越峰 (8121)-富邦-八德券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
45.30
漲跌
▼0.15
漲幅
-0.33%
成交量
664張
產業
上櫃電子零組件類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	0.00	2	45.65	45.30	-2	1,983	-0.10%
2024/06/25	0	0.00	1	45.40	45.45	-1	2,074	-0.05%
2024/06/24	2.1	46.42	16	47.00	46.10	-13.9	2,065	-0.67%
2024/06/21	23	48.45	3	46.75	48.20	20	2,051	0.97%
2024/06/20	3	44.48	3	44.40	44.40	0	2,018	0.00%
2024/06/19	0	0.00	18	44.39	44.25	-18	2,011	-0.89%
2024/06/18	1	45.50	1	46.00	45.50	0	2,002	0.00%
2024/06/17	22	46.48	0	0.00	46.25	22	1,987	1.11%
2024/06/14	0	0.00	6	44.05	44.00	-6	1,962	-0.31%
2024/06/13	1	46.30	0	0.00	44.80	1	1,936	0.05%
2024/06/12	2	46.23	14	46.64	46.30	-12	1,906	-0.63%
2024/06/11	0	0.00	23	47.90	47.15	-23	1,873	-1.23%
2024/06/07	1	47.80	6	49.08	49.20	-5	1,840	-0.27%
2024/06/06	6	47.54	17	48.21	46.85	-11	1,795	-0.61%
2024/06/05	7	48.27	3	48.85	49.55	4	1,742	0.23%
2024/06/04	5	47.30	4	45.48	47.20	1	1,685	0.06%
2024/06/03	4	43.70	1	43.40	44.40	3	1,638	0.18%
2024/05/31	11	44.07	10	43.85	43.85	1	1,616	0.06%
2024/05/30	0	0.00	14	43.59	43.85	-14	1,579	-0.89%
2024/05/29	0	0.00	1.4	40.61	40.70	-1.4	1,527	-0.09%
2024/05/27	0	0.00	3	40.52	40.55	-3	1,485	-0.20%
2024/05/24	10	37.65	2	37.40	37.65	8	1,444	0.55%
2024/05/23	2	35.90	0	0.00	37.25	2	1,433	0.14%
2024/05/22	0	0.00	3	37.28	37.05	-3	1,407	-0.21%
2024/05/21	1	37.85	2	38.00	38.10	-1	1,379	-0.07%
2024/05/17	0	0.00	2	36.68	36.80	-2	1,341	-0.15%
2024/05/16	0	0.00	3	37.28	36.65	-3	1,338	-0.22%
2024/05/15	2	36.00	0	0.00	37.20	2	1,319	0.15%
2024/05/14	0	0.00	4	35.80	35.85	-4	1,300	-0.31%
2024/05/13	1	36.10	1	35.95	35.25	0	1,290	0.00%
2024/05/10	0	0.00	5	35.29	36.05	-5	1,271	-0.39%
2024/05/09	24	37.05	7	35.06	34.80	17	1,252	1.36%
2024/05/08	2	36.80	9	36.20	35.85	-7	1,209	-0.58%
2024/05/07	1	37.90	8	36.01	35.80	-7	1,176	-0.59%
2024/05/06	18	34.73	5	36.74	36.90	13	1,133	1.15%
2024/05/03	2	35.20	36	35.57	34.95	-34	1,060	-3.21%
2024/05/02	6	32.38	2	32.25	32.60	4	971	0.41%
2024/04/29	2	33.00	4	33.13	33.00	-2	946	-0.21%
2024/04/26	2	31.75	0	0.00	31.65	2	913	0.22%
2024/04/25	11	30.50	0	0.00	31.20	11	896	1.23%
2024/04/24	0	0.00	1	29.95	30.00	-1	879	-0.11%
2024/04/23	0	0.00	11	29.35	29.40	-11	870	-1.26%
2024/04/22	1	29.20	0	0.00	29.00	1	864	0.12%
2024/04/19	11	30.93	0	0.00	30.90	11	837	1.31%
2024/04/18	2	32.25	12	32.50	32.35	-10	795	-1.26%
2024/04/17	3	32.90	2	31.88	33.20	1	748	0.13%
2024/04/16	6	30.23	0	0.00	30.30	6	681	0.88%
