博智 (8155)-富邦-八德券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
122.0
漲跌
▲4.0
漲幅
+3.39%
成交量
454張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	119.00	1	122.00	122.00	0	659	0.00%
2024/11/20	0.1	119.00	0	0.00	118.00	0.1	654	0.01%
2024/11/19	3	118.50	2	119.25	119.50	1	653	0.15%
2024/11/18	7.1	118.00	0	0.00	117.00	7.1	650	1.08%
2024/11/15	1	123.00	0	0.00	123.00	1	642	0.16%
2024/11/08	2	132.25	0	0.00	132.00	2	631	0.32%
2024/11/07	1	147.00	0	0.00	146.50	1	579	0.17%
2024/10/30	0	0.00	1	145.00	144.50	-1	607	-0.16%
2024/10/28	0	0.00	1	148.00	147.00	-1	600	-0.17%
2024/10/25	1	151.00	0	0.00	151.00	1	592	0.17%
2024/10/23	0	0.00	1	152.00	152.50	-1	564	-0.18%
2024/10/21	1	151.00	0	0.00	151.00	1	523	0.19%
2024/10/18	0	0.00	1	152.00	149.00	-1	518	-0.19%
2024/10/17	1	145.00	2	147.75	147.50	-1	487	-0.20%
2024/10/15	24	144.94	24	142.50	143.00	0	452	0.00%
2024/09/18	0	0.00	2	134.25	132.00	-2	447	-0.45%
2024/09/16	1	133.00	0	0.00	130.50	1	439	0.23%
2024/09/11	0	0.00	1	123.50	123.50	-1	420	-0.24%
2024/09/10	0	0.00	1	114.00	113.50	-1	420	-0.24%
2024/09/05	0	0.00	1	117.50	114.50	-1	475	-0.21%
2024/08/16	0.1	119.00	0	0.00	119.00	0.1	673	0.01%
2024/08/14	0	0.00	1	115.50	115.50	-1	696	-0.14%
2024/08/13	1	114.50	0	0.00	114.50	1	706	0.14%
2024/08/06	1	111.00	0	0.00	109.50	1	792	0.13%
2024/08/05	0	0.00	0	121.50	121.00	0	779	0.00%
2024/08/01	0	0.00	1	137.00	137.00	-1	830	-0.12%
2024/07/19	2	136.00	0	0.00	134.00	2	839	0.24%
2024/07/18	1	140.00	0	0.00	140.50	1	832	0.12%
2024/07/11	1	144.00	0	0.00	145.00	1	952	0.11%
2024/07/10	0	0.00	1	144.00	143.50	-1	979	-0.10%
2024/07/04	1	142.00	0	0.00	141.50	1	1,111	0.09%
2024/06/18	1	148.00	0	0.00	147.00	1	1,262	0.08%
2024/06/17	1	147.50	0	0.00	148.50	1	1,288	0.08%
2024/06/14	1	151.00	0	0.00	151.50	1	1,305	0.08%
2024/06/12	0	154.76	3	156.50	156.50	-3	1,298	-0.23%
2024/06/11	0	0.00	0.2	149.50	150.00	-0.2	1,265	-0.02%
2024/06/06	0	0.00	0.1	151.50	150.50	-0.1	1,247	-0.01%
2024/05/31	0	0.00	1	148.50	148.00	-1	1,245	-0.08%
2024/05/30	1	150.50	0	0.00	149.00	1	1,250	0.08%
2024/05/29	2	154.50	0	0.00	154.00	2	1,244	0.16%
2024/05/28	0	0.00	10	154.00	154.00	-10	1,238	-0.81%
2024/05/27	0	0.00	1	155.00	155.00	-1	1,213	-0.08%
2024/05/24	13	153.38	2	154.25	154.00	11	1,201	0.92%
2024/05/23	0	0.00	1	150.50	149.50	-1	1,147	-0.09%
2024/05/22	1	146.00	1	147.00	147.00	0	1,141	0.00%
2024/05/21	1	148.50	0	0.00	146.00	1	1,140	0.09%
2024/05/16	0	0.00	0	155.50	151.00	0	1,122	0.00%
2024/05/15	0	0.00	2	152.25	151.50	-2	1,126	-0.18%
2024/05/14	1	148.50	0	0.00	148.50	1	1,111	0.09%
