至上 (8112)-富邦-八德券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
80.9
漲跌
▼1.4
漲幅
-1.70%
成交量
10,284張
產業
上市電子通路類股
869人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	6	81.38	0.1	81.50	80.90	6	13,765	0.04%
2024/06/25	5	80.80	4	81.48	82.30	1	13,706	0.01%
2024/06/24	19.1	82.37	6.2	82.14	81.50	13	13,689	0.09%
2024/06/21	2	83.70	3.3	84.14	83.70	-1.3	13,723	-0.01%
2024/06/20	15	84.44	9.5	84.32	84.00	5.5	13,764	0.04%
2024/06/19	8	85.78	4.2	85.80	84.50	3.8	14,124	0.03%
2024/06/18	2	85.70	6	85.90	85.80	-4	14,572	-0.03%
2024/06/17	5	85.24	2	85.00	85.00	3	14,736	0.02%
2024/06/14	3.2	84.51	1	84.60	84.70	2.2	15,024	0.01%
2024/06/13	8	84.93	1	85.20	84.80	7	15,179	0.05%
2024/06/12	14	85.31	2.1	85.41	85.20	11.9	15,320	0.08%
2024/06/11	7	85.20	15.1	85.67	85.60	-8.1	15,245	-0.05%
2024/06/07	24.1	84.65	26	85.65	84.60	-1.9	15,263	-0.01%
2024/06/06	2	83.20	30	83.83	84.90	-28	15,510	-0.18%
2024/06/05	32	81.71	11	82.30	82.00	21	15,444	0.14%
2024/06/04	8	81.70	10	82.50	82.60	-2	15,628	-0.01%
2024/06/03	11	81.87	1	81.80	81.90	10	16,115	0.06%
2024/05/31	19	82.47	1	84.00	82.20	18	16,221	0.11%
2024/05/30	11	83.75	6	83.58	83.10	5	16,125	0.03%
2024/05/29	0.1	83.70	7.1	84.88	83.70	-7	16,056	-0.04%
2024/05/28	10	82.50	18	82.52	82.50	-8	15,853	-0.05%
2024/05/27	8	81.01	4	80.83	81.10	4	15,896	0.03%
2024/05/24	11	81.21	13	81.09	81.00	-2	15,855	-0.01%
2024/05/23	27.4	80.41	21	80.74	81.10	6.4	15,841	0.04%
2024/05/22	4	83.70	13	83.79	83.40	-9	15,719	-0.06%
2024/05/21	7	84.83	2	84.70	84.50	5	15,663	0.03%
2024/05/20	25	85.33	11	85.26	85.20	14	15,613	0.09%
2024/05/17	4	84.60	14	84.86	85.30	-10	15,743	-0.06%
2024/05/16	5	84.90	24	85.42	84.60	-19	15,791	-0.12%
2024/05/15	8	83.31	9.1	83.34	82.70	-1.1	15,634	-0.01%
2024/05/14	8	80.60	5	80.58	80.20	3	15,390	0.02%
2024/05/13	6.1	79.24	24	79.06	80.20	-17.9	15,213	-0.12%
2024/05/10	51.1	79.33	13	79.29	79.10	38.1	14,908	0.26%
2024/05/09	38.1	85.89	7	85.66	85.50	31.1	14,073	0.22%
2024/05/08	34	92.98	36	94.30	95.00	-2	13,683	-0.01%
2024/05/07	22	95.32	8	95.64	96.60	14	13,434	0.10%
2024/05/06	27	96.65	15	97.61	95.90	12	13,192	0.09%
2024/05/03	15	96.11	39	95.92	93.90	-24	12,777	-0.19%
2024/05/02	9	92.38	12	92.56	93.40	-3	12,360	-0.02%
2024/04/30	6	88.77	8	88.80	88.20	-2	12,058	-0.02%
2024/04/29	6	87.50	14	87.70	87.80	-8	11,962	-0.07%
