宏捷科 (8086)-富邦-八德券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
72.6
漲跌
▼0.3
漲幅
-0.41%
成交量
602張
產業
上櫃半導體類股
1340人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/23	1	72.80	0	0.00	72.90	1	1,190	0.08%
2025/04/21	0	0.00	0	70.49	69.70	0	1,215	0.00%
2025/04/17	2	71.90	2	72.00	72.10	0	1,288	0.00%
2025/04/15	2	71.40	2	72.40	73.20	0	1,339	0.00%
2025/04/14	1	70.50	0	0.00	71.00	1	1,388	0.07%
2025/04/11	0	0.00	3	64.87	67.00	-3	1,457	-0.21%
2025/04/09	1	62.40	1	63.50	62.40	0	1,458	0.00%
2025/04/08	0	69.30	0	0.00	69.30	0	1,474	0.00%
2025/04/01	0	0.00	0	85.00	86.20	0	1,641	0.00%
2025/03/31	0	82.70	7	85.00	81.50	-7	1,792	-0.39%
2025/03/25	1	92.50	0	0.00	92.30	1	1,837	0.05%
2025/03/24	1	96.50	1	93.60	92.60	0	1,854	0.00%
2025/03/21	1	95.30	1	94.50	94.50	0	1,898	0.00%
2025/03/20	0	0.00	1	93.40	93.30	-1	1,931	-0.05%
2025/03/18	1	95.30	0	0.00	94.40	1	1,948	0.05%
2025/03/17	0	93.60	0	0.00	92.20	0	1,950	0.00%
2025/03/14	2	94.25	2	92.75	92.10	0	1,962	0.00%
2025/03/12	1	93.90	0	0.00	92.50	1	2,020	0.05%
2025/03/11	0	94.30	0	0.00	93.40	0	2,092	0.00%
2025/03/07	0	95.00	0	0.00	94.70	0	2,380	0.00%
2025/03/05	0	97.90	0	0.00	98.10	0	2,465	0.00%
2025/03/04	0	95.50	0	0.00	97.00	0	2,517	0.00%
2025/02/25	0	101.50	0	0.00	102.00	0	2,599	0.00%
2025/02/21	0	0.00	8	100.50	101.00	-8	2,637	-0.30%
2025/02/18	0	0.00	4	101.50	100.50	-4	2,591	-0.15%
2025/02/17	5	98.80	6	98.83	98.60	-1	2,581	-0.04%
2025/02/14	3	96.07	7	96.96	97.00	-4	2,628	-0.15%
2025/02/13	0	0.00	2	93.60	92.70	-2	2,629	-0.08%
2025/02/10	0	91.00	0	0.00	90.50	0	2,669	0.00%
2025/02/07	0	0.00	1	91.90	93.00	-1	2,667	-0.04%
2025/02/05	4	91.00	2	90.70	90.80	2	2,681	0.07%
2025/02/04	1	90.50	0	0.00	90.90	1	2,668	0.04%
2025/01/22	0	96.70	0	0.00	96.30	0	2,623	0.00%
2025/01/21	1	96.50	0	0.00	96.30	1	2,639	0.04%
2025/01/16	1	101.00	0	0.00	101.00	1	2,663	0.04%
2025/01/15	0	100.50	0	0.00	99.50	0	2,669	0.00%
2025/01/14	1	99.80	1	100.50	100.50	0	2,676	0.00%
2025/01/13	8	98.30	0	0.00	98.50	8	2,690	0.30%
2025/01/09	3	104.17	1	103.50	101.00	2	2,682	0.07%
2025/01/07	0	0.00	3	115.00	114.50	-3	2,653	-0.11%
2025/01/06	0	0.00	5	114.50	114.00	-5	2,583	-0.19%
2025/01/02	0	0.00	0.1	107.00	107.50	-0.1	2,481	0.00%
2024/12/30	0.1	109.00	0	0.00	109.00	0.1	2,464	0.00%
2024/12/27	0	0.00	1	108.50	107.50	-1	2,480	-0.04%
2024/12/26	3	111.33	3	110.17	108.50	0	2,474	0.00%