2024/05/13	0	0.00	1	149.50	149.00	-1	1,101	-0.09%
2024/05/10	12	143.88	10	143.75	143.50	2	1,080	0.19%
2024/05/09	0	0.00	1	150.00	150.00	-1	1,060	-0.09%
2024/05/08	0	149.00	0	0.00	149.50	0	1,063	0.00%
2024/05/07	1	144.50	1	149.50	148.50	0	1,062	0.00%
2024/05/02	0.1	140.50	0	0.00	139.50	0.1	1,034	0.01%
2024/04/26	1	141.50	0	0.00	142.00	1	1,091	0.09%
2024/04/23	1	136.50	1.4	139.43	141.00	-0.4	1,107	-0.04%
2024/04/22	0	0.00	1	137.50	134.50	-1	1,107	-0.09%
2024/04/17	1	161.00	1	159.50	158.00	0	1,062	0.00%
2024/04/16	1	160.50	0	0.00	155.50	1	1,006	0.10%
2024/04/12	1	158.00	0	0.00	158.00	1	927	0.11%
2024/04/11	0	0.00	4	165.88	160.00	-4	907	-0.44%
2024/04/10	0.4	155.00	2	155.50	157.00	-1.6	854	-0.19%
2024/03/28	4	150.00	4	145.50	143.00	0	762	0.00%
2024/03/26	0	0.00	2	147.00	146.00	-2	764	-0.26%
2024/03/20	1	144.00	0	0.00	140.00	1	718	0.14%
2024/03/19	0	0.00	1	143.00	143.00	-1	725	-0.14%
2024/03/18	0	130.00	0	0.00	130.00	0	718	0.00%
2024/03/13	0	133.50	0	0.00	133.00	0	850	0.00%
2024/03/08	1	137.51	1	138.50	137.00	0	1,092	0.00%
2024/03/06	0	0.00	1	145.00	146.00	-1	1,196	-0.08%
2024/03/05	0	0.00	1	148.50	145.50	-1	1,261	-0.08%
2024/03/04	0.1	145.50	1	145.50	144.50	-0.9	1,287	-0.07%
2024/03/01	2	143.75	0	0.00	144.00	2	1,285	0.16%
2024/02/29	0	0.00	1	144.50	144.50	-1	1,287	-0.08%
2024/02/27	1	144.50	1	146.00	142.50	0	1,291	0.00%
2024/02/26	1	144.50	0	0.00	145.00	1	1,290	0.08%
2024/02/23	0.1	148.00	0	0.00	146.00	0.1	1,288	0.01%
2024/02/20	1	150.50	0	0.00	150.50	1	1,283	0.08%
2024/02/16	2	152.00	1	151.50	153.50	1	1,285	0.08%
2024/01/29	1	146.00	0	0.00	146.50	1	1,246	0.08%
2024/01/23	2	150.00	3	150.33	150.00	-1	1,233	-0.08%
2024/01/22	1	155.50	5	159.70	155.00	-4	1,216	-0.33%
2024/01/19	2	154.50	1	153.50	155.50	1	1,181	0.08%
2024/01/18	2	149.75	1	150.00	148.50	1	1,171	0.09%
2024/01/16	0	0.00	1	157.50	157.50	-1	1,167	-0.09%
2024/01/15	0	0.00	1	157.00	156.00	-1	1,165	-0.09%
2024/01/12	2	153.50	1	151.00	151.50	1	1,171	0.09%
2024/01/10	0	0.00	1	155.00	153.50	-1	1,182	-0.08%
2023/12/14	0	0.00	1	165.00	163.50	-1	1,421	-0.07%
2023/12/12	1	165.50	1	165.00	165.50	0	1,518	0.00%
2023/12/08	1	169.00	1	168.50	161.50	0	1,628	0.00%
2023/12/07	3	165.17	4	166.13	164.00	-1	1,578	-0.06%
2023/12/06	1	155.50	1	156.50	156.00	0	1,448	0.00%
2023/12/05	1	158.50	1	153.00	153.00	0	1,415	0.00%
2023/12/04	2	156.00	3	158.50	157.50	-1	1,386	-0.07%
2023/12/01	2	150.50	1	151.00	151.00	1	1,327	0.08%
2023/11/30	2	148.00	3.2	151.45	150.50	-1.2	1,300	-0.09%
2023/11/29	0	0.00	2	145.50	144.50	-2	1,287	-0.16%