2024/04/26	4	84.73	2	85.00	85.10	2	11,860	0.02%
2024/04/25	6	84.65	1	84.00	84.00	5	11,859	0.04%
2024/04/24	4	84.78	22.4	84.98	85.10	-18.4	11,984	-0.15%
2024/04/22	1	81.90	2	80.10	80.80	-1	12,137	-0.01%
2024/04/19	10	81.62	1	81.90	81.90	9	12,135	0.07%
2024/04/18	5	83.88	3	83.30	83.20	2	11,973	0.02%
2024/04/17	11	83.60	7	83.77	84.00	4	11,941	0.03%
2024/04/16	23	83.51	8	83.23	82.90	15	11,834	0.13%
2024/04/15	36	84.38	20	85.62	85.90	16	11,654	0.14%
2024/04/12	19.1	86.08	39	86.87	86.60	-20	11,465	-0.17%
2024/04/11	28	83.83	59	83.93	85.20	-31	11,171	-0.28%
2024/04/10	9	83.69	18	82.73	82.10	-9	10,944	-0.08%
2024/04/09	43	83.01	37.3	81.96	83.50	5.7	10,705	0.05%
2024/04/08	18	77.41	16.8	77.62	78.50	1.2	10,139	0.01%
2024/04/03	2	74.55	2	74.35	74.80	0	9,939	0.00%
2024/04/02	4	74.88	2	74.90	74.80	2	9,974	0.02%
2024/04/01	0	0.00	29	73.72	73.60	-29	10,070	-0.29%
2024/03/29	21	72.75	6	73.03	72.80	15	10,095	0.15%
2024/03/28	6.1	74.83	11	74.38	74.00	-5	10,153	-0.05%
2024/03/27	5	73.80	0	0.00	74.00	5	10,307	0.05%
2024/03/26	25	73.74	9	74.52	73.70	16	10,381	0.15%
2024/03/25	26	75.81	19	75.26	75.40	7	10,358	0.07%
2024/03/22	24	74.48	26	75.79	75.60	-2	10,620	-0.02%
2024/03/21	34	75.19	59	75.99	77.00	-25	10,519	-0.24%
2024/03/20	32	71.73	19.7	71.24	71.70	12.3	10,233	0.12%
2024/03/19	15.1	73.17	28.5	72.30	72.10	-13.4	10,525	-0.13%
2024/03/18	14.1	69.15	15	69.70	70.10	-0.9	10,986	-0.01%
2024/03/15	5.1	67.31	4	67.43	68.10	1.1	11,822	0.01%
2024/03/14	13	67.68	9.1	67.69	67.40	3.9	12,565	0.03%
2024/03/13	9	69.49	5	68.28	68.40	4	13,150	0.03%
2024/03/12	25	69.76	56	70.16	69.60	-31	12,989	-0.24%
2024/03/11	22.4	68.49	28	67.81	68.60	-5.6	12,537	-0.04%
2024/03/08	7	68.20	15.1	67.77	66.80	-8.1	12,335	-0.07%
2024/03/07	39	68.36	35.1	67.88	67.50	4	12,051	0.03%
2024/03/06	17	66.73	53.1	66.07	66.90	-36.1	11,467	-0.31%
2024/03/05	4.1	64.45	25	65.12	64.40	-20.9	11,470	-0.18%
2024/03/04	29	64.21	14	64.17	64.00	15	11,550	0.13%
2024/03/01	1	63.00	0	0.00	62.60	1	11,375	0.01%
2024/02/29	16	63.03	0	0.00	62.40	16	11,336	0.14%
2024/02/27	11	62.55	0	0.00	61.70	11	11,206	0.10%
2024/02/26	19	62.31	0	0.00	62.30	19	11,166	0.17%
2024/02/23	2	64.20	0.1	63.89	63.10	1.9	11,113	0.02%
2024/02/22	4	63.05	2	63.00	63.20	2	11,086	0.02%
2024/02/21	11	63.94	5	63.24	63.20	6	11,063	0.05%