2024/04/15	2	32.05	1	32.15	32.15	1	629	0.16%
2024/04/12	27	29.52	1	29.30	29.25	26	542	4.79%
2024/04/11	25	28.76	2	28.40	28.75	23	529	4.35%
2024/04/10	2	29.40	1	30.10	29.30	1	513	0.19%
2024/04/08	0	0.00	0	27.35	27.85	0	472	0.00%
2024/04/03	1	27.35	0	0.00	27.25	1	467	0.21%
2024/04/01	0	0.00	1.2	27.83	28.20	-1.2	445	-0.27%
2024/03/29	6	28.13	35	27.74	27.75	-29	427	-6.79%
2024/03/28	0.1	30.10	20	30.12	30.15	-19.9	365	-5.45%
2024/03/27	2	27.08	1	27.00	27.45	1	264	0.38%
2024/03/26	5	27.18	0	0.00	26.95	5	259	1.92%
2024/03/25	7	27.24	1	27.15	27.95	6	252	2.38%
2024/03/22	0	0.00	5	26.65	26.40	-5	230	-2.17%
2024/03/21	33	26.38	0	0.00	26.30	33	224	14.73%
2024/03/18	1	24.80	0	0.00	24.60	1	206	0.49%
2024/03/14	0	25.50	0	0.00	24.60	0	205	0.00%
2024/03/13	0	0.00	3	25.00	24.95	-3	207	-1.45%
2024/03/12	0	0.00	1	24.90	24.90	-1	204	-0.49%
2024/03/08	2	24.55	1	24.55	24.35	1	203	0.49%
2024/03/07	1	24.95	0	0.00	24.75	1	202	0.49%
2024/03/06	1	25.20	0	0.00	25.05	1	203	0.49%
2024/02/29	2	25.95	0	0.00	25.90	2	204	0.98%
2024/02/26	2	25.28	1	25.20	25.20	1	214	0.47%
2024/02/22	0	0.00	1	25.80	25.95	-1	219	-0.45%
2024/02/20	4	25.95	0	0.00	26.00	4	217	1.84%
2024/02/19	0	0.00	13	26.45	26.60	-13	216	-6.01%
2024/02/15	0	0.00	2	24.70	25.35	-2	196	-1.02%
2024/02/05	11	23.30	0	0.00	23.05	11	181	6.06%
2024/01/19	0	0.00	2	23.60	23.65	-2	185	-1.08%
2024/01/12	4	23.85	0	0.00	23.80	4	187	2.14%
2024/01/02	15	24.88	0	0.00	24.80	15	191	7.82%
2023/12/15	2	24.95	0	0.00	24.90	2	188	1.06%
2023/12/13	0	0.00	2	24.85	24.90	-2	189	-1.05%
2023/11/28	0	0.00	18	25.11	25.20	-18	188	-9.54%
2023/11/27	0	0.00	25	25.75	25.50	-25	185	-13.48%
2023/11/23	0	0.00	7	26.40	26.35	-7	177	-3.94%
2023/11/22	10	24.40	0	0.00	26.05	10	166	5.99%
2023/11/15	35	23.74	0	0.00	24.40	35	156	22.42%
2023/11/09	2	22.80	0	0.00	22.60	2	151	1.32%
2023/11/08	0	0.00	4	22.90	22.90	-4	151	-2.64%
2023/11/03	5	23.30	0	0.00	23.05	5	168	2.97%
2023/10/31	0	0.00	1	23.30	22.85	-1	171	-0.58%
2023/09/26	2	25.10	0	0.00	24.80	2	315	0.63%
2023/09/25	3	25.10	0	0.00	25.15	3	320	0.93%
2023/09/04	0	0.00	5	26.00	25.80	-5	414	-1.21%
2023/08/23	0	0.00	1	24.05	24.00	-1	474	-0.21%
2023/08/18	0	0.00	2	25.20	24.90	-2	565	-0.35%
2023/08/11	0	0.00	14	24.05	24.20	-14	654	-2.14%
2023/08/10	2	24.05	0	0.00	24.40	2	658	0.30%
2023/08/09	1	25.10	5	24.90	25.05	-4	663	-0.60%
2023/08/08	1	26.15	0	0.00	26.00	1	664	0.15%
2023/08/04	2	26.10	0	0.00	26.20	2	696	0.29%
2023/08/02	4	26.60	0	0.00	26.25	4	734	0.54%
2023/08/01	2	26.63	0	0.00	26.85	2	755	0.26%
