擎亞 (8096)-富邦-八德券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
37.00
漲跌
▲3.35
漲幅
+9.96%
成交量
35,806張
產業
上櫃電子通路類股
177人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	11	33.71	5	33.76	33.65	6	21,817	0.03%
2024/05/13	3	33.35	22	33.53	33.45	-19	21,925	-0.09%
2024/05/10	55	35.57	13	34.79	34.35	42	22,049	0.19%
2024/05/09	69	36.68	10	35.50	35.20	59	22,156	0.27%
2024/05/08	77.1	36.47	83	36.41	36.60	-6	22,167	-0.03%
2024/05/07	41	36.72	45	36.26	35.90	-4	21,979	-0.02%
2024/05/06	50	35.04	138	35.41	36.40	-88	21,589	-0.41%	大賣/
2024/05/03	61	34.15	57	33.86	33.65	4	20,914	0.02%
2024/05/02	21	30.43	49	31.59	32.30	-28	21,599	-0.13%
2024/04/30	32	30.10	42	30.10	29.40	-10	21,725	-0.05%
2024/04/29	6	28.25	53	28.78	28.80	-47	21,454	-0.22%
2024/04/26	11	26.85	0.1	26.75	26.20	10.9	21,578	0.05%
2024/04/25	52	26.82	0	0.00	26.55	52	22,025	0.24%
2024/04/24	2	26.75	0	0.00	26.70	2	22,703	0.01%
2024/04/23	0	0.00	1	26.20	26.00	-1	23,775	0.00%
2024/04/22	10	28.00	0	0.00	26.00	10	25,221	0.04%
2024/04/19	7	27.75	5.5	27.60	27.60	1.5	26,184	0.01%
2024/04/18	4	29.07	27	28.83	28.70	-23	27,433	-0.08%
2024/04/17	41.2	28.52	28	28.61	28.50	13.2	28,021	0.05%
2024/04/16	40	28.03	24	28.63	27.95	16	28,646	0.06%
2024/04/15	24	30.78	28	30.81	30.10	-4	28,817	-0.01%
2024/04/12	80.3	31.40	73	32.41	30.75	7.3	28,966	0.03%
2024/04/11	60	31.07	20	31.75	30.65	40	29,395	0.14%
2024/04/10	149	32.04	97	31.49	31.15	52	29,384	0.18%	大買/
2024/04/09	2	32.03	4	32.90	32.90	-2	28,388	-0.01%
2024/04/08	0	0.00	44.8	29.92	29.95	-44.8	28,324	-0.16%
2024/04/03	9.1	26.74	9	26.77	27.25	0.1	28,099	0.00%
2024/04/02	4	26.09	1	26.40	26.50	3	28,790	0.01%
2024/04/01	25	26.10	63	26.93	25.90	-38	28,884	-0.13%
2024/03/29	27	25.75	25	26.16	25.65	2	28,476	0.01%
2024/03/28	10	25.25	10	25.45	25.45	0	28,399	0.00%
2024/03/27	10	25.65	0	0.00	25.65	10	28,356	0.04%
2024/03/26	14	25.74	33	26.04	26.10	-19	28,314	-0.07%
2024/03/25	6	26.18	12	26.03	25.95	-6	28,214	-0.02%
2024/03/22	10	25.66	5	25.40	25.40	5	28,141	0.02%
2024/03/21	58	25.84	66.7	26.00	25.90	-8.7	28,061	-0.03%
2024/03/20	8	25.16	5	25.09	24.70	3	27,837	0.01%
2024/03/19	2	25.40	7	25.62	25.15	-5	27,888	-0.02%
2024/03/18	9	25.96	2	26.15	25.65	7	27,954	0.03%
2024/03/15	2	26.20	5.1	25.75	26.25	-3.1	28,237	-0.01%
2024/03/14	13	25.82	14	25.78	25.60	-1	28,296	0.00%
2024/03/13	3	26.05	3	26.68	25.50	0	28,274	0.00%
2024/03/12	46	26.78	61	26.84	26.45	-15	28,015	-0.05%