2024/02/20	21	64.94	20	64.93	63.60	1	11,038	0.01%
2024/02/19	31	64.50	8.1	64.35	64.80	22.9	10,812	0.21%
2024/02/16	18.2	62.11	10.1	62.70	62.70	8.1	10,652	0.08%
2024/02/15	7	61.46	1	61.80	61.90	6	10,601	0.06%
2024/02/05	0	0.00	1	60.60	60.90	-1	10,572	-0.01%
2024/02/02	2	61.10	2	61.00	60.80	0	10,572	0.00%
2024/02/01	8	61.00	8	61.08	61.10	0	10,591	0.00%
2024/01/31	0.1	60.40	0	0.00	60.20	0.1	10,583	0.00%
2024/01/30	16	60.19	0	0.00	60.10	16	10,621	0.15%
2024/01/29	1.1	60.41	2	60.70	60.90	-0.9	10,612	-0.01%
2024/01/26	0	0.00	1	60.30	60.30	-1	10,621	-0.01%
2024/01/25	11	60.20	1	60.20	60.20	10	10,653	0.09%
2024/01/23	2	62.10	3	62.00	61.70	-1	10,759	-0.01%
2024/01/22	0	0.00	18	62.31	62.50	-18	10,750	-0.17%
2024/01/19	0	0.00	2	61.00	60.90	-2	10,686	-0.02%
2024/01/18	19.2	61.37	9	61.36	60.70	10.2	10,683	0.10%
2024/01/17	21	64.25	5.1	63.50	63.90	15.9	10,517	0.15%
2024/01/16	3	63.47	1	63.60	63.70	2	10,256	0.02%
2024/01/15	0	0.00	1	62.40	63.00	-1	10,200	-0.01%
2024/01/12	4	61.75	2	61.60	61.50	2	10,128	0.02%
2024/01/11	0	0.00	4	60.75	61.30	-4	10,142	-0.04%
2024/01/10	0	0.00	3	61.30	61.10	-3	10,148	-0.03%
2024/01/09	3	61.40	3	60.77	61.30	0	10,148	0.00%
2024/01/08	1	60.80	3	61.20	61.10	-2	10,164	-0.02%
2024/01/05	9.1	61.61	6	61.27	61.00	3.1	10,189	0.03%
2024/01/04	0	0.00	38	61.17	61.30	-38	10,082	-0.38%
2024/01/03	3	60.87	7	61.00	60.80	-4	10,060	-0.04%
2024/01/02	5	60.78	3.1	61.10	61.10	1.9	10,074	0.02%
2023/12/29	31	60.36	16	60.19	60.50	15	10,050	0.15%
2023/12/28	7	59.57	10	59.50	59.70	-3	10,007	-0.03%
2023/12/27	1	59.90	5	60.40	60.30	-4	10,084	-0.04%
2023/12/26	14	59.09	2	59.00	59.70	12	9,984	0.12%
2023/12/25	11	59.04	0	0.00	59.00	11	9,956	0.11%
2023/12/22	16	59.96	7	60.66	59.90	9	9,845	0.09%
2023/12/21	7.1	59.63	0	0.00	60.00	7.1	9,801	0.07%
2023/12/20	15.1	61.25	2	61.90	60.80	13.1	9,808	0.13%
2023/12/19	28	61.35	33	61.50	61.30	-5	9,707	-0.05%
2023/12/18	6	66.40	4	65.88	65.10	2	9,440	0.02%
2023/12/15	6.1	68.80	13	68.09	68.00	-6.9	9,308	-0.07%
2023/12/14	3	72.23	44.3	71.52	71.10	-41.3	9,309	-0.44%
2023/12/13	65	71.50	51	72.29	71.50	14	8,959	0.16%
2023/12/12	87	69.66	88.5	68.67	68.90	-1.5	8,387	-0.02%
2023/12/11	26	67.11	24	67.73	68.30	2	7,654	0.03%
2023/12/08	20	61.30	85	60.13	62.10	-65	6,960	-0.93%
2023/12/07	0	0.00	3	56.47	56.50	-3	6,457	-0.05%