2024/12/25	1	105.00	5	109.20	110.50	-4	2,371	-0.17%
2024/12/24	0	0.00	2	103.00	102.50	-2	2,240	-0.09%
2024/12/20	1	105.50	1	100.00	99.10	0	2,343	0.00%
2024/12/18	0	0.00	2	103.25	105.00	-2	2,341	-0.09%
2024/12/17	0	0.00	2	103.00	102.50	-2	2,367	-0.08%
2024/12/16	1	99.70	0	0.00	98.10	1	2,342	0.04%
2024/12/13	0	98.00	2	97.00	96.60	-2	2,338	-0.08%
2024/12/12	0	0.00	1	101.00	100.00	-1	2,323	-0.04%
2024/12/11	1	101.00	4	101.00	101.50	-3	2,339	-0.13%
2024/12/06	2.1	103.04	0	0.00	102.00	2.1	2,405	0.09%
2024/12/05	2	107.50	2	106.75	105.00	0	2,369	0.00%
2024/12/04	0	0.00	3	109.33	106.50	-3	2,341	-0.13%
2024/12/03	2	102.00	1	103.50	102.50	1	2,194	0.05%
2024/12/02	0	0.00	2	103.50	103.50	-2	2,187	-0.09%
2024/11/29	5	99.72	6	100.35	101.00	-1	2,251	-0.04%
2024/11/28	2	99.70	4	101.40	98.40	-2	2,482	-0.08%
2024/11/27	0	0.00	1	99.90	98.30	-1	2,526	-0.04%
2024/11/25	0	0.00	2	102.00	102.00	-2	2,507	-0.08%
2024/11/22	0	0.00	1	100.50	101.00	-1	2,478	-0.04%
2024/11/21	6	100.95	4	100.15	99.40	2	2,447	0.08%
2024/11/19	0.1	92.90	0	0.00	96.00	0.1	2,411	0.00%
2024/11/18	0	0.00	1	94.80	94.00	-1	2,409	-0.04%
2024/11/15	0	0.00	3	95.10	94.80	-3	2,418	-0.12%
2024/11/14	1	95.79	0	0.00	94.60	1	2,435	0.04%
2024/11/13	3	98.90	1	97.80	98.30	2	2,413	0.08%
2024/11/12	3	99.20	3	98.00	96.10	0	2,342	0.00%
2024/11/11	2	98.10	2	97.80	97.50	0	2,300	0.00%
2024/11/08	1.1	92.91	0	0.00	93.00	1.1	2,280	0.05%
2024/11/05	0.1	90.30	2	90.10	90.20	-2	2,322	-0.08%
2024/11/04	0	0.00	1.3	92.68	91.80	-1.3	2,358	-0.05%
2024/11/01	1	93.00	1	93.00	95.20	0	2,387	0.00%
2024/10/30	0	93.50	0	0.00	92.40	0	2,419	0.00%
2024/10/29	5	94.72	2	94.50	93.10	3	2,431	0.12%
2024/10/28	1.2	94.27	1	95.50	93.80	0.2	2,444	0.01%
2024/10/25	2.1	97.40	0	0.00	97.80	2.1	2,451	0.08%
2024/10/24	2.1	98.62	1	99.00	98.40	1.1	2,450	0.04%
2024/10/22	1	100.50	0	0.00	101.50	1	2,440	0.04%
2024/10/21	0	102.00	0	0.00	102.50	0	2,467	0.00%
2024/10/18	2	102.00	1	103.00	101.00	1	2,479	0.04%
2024/10/17	0.1	104.50	0	0.00	103.00	0.1	2,518	0.00%
2024/10/16	7	103.71	0	0.00	103.00	7	2,523	0.28%
2024/10/15	2.1	107.78	0	0.00	107.50	2.1	2,505	0.08%
2024/10/14	2	103.50	0	0.00	103.50	2	2,480	0.08%
2024/10/11	1	103.50	0	0.00	104.00	1	2,525	0.04%
2024/10/09	1	102.00	2	104.25	101.50	-1	2,558	-0.04%
2024/10/08	0	0.00	1	103.00	104.50	-1	2,608	-0.04%
2024/10/01	1	108.00	1	108.00	106.00	0	2,786	0.00%
2024/09/30	1	107.50	0	0.00	106.50	1	2,810	0.04%