2024/03/11	3	25.03	4.5	25.48	25.75	-1.5	27,146	-0.01%
2024/03/08	15	24.56	13.7	24.39	24.80	1.3	26,918	0.00%
2024/03/07	14	23.98	13	23.90	23.60	1	26,700	0.00%
2024/03/06	15	25.15	10	25.16	24.85	5	26,802	0.02%
2024/03/05	17	25.22	3	25.22	25.00	14	26,949	0.05%
2024/03/04	1	25.45	7	25.61	25.70	-6	26,843	-0.02%
2024/03/01	7	26.06	15	25.96	25.55	-8	26,700	-0.03%
2024/02/29	16	25.81	23	25.85	26.00	-7	26,438	-0.03%
2024/02/27	52	26.65	7	26.30	25.15	45	26,173	0.17%
2024/02/26	3	26.40	11	26.88	27.50	-8	25,109	-0.03%
2024/02/23	20	26.06	17.6	26.06	25.00	2.4	24,671	0.01%
2024/02/22	30.5	24.81	9	25.04	24.75	21.5	24,185	0.09%
2024/02/21	18	25.13	15	25.12	24.80	3	24,035	0.01%
2024/02/20	21	25.64	33	25.35	25.15	-12	23,813	-0.05%
2024/02/19	44	26.78	34	26.54	26.15	10	23,554	0.04%
2024/02/16	17	25.08	30	25.34	26.15	-13	22,687	-0.06%
2024/02/15	10	23.70	9	24.11	23.80	1	22,250	0.00%
2024/02/05	106	22.74	114	22.76	22.75	-8	22,019	-0.04%	大買/大賣/
2024/02/02	25	23.95	21	23.85	23.55	4	21,762	0.02%
2024/02/01	37	24.76	27	24.39	24.35	10	21,500	0.05%
2024/01/31	8	25.30	33	25.76	25.30	-25	21,130	-0.12%
2024/01/30	12	25.73	19	25.70	25.35	-7	20,623	-0.03%
2024/01/29	91	25.50	78	25.53	25.35	13	20,156	0.06%
2024/01/26	37	25.09	31	24.74	24.65	6	19,442	0.03%
2024/01/25	189	26.67	210.4	26.69	25.50	-21.4	18,870	-0.11%	大買/大賣/
2024/01/24	27	24.55	33	25.31	25.85	-6	16,662	-0.04%
2024/01/23	126	23.97	69	23.62	23.50	57	16,039	0.36%	大買/
2024/01/22	29	23.46	18	23.43	23.05	11	15,611	0.07%
2024/01/19	17	23.96	18	23.95	23.90	-1	15,295	-0.01%
2024/01/18	73	24.40	80	24.17	24.20	-7	14,799	-0.05%
2024/01/17	46	24.77	61.4	24.55	23.90	-15.4	14,085	-0.11%
2024/01/16	167	23.76	133	23.78	23.75	34	12,966	0.26%	大買/大賣/
2024/01/15	46.4	23.21	101	24.24	24.65	-54.6	11,469	-0.48%	大賣/
2024/01/12	75	23.13	51	22.11	22.45	24	10,400	0.23%
2024/01/11	33	22.16	35.2	21.85	22.70	-2.2	8,988	-0.02%
2024/01/10	52	19.77	83.2	19.98	20.65	-31.2	8,267	-0.38%
2024/01/09	22	18.23	29	18.50	18.80	-7	7,404	-0.09%
2024/01/08	17	18.81	11	18.76	18.15	6	6,896	0.09%
2024/01/05	140	19.02	126	18.82	18.90	14	6,463	0.22%	大買/大賣/
2024/01/04	120	18.12	141	18.88	19.00	-21	5,256	-0.40%	大買/大賣/
2024/01/03	6	16.13	54	16.14	17.30	-48	4,686	-1.02%
2024/01/02	4	15.86	2	15.93	15.80	2	4,403	0.05%
2023/12/29	5	16.17	3	16.33	16.15	2	4,292	0.05%
2023/12/28	43	16.41	14	16.53	16.00	29	4,012	0.72%
2023/12/27	3	15.40	8.2	15.11	15.75	-5.2	3,111	-0.17%
2023/12/26	4	14.39	8	14.46	14.35	-4	2,837	-0.14%