2023/12/06	1	55.50	13	55.82	55.80	-12	6,522	-0.18%
2023/12/05	3	55.60	1	55.50	55.90	2	6,865	0.03%
2023/12/04	29	56.29	0	0.00	55.90	29	7,563	0.38%
2023/12/01	2	55.80	6	55.78	55.90	-4	8,376	-0.05%
2023/11/30	23	56.50	2	55.70	55.90	21	8,432	0.25%
2023/11/29	3	55.90	67	55.59	55.70	-64	8,175	-0.78%
2023/11/28	1	53.40	0	0.00	53.60	1	7,944	0.01%
2023/11/24	2	53.20	0	0.00	53.20	2	8,068	0.02%
2023/11/22	0	53.90	0.1	54.10	53.30	-0.1	8,151	0.00%
2023/11/21	10	54.60	0	0.00	54.40	10	8,222	0.12%
2023/11/20	0	0.00	1	54.20	54.40	-1	8,278	-0.01%
2023/11/17	1	53.50	0	53.70	53.40	1	8,290	0.01%
2023/11/16	0	0.00	1	53.10	53.50	-1	8,289	-0.01%
2023/11/15	10	53.20	0	0.00	53.30	10	8,305	0.12%
2023/11/13	0	0.00	1	53.00	53.20	-1	8,409	-0.01%
2023/11/10	4	53.70	1	53.80	53.60	3	8,459	0.04%
2023/11/09	20	53.95	0	0.00	54.10	20	8,586	0.23%
2023/11/08	1	55.00	1	55.50	54.90	0	8,686	0.00%
2023/11/07	3	54.47	6	54.45	54.30	-3	9,019	-0.03%
2023/11/06	2	55.35	2	55.70	55.20	0	9,309	0.00%
2023/11/03	11	55.37	1	56.60	55.40	10	9,327	0.11%
2023/11/02	0	0.00	2	56.30	55.90	-2	9,323	-0.02%
2023/11/01	6	56.27	5	55.94	56.20	1	9,300	0.01%
2023/10/31	0	0.00	31	55.54	55.60	-31	9,213	-0.34%
2023/10/30	1	55.30	4	54.13	55.40	-3	9,174	-0.03%
2023/10/24	0	0.00	2	55.25	55.30	-2	9,315	-0.02%
2023/10/23	12	54.83	2	54.90	54.90	10	9,409	0.11%
2023/10/20	33	54.22	1	54.00	54.20	32	9,481	0.34%
2023/10/19	0	0.00	15	54.47	54.60	-15	9,479	-0.16%
2023/10/18	0	0.00	6	52.75	52.80	-6	9,452	-0.06%
2023/10/17	0	0.00	1.1	54.00	53.60	-1.1	9,445	-0.01%
2023/10/16	10	52.90	2	53.55	53.40	8	9,528	0.08%
2023/10/13	8	55.01	0	0.00	54.30	8	9,581	0.08%
2023/10/12	5	55.60	0	0.00	55.60	5	9,622	0.05%
2023/10/11	4	55.70	0.2	55.70	55.40	3.8	9,790	0.04%
2023/10/06	0	0.00	4	55.80	56.00	-4	9,756	-0.04%
2023/10/05	12	55.99	1	56.20	55.90	11	9,667	0.11%
2023/10/04	0	0.00	9	56.03	56.40	-9	9,596	-0.09%
2023/10/03	10	56.30	4.4	56.12	56.10	5.6	9,560	0.06%
2023/10/02	4	54.68	23	55.19	55.30	-19	9,442	-0.20%
2023/09/28	7	55.00	3	55.00	55.10	4	9,527	0.04%
2023/09/27	1	55.30	0.2	55.10	55.00	0.8	9,598	0.01%
2023/09/26	4	54.83	1	54.60	54.60	3	9,605	0.03%
2023/09/25	14	54.57	12.1	55.46	55.30	1.9	9,481	0.02%
2023/09/22	1	53.20	1	53.80	54.40	0	9,348	0.00%
2023/09/21	10.5	54.08	12	54.08	53.80	-1.5	9,299	-0.02%