2024/09/27	0	0.00	1	107.00	108.00	-1	2,980	-0.03%
2024/09/26	0	0.00	2	107.50	107.00	-2	2,999	-0.07%
2024/09/25	4	109.00	4	108.63	107.50	0	3,049	0.00%
2024/09/24	7	107.36	0	0.00	107.00	7	3,120	0.22%
2024/09/23	0	0.00	1	105.00	104.50	-1	3,074	-0.03%
2024/09/20	0	0.00	12	103.08	103.00	-12	3,090	-0.39%
2024/09/19	0	0.00	1	104.50	105.00	-1	3,098	-0.03%
2024/09/18	1	103.50	0	0.00	101.00	1	3,097	0.03%
2024/09/12	0.1	101.00	0	0.00	101.00	0.1	3,251	0.00%
2024/09/10	4.2	97.33	4.2	96.94	98.00	-0.1	3,422	0.00%
2024/09/09	1.2	98.20	1	98.80	99.50	0.2	3,443	0.01%
2024/09/06	2	101.00	2.1	101.25	100.50	-0.1	3,567	0.00%
2024/09/05	1.2	103.28	1	101.00	101.00	0.2	3,560	0.00%
2024/09/04	2.2	103.30	2	103.25	102.50	0.2	3,524	0.00%
2024/09/03	7	114.00	1	114.00	111.50	6	3,487	0.17%
2024/09/02	5	117.40	7	116.36	115.00	-2	3,453	-0.06%
2024/08/30	9.4	116.78	8.1	116.31	115.00	1.3	3,382	0.04%
2024/08/29	4	112.38	5	106.00	113.00	-1	3,207	-0.03%
2024/08/28	0	0.00	0	103.00	103.00	0	3,136	0.00%
2024/08/26	1	103.50	0	0.00	103.50	1	3,162	0.03%
2024/08/22	0.1	105.00	0	0.00	105.00	0.1	3,181	0.00%
2024/08/21	0	103.00	0	0.00	102.50	0	3,179	0.00%
2024/08/20	0	0.00	1	106.00	105.00	-1	3,177	-0.03%
2024/08/19	1	104.50	2	104.25	104.50	-1	3,176	-0.03%
2024/08/16	1	105.00	1.1	104.09	105.00	-0.1	3,193	0.00%
2024/08/14	2.1	103.48	1	104.00	102.50	1.1	3,185	0.03%
2024/08/12	3	99.37	1	99.60	100.00	2	3,185	0.06%
2024/08/09	1.1	98.29	0	0.00	98.20	1.1	3,183	0.03%
2024/08/06	1	89.17	1	94.60	93.70	0	3,223	0.00%
2024/08/05	1.1	99.56	1	101.00	95.00	0.1	3,199	0.00%
2024/08/02	1	106.50	1	107.50	105.50	0	3,190	0.00%
2024/08/01	0	0.00	1	111.00	111.00	-1	3,179	-0.03%
2024/07/31	1	107.50	1	105.00	107.00	0	3,217	0.00%
2024/07/30	2	109.24	1	110.50	111.50	1	3,220	0.03%
2024/07/29	0	111.00	18	111.00	110.50	-18	3,214	-0.56%
2024/07/26	1.1	114.64	0	0.00	114.50	1.1	3,241	0.03%
2024/07/23	2	119.00	0	0.00	119.00	2	3,270	0.06%
2024/07/22	2.2	120.87	0	0.00	118.50	2.2	3,259	0.07%
2024/07/19	2.2	126.03	0	0.00	125.00	2.2	3,225	0.07%
2024/07/18	5.1	129.51	1	130.00	129.50	4.1	3,217	0.13%
2024/07/16	2	136.00	0	0.00	135.50	2	3,179	0.06%
2024/07/11	1	139.50	0	0.00	138.00	1	3,188	0.03%
2024/07/10	0	0.00	5	137.70	140.50	-5	3,190	-0.16%
2024/07/09	4.1	134.87	0.5	134.50	134.50	3.6	3,157	0.11%
2024/07/08	4.3	138.12	2	140.00	138.50	2.3	3,131	0.07%