2023/07/31	1	26.85	0	0.00	26.85	1	816	0.12%
2023/07/27	0	0.00	1	26.95	27.20	-1	1,174	-0.09%
2023/07/25	6	26.10	16	26.12	26.20	-10	1,464	-0.68%
2023/07/21	10	27.00	0	0.00	26.95	10	1,483	0.67%
2023/07/20	0	0.00	1	27.70	27.70	-1	1,575	-0.06%
2023/07/19	0	0.00	1	27.85	27.80	-1	1,593	-0.06%
2023/07/18	5	28.65	2	28.95	28.65	3	1,613	0.19%
2023/07/17	15	28.36	20	28.25	28.30	-5	1,644	-0.30%
2023/07/13	0	0.00	4	28.70	28.40	-4	1,743	-0.23%
2023/07/05	0	0.00	0.7	28.75	28.85	-0.7	2,094	-0.03%
2023/06/30	5	28.90	1	29.20	29.00	4	2,128	0.19%
2023/06/29	1	29.00	0	0.00	28.70	1	2,140	0.05%
2023/06/28	0	0.00	1	29.65	28.80	-1	2,204	-0.05%
2023/06/27	1	29.30	3	29.25	29.10	-2	2,276	-0.09%
2023/06/20	1	29.30	0	0.00	29.10	1	2,369	0.04%
2023/06/16	0	0.00	2	28.90	28.90	-2	2,412	-0.08%
2023/06/14	1	29.10	0	0.00	28.85	1	2,413	0.04%
2023/06/13	0	0.00	3	29.20	29.30	-3	2,441	-0.12%
2023/06/09	2	29.70	0	0.00	29.30	2	2,460	0.08%
2023/06/07	3	30.48	0	0.00	30.45	3	2,464	0.12%
2023/06/06	5	30.70	0	0.00	30.50	5	2,476	0.20%
2023/06/02	0	0.00	8	29.93	29.95	-8	2,542	-0.31%
2023/05/26	5	30.93	1	30.55	30.60	4	2,529	0.16%
2023/05/25	0.5	32.20	3	32.10	32.20	-2.5	2,511	-0.10%
2023/05/24	1	31.45	22	31.52	31.50	-21	2,490	-0.84%
2023/05/23	36	31.58	0	0.00	31.85	36	2,503	1.44%
2023/05/22	11	29.24	0	0.00	29.10	11	2,465	0.45%
2023/05/18	1	29.40	0	0.00	28.50	1	2,472	0.04%
2023/05/17	0	0.00	48	29.08	29.10	-48	2,464	-1.95%
2023/05/16	2	28.45	0	0.00	28.40	2	2,459	0.08%
2023/05/15	0	0.00	1	28.10	28.10	-1	2,460	-0.04%
2023/05/12	15	28.75	0	0.00	28.65	15	2,461	0.61%
2023/05/10	0	0.00	2	29.70	29.75	-2	2,467	-0.08%
2023/05/09	20	31.50	20	30.80	29.80	0	2,462	0.00%
2023/05/08	0	0.00	1	31.85	31.50	-1	2,436	-0.04%
2023/05/05	24	32.30	20	31.32	31.65	4	2,422	0.17%
2023/05/04	1	31.10	9	31.12	31.70	-8	2,385	-0.34%
2023/05/03	7	32.49	17	32.70	32.40	-10	2,363	-0.42%
2023/05/02	25	32.28	24	31.00	30.45	1	2,183	0.05%
2023/04/28	32	31.78	10	31.11	31.90	22	2,093	1.05%
2023/04/27	2	28.90	1	29.40	29.00	1	1,892	0.05%
2023/04/26	1	28.90	1	28.10	29.00	0	1,881	0.00%
2023/04/25	27	29.74	28	30.26	29.00	-1	1,867	-0.05%
2023/04/24	2	28.60	2	29.15	29.20	0	1,771	0.00%
2023/04/21	1	28.90	1	28.15	28.65	0	1,755	0.00%
2023/04/20	1	30.45	2	30.68	29.70	-1	1,727	-0.06%
2023/04/19	10	30.59	23	29.96	30.25	-13	1,697	-0.77%
2023/04/18	4	30.29	36	30.32	29.65	-32	1,675	-1.91%
2023/04/17	13	31.32	5	30.98	30.85	8	1,605	0.50%
2023/04/14	3	29.17	1	29.50	29.50	2	1,424	0.14%