2023/09/20	22.3	54.56	3	54.37	54.10	19.3	9,202	0.21%
2023/09/19	18	55.06	17	55.36	54.80	1	9,020	0.01%
2023/09/18	7	54.89	3	54.50	54.40	4	8,707	0.05%
2023/09/15	7	54.11	44.4	54.24	54.10	-37.4	8,549	-0.44%
2023/09/14	23	53.66	27.5	54.29	53.20	-4.5	8,319	-0.05%
2023/09/13	27	52.66	24	52.63	52.70	3	8,029	0.04%
2023/09/12	6.8	52.10	33	51.87	51.80	-26.2	7,828	-0.33%
2023/09/11	14	50.74	6	50.67	50.60	8	7,656	0.10%
2023/09/08	14	51.31	11	51.30	51.10	3	7,604	0.04%
2023/09/07	65.2	51.84	5.3	52.25	50.40	59.9	7,266	0.82%
2023/09/06	15	52.81	63	52.99	55.20	-48	6,606	-0.73%
2023/09/05	1	49.80	11	50.00	50.20	-10	5,774	-0.17%
2023/09/04	1	47.90	3	48.70	48.40	-2	5,700	-0.04%
2023/09/01	1	48.30	0	0.00	48.20	1	5,771	0.02%
2023/08/31	3	47.63	0	0.00	48.20	3	5,764	0.05%
2023/08/30	5	48.80	0.3	49.00	48.20	4.8	5,726	0.08%
2023/08/29	3	49.67	0	0.00	49.20	3	5,728	0.05%
2023/08/28	9	49.54	0	0.00	49.25	9	5,701	0.16%
2023/08/25	0	0.00	8	50.11	49.85	-8	5,664	-0.14%
2023/08/24	1	49.10	2	49.55	49.10	-1	5,566	-0.02%
2023/08/22	0	0.00	2	49.78	49.55	-2	5,441	-0.04%
2023/08/21	1	50.00	0	0.00	49.90	1	5,409	0.02%
2023/08/18	3	50.27	1	50.40	49.65	2	5,364	0.04%
2023/08/17	1	49.95	1	50.38	50.40	0	5,300	0.00%
2023/08/16	0	0.00	1	48.20	48.95	-1	5,211	-0.02%
2023/08/15	11	47.94	4	49.08	49.25	7	5,131	0.14%
2023/08/14	22	50.05	4	50.13	49.95	18	5,014	0.36%
2023/08/11	5	50.80	40	51.40	51.20	-35	4,888	-0.72%
2023/08/10	24.5	49.59	20	50.87	49.35	4.5	4,537	0.10%
2023/08/09	0	0.00	3	49.00	49.20	-3	4,205	-0.07%
2023/08/08	3	48.63	0	0.00	48.60	3	4,182	0.07%
2023/08/07	0	0.00	12	48.60	48.35	-12	4,176	-0.29%
2023/08/02	11	47.94	2	47.75	47.40	9	4,158	0.22%
2023/08/01	1	47.90	10	47.50	47.90	-9	4,129	-0.22%
2023/07/28	0	0.00	9	49.10	49.05	-9	4,033	-0.22%
2023/07/27	2	50.23	1	49.45	49.30	1	3,992	0.03%
2023/07/26	1	49.85	15	49.58	49.85	-14	3,900	-0.36%
2023/07/25	2	49.05	3	48.97	49.05	-1	3,774	-0.03%
2023/07/21	0	0.00	2	48.20	48.40	-2	3,631	-0.06%
2023/07/20	0	0.00	1	48.35	48.30	-1	3,602	-0.03%
2023/07/19	0	0.00	4	48.55	47.95	-4	3,545	-0.11%
2023/07/18	0	0.00	14	47.88	47.95	-14	3,462	-0.40%
2023/07/17	5	46.44	8	46.79	47.00	-3	3,335	-0.09%
2023/07/14	6	47.28	5	46.54	47.40	1	3,225	0.03%
2023/07/13	0	0.00	20	43.72	43.85	-20	3,018	-0.66%
2023/07/12	0	0.00	2	43.18	43.15	-2	3,001	-0.07%
2023/07/11	1	43.25	1	43.10	43.10	0	2,999	0.00%