2023/11/28	1	135.00	0	0.00	134.50	1	1,268	0.08%
2023/11/27	0	0.00	2	134.00	131.50	-2	1,276	-0.16%
2023/11/21	0.1	138.00	1	138.00	136.50	-0.9	1,300	-0.07%
2023/11/16	0	0.00	1	133.50	130.50	-1	1,299	-0.08%
2023/11/14	1	133.50	5	132.50	131.50	-4	1,323	-0.30%
2023/11/13	0	0.00	2	134.00	132.50	-2	1,350	-0.15%
2023/11/09	0	0.00	1	136.50	136.50	-1	1,362	-0.07%
2023/11/08	2	133.00	0	0.00	133.00	2	1,376	0.15%
2023/11/07	1	133.00	0.1	133.50	133.00	0.9	1,392	0.07%
2023/11/03	0.1	127.50	0	0.00	129.00	0.1	1,546	0.01%
2023/11/02	0	0.00	7	125.36	126.50	-7	1,600	-0.44%
2023/11/01	0	0.00	1	122.50	122.00	-1	1,642	-0.06%
2023/10/27	1	125.50	0	0.00	125.50	1	1,712	0.06%
2023/10/23	1	131.50	0	0.00	130.00	1	1,865	0.05%
2023/10/20	1	128.00	1	129.50	129.50	0	1,926	0.00%
2023/10/19	8	131.75	0	0.00	132.00	8	1,949	0.41%
2023/10/18	0	0.00	1	131.00	131.50	-1	1,997	-0.05%
2023/10/17	2	135.25	1	136.50	135.00	1	2,052	0.05%
2023/10/16	3	135.50	0	0.00	135.50	3	2,129	0.14%
2023/10/11	1	137.50	0	0.00	139.00	1	2,475	0.04%
2023/10/06	1	143.00	1	143.50	142.50	0	2,742	0.00%
2023/10/04	1	152.50	0	0.00	152.00	1	2,897	0.03%
2023/10/03	1	155.00	1	157.00	154.50	0	2,904	0.00%
2023/10/02	4	157.13	3	158.33	156.50	1	2,899	0.03%
2023/09/28	2	153.25	0	0.00	151.00	2	2,876	0.07%
2023/09/26	2	154.75	0	0.00	152.50	2	2,897	0.07%
2023/09/25	3	155.00	8	157.38	156.50	-5	2,898	-0.17%
2023/09/22	1	150.50	1	151.50	152.00	0	2,872	0.00%
2023/09/20	1	154.50	3	152.50	152.00	-2	2,865	-0.07%
2023/09/19	4	158.25	3	157.17	154.50	1	2,847	0.04%
2023/09/18	1	160.00	2	158.50	158.50	-1	2,789	-0.04%
2023/09/14	3	154.33	1	154.50	154.50	2	2,672	0.07%
2023/09/13	3	143.50	8	144.44	148.50	-5	2,593	-0.19%
2023/09/12	2	135.25	1	137.50	135.00	1	2,543	0.04%
2023/09/11	1	148.00	0	0.00	143.00	1	2,525	0.04%
2023/09/08	1	141.50	0	0.00	141.50	1	2,490	0.04%
2023/09/05	0	0.00	10	146.00	146.50	-10	2,542	-0.39%
2023/09/04	0	0.00	2	146.25	146.00	-2	2,561	-0.08%
2023/09/01	0	0.00	1	141.00	137.50	-1	2,547	-0.04%
2023/08/31	0	0.00	0	136.00	137.50	0	2,595	0.00%
2023/08/30	0	0.00	2	135.00	135.00	-2	2,636	-0.08%
2023/08/29	1	133.00	1	131.50	131.50	0	2,657	0.00%
2023/08/28	1	132.50	5	133.50	132.50	-4	2,671	-0.15%
2023/08/23	10	139.50	1	139.00	138.50	9	2,745	0.33%
2023/08/21	1	140.50	0	0.00	140.00	1	2,875	0.03%
2023/08/18	3	141.67	1	144.50	142.00	2	2,881	0.07%
2023/08/16	6	138.67	1	140.50	139.50	5	2,871	0.17%
2023/08/15	0	0.00	2	139.75	140.00	-2	2,890	-0.07%
2023/08/14	0	0.00	1	132.50	135.00	-1	2,895	-0.03%
2023/08/11	3	142.17	1	142.00	140.00	2	2,895	0.07%
