凌巨 (8105)-富邦-八德券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
16.20
漲跌
▼0.25
漲幅
-1.52%
成交量
5,325張
產業
上市光電類股
220人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	9	16.42	32	16.42	16.20	-23	5,172	-0.44%
2024/06/25	11	16.51	16	16.35	16.45	-5	5,103	-0.10%
2024/06/24	61	17.21	34	17.24	17.05	27	4,941	0.55%
2024/06/21	41	16.91	41	16.86	16.90	0	4,435	0.00%
2024/06/20	52	16.35	30	16.25	16.60	22	3,880	0.57%
2024/06/19	3	15.42	16	15.51	15.30	-13	3,276	-0.40%
2024/06/18	11	15.21	11	15.29	15.30	0	3,175	0.00%
2024/06/17	18	14.83	30	15.19	15.25	-12	3,033	-0.40%
2024/06/13	0	0.00	5	13.95	13.95	-5	2,822	-0.18%
2024/06/12	1	13.85	2	13.75	13.85	-1	2,940	-0.03%
2024/06/07	11	14.39	6	14.45	14.30	5	3,091	0.16%
2024/06/06	5	14.39	3	14.45	14.25	2	3,112	0.06%
2024/06/05	10	14.46	6	14.50	14.50	4	3,252	0.12%
2024/06/04	4	14.68	4	14.73	14.55	0	3,430	0.00%
2024/06/03	1	14.80	1	14.85	14.90	0	3,480	0.00%
2024/05/31	22	14.94	5	14.81	14.90	17	3,457	0.49%
2024/05/30	34.2	15.34	64	15.42	15.10	-29.9	3,304	-0.90%
2024/05/29	0	0.00	23	15.00	15.00	-23	2,566	-0.90%
2024/05/28	10	13.65	1	13.40	13.65	9	2,573	0.35%
2024/05/23	0	0.00	1	12.95	12.90	-1	2,584	-0.04%
2024/05/22	50	13.30	1	13.35	13.20	49	2,682	1.83%
2024/05/20	1	13.10	0	0.00	13.05	1	2,985	0.03%
2024/05/16	0	0.00	0.6	13.10	13.00	-0.6	3,092	-0.02%
2024/05/03	1	13.05	0	0.00	12.90	1	3,233	0.03%
2024/04/30	0	0.00	1	13.20	13.05	-1	3,624	-0.03%
2024/04/26	0	0.00	1	13.15	13.05	-1	3,723	-0.03%
2024/04/24	2	12.83	0	0.00	12.85	2	3,735	0.05%
2024/04/17	0	0.00	1	13.00	12.80	-1	3,798	-0.03%
2024/04/16	1	12.85	0	0.00	12.80	1	3,807	0.03%
2024/04/15	1	13.20	0	0.00	13.20	1	3,808	0.03%
2024/04/12	0	13.40	0	0.00	13.35	0	3,828	0.00%
2024/04/10	0.1	13.90	0	0.00	13.80	0.1	3,872	0.00%
2024/04/08	1	13.65	0	0.00	13.70	1	3,861	0.03%
2024/04/01	0	0.00	1	14.05	14.05	-1	3,906	-0.03%
2024/03/27	3	14.03	0	0.00	14.00	3	3,921	0.08%
2024/03/22	0	0.00	3	14.67	14.55	-3	3,853	-0.08%
2024/03/18	2	14.00	3	13.73	13.75	-1	3,707	-0.03%
2024/03/15	5	14.41	1	14.50	14.00	4	3,661	0.11%
2024/03/14	2	14.73	127	14.60	14.80	-125	3,555	-3.52%	大賣/鉅額交易
2024/03/13	2	14.35	0	0.00	14.20	2	3,384	0.06%
2024/03/12	1	14.55	8	14.69	14.55	-7	3,342	-0.21%
2024/03/11	4	14.83	2	14.85	14.65	2	3,311	0.06%
2024/03/08	34	14.61	4	14.60	14.35	30	3,133	0.96%
2024/03/07	1	14.70	8	14.70	14.55	-7	2,922	-0.24%
2024/03/06	0	0.00	3	14.50	14.45	-3	2,822	-0.11%