2024/07/05	1	142.50	3	142.00	142.50	-2	3,102	-0.06%
2024/07/04	1	139.00	1	141.50	138.50	0	3,053	0.00%
2024/07/03	4	143.75	3	143.67	140.50	1	3,023	0.03%
2024/07/02	1	140.00	0	0.00	140.50	1	2,944	0.03%
2024/07/01	0.5	142.50	5	140.50	139.00	-4.5	3,100	-0.15%
2024/06/28	1	139.00	4.1	139.50	139.50	-3.1	3,078	-0.10%
2024/06/27	1	136.00	1	134.00	133.00	0	2,996	0.00%
2024/06/26	3.1	135.03	7	135.79	134.00	-3.9	2,998	-0.13%
2024/06/25	0	134.56	1	135.50	135.50	-1	3,030	-0.03%
2024/06/24	5	137.90	0	0.00	137.00	5	3,023	0.17%
2024/06/21	5	140.90	2.1	141.99	141.50	2.9	3,052	0.09%
2024/06/20	0	0.00	3	138.83	140.50	-3	3,067	-0.10%
2024/06/19	4	139.87	2	141.50	136.00	2	3,070	0.07%
2024/06/18	4	138.25	19	139.05	138.00	-15	3,049	-0.49%
2024/06/17	6	136.25	11	136.45	137.50	-5	3,107	-0.16%
2024/06/14	5.2	130.71	1	131.00	130.00	4.2	3,174	0.13%
2024/06/13	3	130.67	9	131.44	131.00	-6	3,199	-0.19%
2024/06/12	3	123.00	0	0.00	122.50	3	3,122	0.10%
2024/06/11	0	0.00	0.2	122.50	123.00	-0.2	3,175	-0.01%
2024/06/07	1.2	121.92	2	121.75	122.50	-0.8	3,252	-0.02%
2024/06/06	0	0.00	1	126.44	124.00	-1	3,331	-0.03%
2024/06/05	3	126.33	2	126.25	126.00	1	3,419	0.03%
2024/06/04	1	130.50	0	0.00	129.50	1	3,501	0.03%
2024/06/03	1	125.50	0	0.00	125.50	1	3,670	0.03%
2024/05/31	1	126.50	2	127.00	125.50	-1	3,784	-0.03%
2024/05/30	1	128.00	3	128.50	127.00	-2	4,116	-0.05%
2024/05/28	1	133.00	1	133.00	132.00	0	4,395	0.00%
2024/05/24	3	130.00	0	0.00	130.00	3	4,504	0.07%
2024/05/23	2	130.50	0	0.00	130.00	2	4,559	0.04%
2024/05/22	0	132.50	1	130.50	132.50	-1	4,640	-0.02%
2024/05/21	10	129.00	0	0.00	128.50	10	4,767	0.21%
2024/05/20	1	130.00	0	0.00	130.00	1	5,075	0.02%
2024/05/17	0	0.00	1	128.00	128.50	-1	5,354	-0.02%
2024/05/16	2.2	129.50	7	130.00	130.00	-4.8	5,652	-0.08%
2024/05/15	0	0.00	1	129.00	128.50	-1	5,715	-0.02%
2024/05/14	5	128.00	0	0.00	129.00	5	5,812	0.09%
2024/05/13	2	128.75	2	128.50	128.00	0	5,957	0.00%
2024/05/10	13	129.85	0	0.00	129.00	13	6,025	0.22%
2024/05/08	2	140.50	3	140.83	141.00	-1	6,125	-0.02%
2024/05/07	1	140.50	10.1	138.85	138.00	-9.1	6,160	-0.15%
2024/05/06	8	141.44	32	139.75	137.50	-24	6,159	-0.39%
2024/05/03	0	0.00	1	139.50	139.00	-1	6,128	-0.02%
2024/05/02	3	135.33	3	136.67	135.50	0	6,131	0.00%
2024/04/30	2	140.75	10	141.00	138.00	-8	6,128	-0.13%
2024/04/29	2	136.25	0	0.00	137.00	2	6,095	0.03%
2024/04/25	0	0.00	2	129.50	129.50	-2	6,159	-0.03%