2023/07/10	3	42.72	3	42.15	42.20	0	2,993	0.00%
2023/07/07	2	43.35	20	42.72	43.40	-18	2,960	-0.61%
2023/07/06	3	44.30	0	0.00	44.20	3	2,919	0.10%
2023/07/05	51	48.45	5	48.25	48.35	46	2,745	1.68%
2023/07/04	3	48.73	5	48.50	48.80	-2	2,626	-0.08%
2023/07/03	0	0.00	6	49.00	48.85	-6	2,570	-0.23%
2023/06/30	2	48.40	0	0.00	48.40	2	2,544	0.08%
2023/06/28	0	0.00	1	48.70	48.80	-1	2,460	-0.04%
2023/06/27	2	48.15	0	0.00	48.20	2	2,449	0.08%
2023/06/26	5	48.90	2	49.00	48.90	3	2,440	0.12%
2023/06/21	0	0.00	2	48.50	48.85	-2	2,433	-0.08%
2023/06/20	0	0.00	2	48.90	48.25	-2	2,405	-0.08%
2023/06/19	1	48.60	1	48.90	48.85	0	2,418	0.00%
2023/06/16	6	49.15	5	48.97	48.90	1	2,470	0.04%
2023/06/15	2	50.10	0	0.00	49.95	2	2,456	0.08%
2023/06/14	14	50.07	9.7	50.27	50.40	4.3	2,548	0.17%
2023/06/13	0	0.00	1	49.65	49.60	-1	2,519	-0.04%
2023/06/12	10	49.42	19	49.42	49.90	-9	2,567	-0.35%
2023/06/09	1	49.45	0	49.60	49.45	1	2,587	0.04%
2023/06/08	6	49.49	2	49.45	49.50	4	2,633	0.15%
2023/06/07	2	48.83	9	49.06	49.15	-7	2,732	-0.26%
2023/06/06	0	0.00	0.5	48.10	48.15	-0.5	2,785	-0.02%
2023/06/05	1	48.15	1	48.10	48.00	0	2,788	0.00%
2023/06/02	30	47.70	11	47.50	47.70	19	2,794	0.68%
2023/06/01	0	0.00	6	46.49	46.75	-6	2,843	-0.21%
2023/05/26	2	45.73	0	0.00	45.75	2	3,224	0.06%
2023/05/23	0	0.00	7	45.70	45.80	-7	3,230	-0.22%
2023/05/19	0	0.00	1	45.50	45.60	-1	3,216	-0.03%
2023/05/18	0	0.00	12	45.33	45.45	-12	3,196	-0.38%
2023/05/17	0	0.00	1	45.00	45.05	-1	3,152	-0.03%
2023/05/16	3	44.72	0	0.00	44.65	3	3,114	0.10%
2023/05/15	0.5	44.95	0	0.00	44.80	0.5	3,096	0.02%
2023/05/12	10	44.85	0	0.00	44.95	10	3,079	0.32%
2023/05/11	0	0.00	1.2	44.75	44.75	-1.2	3,058	-0.04%
2023/05/10	1	44.90	3	44.67	44.90	-2	3,077	-0.06%
2023/05/09	5	44.20	0	0.00	44.30	5	3,029	0.17%
2023/05/08	3.4	44.61	0	0.00	44.55	3.4	3,019	0.11%
2023/04/28	0	0.00	1	43.40	43.40	-1	2,987	-0.03%
2023/04/26	1	42.95	0	0.00	43.45	1	2,963	0.03%
2023/04/25	2	43.20	5	43.00	43.05	-3	2,946	-0.10%
2023/04/24	0	0.00	1	43.50	43.55	-1	2,927	-0.03%
2023/04/21	13	43.47	0	0.00	43.45	13	2,916	0.45%
2023/04/18	0	0.00	6	44.57	44.50	-6	2,886	-0.21%
2023/04/13	2	44.33	0	0.00	44.20	2	2,864	0.07%
2023/04/12	1	44.55	1	44.55	44.60	0	2,835	0.00%
2023/04/11	1	44.65	0	0.00	44.80	1	2,800	0.04%
2023/04/10	1	44.80	4	44.80	44.65	-3	2,780	-0.11%