2024/03/05	3	14.30	4	14.51	14.35	-1	2,770	-0.04%
2024/03/04	1	14.50	6	14.48	14.45	-5	2,738	-0.18%
2024/03/01	136	14.91	10	14.89	14.80	126	2,665	4.73%	大買/鉅額交易
2024/02/27	6	14.12	0	0.00	14.00	6	2,364	0.25%
2024/02/26	5	14.20	1	14.30	14.20	4	2,332	0.17%
2024/02/23	1	14.65	24	14.29	14.25	-23	2,295	-1.00%
2024/02/22	34	14.81	18	14.74	14.85	16	2,197	0.73%
2024/02/20	3	14.15	3	14.00	13.90	0	1,861	0.00%
2024/02/19	1	14.35	1	14.15	14.05	0	1,831	0.00%
2024/02/16	10	13.65	0	0.00	13.60	10	1,753	0.57%
2024/02/05	20.1	13.20	0	0.00	13.20	20.1	1,718	1.17%
2024/01/30	0	0.00	4	13.85	13.60	-4	1,661	-0.24%
2024/01/29	2	13.80	11	13.75	13.80	-9	1,643	-0.55%
2024/01/25	18	14.24	3	14.18	14.00	15	1,560	0.96%
2024/01/24	6	14.43	19	14.34	14.35	-13	1,369	-0.95%
2024/01/23	1	13.85	0	0.00	13.60	1	1,161	0.09%
2024/01/19	0	0.00	2	13.03	13.05	-2	1,044	-0.19%
2024/01/18	2	12.85	0	0.00	12.85	2	1,031	0.19%
2024/01/12	2	13.25	2	13.25	13.00	0	973	0.00%
2024/01/11	1	13.05	1	13.10	13.50	0	946	0.00%
2024/01/09	0	13.55	0	0.00	13.20	0	911	0.00%
2024/01/08	5	13.75	0	0.00	13.50	5	893	0.56%
2023/12/29	0	0.00	1	13.50	13.45	-1	787	-0.13%
2023/12/28	10	13.45	0	0.00	13.45	10	789	1.27%
2023/12/27	1	13.65	5	13.55	13.60	-4	775	-0.52%
2023/12/22	1	13.35	1	13.20	13.15	0	722	0.00%
2023/12/14	0	0.00	2	13.15	13.15	-2	698	-0.29%
2023/12/04	5	13.30	0	0.00	13.30	5	700	0.71%
2023/11/24	1	13.15	0	0.00	13.05	1	717	0.14%
2023/11/09	0	0.00	6	12.55	12.55	-6	775	-0.77%
2023/10/26	1	12.59	0	0.00	12.30	1	1,112	0.09%
2023/10/20	20	12.00	0	0.00	12.00	20	1,372	1.46%
2023/10/17	5	12.60	1	12.50	12.50	4	1,510	0.26%
2023/10/16	0	12.65	0	0.00	12.50	0	1,688	0.00%
2023/10/12	1	12.80	1	12.70	12.80	0	1,904	0.00%
2023/09/11	1	13.30	0	0.00	13.15	1	3,500	0.03%
2023/09/04	0.7	13.90	0	0.00	13.90	0.7	3,610	0.02%
2023/08/22	2	13.80	0	0.00	13.65	2	4,153	0.05%
2023/08/18	0	0.00	3	13.75	13.65	-3	4,158	-0.07%
2023/08/17	3	13.68	0	0.00	13.85	3	4,153	0.07%
2023/08/16	2	13.60	0	0.00	13.70	2	4,152	0.05%
2023/08/14	1	13.80	0	0.00	13.75	1	4,162	0.02%
2023/08/11	2	14.35	2	14.35	14.05	0	4,173	0.00%
2023/08/09	0.4	15.35	22	15.00	15.05	-21.7	4,248	-0.51%
2023/08/04	0	15.70	2	15.75	15.75	-2	4,254	-0.05%
2023/08/02	2	16.13	0	0.00	15.85	2	4,260	0.05%
2023/08/01	1	16.40	0	0.00	16.30	1	4,238	0.02%
2023/07/28	0	0.00	1	16.10	16.10	-1	4,160	-0.02%
2023/07/27	1	16.20	1	15.75	16.10	0	4,121	0.00%
2023/07/24	3	15.38	0	0.00	15.55	3	3,971	0.08%