2023/12/25	2	13.85	10	13.90	13.80	-8	2,719	-0.29%
2023/12/22	20	13.60	0	0.00	13.50	20	2,613	0.77%
2023/12/21	0	0.00	3	14.15	13.65	-3	2,579	-0.12%
2023/12/20	2	14.58	1	14.50	14.25	1	2,533	0.04%
2023/12/19	1	14.00	0	0.00	14.15	1	2,483	0.04%
2023/12/18	1	14.05	0	0.00	14.25	1	2,435	0.04%
2023/12/15	23	14.44	18	14.47	14.40	5	2,359	0.21%
2023/12/14	2	15.15	7	15.11	15.40	-5	2,225	-0.22%
2023/12/13	2	15.05	8	15.13	14.75	-6	2,079	-0.29%
2023/12/12	23	14.88	19	14.76	14.90	4	1,913	0.21%
2023/12/11	6	14.02	15	14.57	14.70	-9	1,418	-0.63%
2023/12/08	0	0.00	17	13.40	13.40	-17	1,145	-1.48%
2023/12/07	6	12.20	0	0.00	12.20	6	977	0.61%
2023/12/06	1	12.30	1	12.60	12.35	0	951	0.00%
2023/12/05	3	12.92	28	12.66	12.70	-25	913	-2.74%
2023/12/04	32	12.86	11	13.29	12.45	21	853	2.46%
2023/12/01	5	13.17	10	13.27	13.35	-5	760	-0.66%
2023/11/30	4.3	12.43	33	12.88	12.90	-28.7	473	-6.05%
2023/11/29	0	0.00	1	11.05	11.75	-1	211	-0.47%
2023/11/20	2	10.65	0	0.00	10.65	2	153	1.30%
2023/11/17	1	10.70	0	0.00	10.65	1	152	0.66%
2023/10/13	0	0.00	1	11.05	11.00	-1	268	-0.37%
2023/10/06	1	10.75	0	0.00	10.75	1	352	0.28%
2023/09/12	2	10.80	0	0.00	10.75	2	515	0.39%
2023/08/23	10	10.55	0	0.00	10.50	10	541	1.85%
2023/08/21	0	0.00	0	10.60	10.60	0	545	0.00%
2023/08/18	1	10.60	0	0.00	10.60	1	544	0.18%
2023/08/14	0.1	10.65	1	10.70	10.40	-0.9	536	-0.17%
2023/08/10	0	0.00	20	10.72	10.80	-20	522	-3.83%
2023/08/07	10	10.80	0	0.00	11.05	10	511	1.95%
2023/07/20	0	0.00	2.6	12.20	12.20	-2.6	453	-0.56%
2023/07/19	0	0.00	0.1	12.30	12.05	-0.1	450	-0.03%
2023/07/17	20	12.60	2	12.53	12.45	18	433	4.15%
2023/07/14	0	0.00	5	12.38	12.25	-5	379	-1.32%
2023/07/12	5	11.96	0	0.00	11.95	5	346	1.44%
2023/07/10	0	0.00	4	12.15	12.25	-4	315	-1.27%
2023/07/07	48	11.69	3	11.82	11.80	45	265	16.96%
2023/07/04	0	0.00	1	11.60	11.60	-1	218	-0.46%
2023/06/26	1	11.65	2	11.60	11.60	-1	219	-0.46%
2023/06/20	1	11.75	0	0.00	11.70	1	213	0.47%
2023/06/07	10	11.75	0	0.00	11.70	10	241	4.14%
2023/06/02	0	0.00	1	11.65	11.65	-1	372	-0.27%
2023/05/18	0	0.00	2	11.45	11.45	-2	397	-0.50%
2023/05/09	2	11.30	0	0.00	11.20	2	399	0.50%
2023/04/26	0	0.00	0	11.40	11.35	0	398	0.00%
2023/04/24	0	0.00	0	11.45	11.50	0	394	0.00%
2023/04/21	0.2	11.30	0	0.00	11.35	0.2	399	0.06%
2023/04/18	0	12.00	0	0.00	11.70	0	389	0.00%
2023/04/17	0	0.00	0	11.85	11.75	0	389	0.00%
2023/04/12	0	11.65	1	11.65	11.65	-1	383	-0.26%
2023/04/10	2	11.38	0	0.00	11.45	2	383	0.52%