2023/07/20	4	16.25	0	0.00	16.30	4	3,951	0.10%
2023/07/19	0	0.00	21	16.61	16.45	-21	3,900	-0.54%
2023/07/18	0	0.00	41	16.25	16.40	-41	3,771	-1.09%
2023/07/14	1.1	16.51	0	0.00	15.75	1.1	3,783	0.03%
2023/07/13	0	0.00	1	16.60	16.55	-1	4,035	-0.02%
2023/07/12	2	15.85	12	16.14	16.05	-10	3,998	-0.25%
2023/07/11	2	15.90	155	15.86	15.90	-153	3,948	-3.88%	大賣/鉅額交易
2023/07/10	5	15.75	59	15.79	15.80	-54	3,980	-1.36%
2023/07/06	0.1	15.90	9	15.91	15.80	-8.9	3,903	-0.23%
2023/07/05	2	15.75	8	15.89	15.70	-6	3,868	-0.16%
2023/07/04	0	0.00	8	15.65	15.65	-8	3,826	-0.21%
2023/06/30	2.1	15.46	8	15.54	15.45	-5.9	3,755	-0.16%
2023/06/29	6	15.36	11	15.48	15.55	-5	3,654	-0.14%
2023/06/28	22	15.22	15	15.52	15.20	7	3,619	0.19%
2023/06/27	10	15.01	0	0.00	15.00	10	3,569	0.28%
2023/06/26	10	15.50	8	15.64	15.40	2	3,497	0.06%
2023/06/21	12	15.30	4	15.38	15.35	8	3,426	0.23%
2023/06/20	20	14.78	2	15.05	15.00	18	3,198	0.56%
2023/06/19	15	15.00	1	15.00	14.95	14	3,126	0.45%
2023/06/16	0	0.00	21	14.65	14.60	-21	3,031	-0.69%
2023/06/15	0	0.00	20	14.50	14.50	-20	3,012	-0.66%
2023/06/13	26	14.44	0	0.00	14.40	26	3,065	0.85%
2023/06/12	9	14.23	0	0.00	14.40	9	3,081	0.29%
2023/06/09	12	14.36	0	0.00	14.40	12	3,094	0.39%
2023/06/08	70	14.36	0	0.00	14.45	70	3,103	2.26%
2023/06/07	81	14.55	2	14.70	14.50	79	3,170	2.49%
2023/06/06	44	14.94	141	14.77	14.80	-97	3,171	-3.06%	大賣/
2023/06/05	0	0.00	17	14.03	14.35	-17	2,838	-0.60%
2023/05/26	3	13.90	0	0.00	13.65	3	3,217	0.09%
2023/05/24	0	0.00	5	14.00	14.00	-5	3,312	-0.15%
2023/05/17	1	13.70	1	13.75	13.80	0	3,704	0.00%
2023/05/16	4.1	13.95	7	13.94	13.85	-2.9	3,888	-0.07%
2023/05/15	10	13.25	0	0.00	13.25	10	3,772	0.27%
2023/05/11	0	0.00	30	13.15	13.15	-30	3,851	-0.78%
2023/05/08	1	13.00	0	0.00	13.00	1	4,089	0.02%
2023/05/03	11	13.31	0	0.00	13.20	11	4,442	0.25%
2023/05/02	0	0.00	2	13.65	13.70	-2	4,783	-0.04%
2023/04/28	2	13.65	0	0.00	13.65	2	4,808	0.04%
2023/04/26	30	13.74	10	13.75	13.75	20	4,817	0.42%
2023/04/25	0	0.00	4	13.75	13.65	-4	4,866	-0.08%
2023/04/24	0	0.00	8	14.20	14.20	-8	4,855	-0.16%
2023/04/21	15	14.35	2	14.15	14.05	13	4,904	0.27%
2023/04/20	15	14.55	3	14.33	14.20	12	5,606	0.21%
2023/04/19	7	14.86	9	14.60	14.80	-2	5,570	-0.04%
2023/04/18	67	15.01	57	15.00	15.00	10	5,491	0.18%
2023/04/14	0	0.00	4	14.45	14.30	-4	5,071	-0.08%
2023/04/13	10	14.43	11	14.50	14.30	-1	5,042	-0.02%
2023/04/10	4	14.20	0	0.00	14.25	4	4,929	0.08%