2023/08/10	4	143.62	1	142.50	140.50	3	2,893	0.10%
2023/08/09	2	151.31	2	153.75	155.00	0	2,820	0.00%
2023/08/08	3	149.00	5	149.20	151.00	-2	2,758	-0.07%
2023/08/07	2	152.00	1	154.00	154.00	1	2,715	0.04%
2023/08/02	1	148.50	1	146.00	146.00	0	2,662	0.00%
2023/08/01	2	155.50	2	157.50	154.50	0	2,636	0.00%
2023/07/31	2	156.25	12	159.88	155.00	-10	2,639	-0.38%
2023/07/28	3	155.83	2	154.25	154.50	1	2,620	0.04%
2023/07/27	5	160.20	1	159.50	158.50	4	2,610	0.15%
2023/07/26	0	0.00	1	173.50	171.00	-1	2,591	-0.04%
2023/07/25	1	181.00	0.1	173.50	171.50	1	2,591	0.04%
2023/07/24	5.1	178.68	2	177.75	176.00	3.1	2,559	0.12%
2023/07/21	1	177.00	0	0.00	179.00	1	2,546	0.04%
2023/07/20	4	181.75	7	183.07	178.00	-3	2,542	-0.12%
2023/07/19	5	183.50	2	183.25	180.00	3	2,490	0.12%
2023/07/18	14	182.43	7	181.79	183.00	7	2,465	0.28%
2023/07/17	13	177.50	11	179.00	175.00	2	2,353	0.08%
2023/07/14	12	187.38	16	186.66	186.50	-4	2,360	-0.17%
2023/07/13	31	177.40	24	178.13	180.50	7	2,367	0.30%
2023/07/12	3	162.67	5.1	169.73	172.00	-2.1	2,106	-0.10%
2023/07/11	2.1	154.28	4	154.63	156.50	-1.9	2,044	-0.09%
2023/07/07	0	0.00	1	142.00	143.00	-1	2,019	-0.05%
2023/07/06	1	143.50	1	147.00	143.50	0	2,076	0.00%
2023/07/05	5	143.00	7	145.21	146.00	-2	2,066	-0.10%
2023/07/04	0	0.00	1	144.00	143.00	-1	2,058	-0.05%
2023/07/03	1	141.50	0	0.00	141.50	1	2,041	0.05%
2023/06/27	5	136.00	0	0.00	137.50	5	2,126	0.24%
2023/06/26	1	136.00	0	0.00	136.50	1	2,174	0.05%
2023/06/21	2	136.25	1	136.50	136.50	1	2,240	0.04%
2023/06/20	0	0.00	1	135.00	137.00	-1	2,290	-0.04%
2023/06/19	1	141.50	1	140.00	140.00	0	2,360	0.00%
2023/06/15	0	0.00	1	144.50	143.50	-1	2,336	-0.04%
2023/06/14	3	145.83	1	145.50	145.00	2	2,343	0.09%
2023/06/13	0	0.00	5	147.10	147.00	-5	2,345	-0.21%
2023/06/12	9	148.22	1	148.50	146.50	8	2,340	0.34%
2023/06/09	1	155.50	1	156.00	156.00	0	2,323	0.00%
2023/06/08	4	152.13	0	0.00	151.00	4	2,323	0.17%
2023/06/06	11	152.41	9	151.78	152.50	2	2,422	0.08%
2023/06/05	11	145.55	13	149.08	151.00	-2	2,366	-0.08%
2023/06/02	1	143.50	0	0.00	144.50	1	2,324	0.04%
2023/06/01	0	0.00	1	143.00	143.00	-1	2,308	-0.04%
2023/05/31	10	148.35	11	147.00	147.00	-1	2,296	-0.04%
2023/05/30	3	149.50	1	145.50	146.50	2	2,280	0.09%
2023/05/29	1	155.50	1	152.50	152.50	0	2,243	0.00%
2023/05/26	9	160.06	1	154.00	155.50	8	2,234	0.36%
2023/05/25	7	157.64	25	161.44	163.00	-18	2,200	-0.82%
2023/05/23	1	148.50	2	148.50	149.50	-1	2,119	-0.05%
2023/05/22	0	0.00	2	143.25	143.50	-2	2,099	-0.10%
2023/05/19	3	138.00	3	139.00	138.00	0	2,097	0.00%
2023/05/18	0	0.00	1	135.00	133.50	-1	2,079	-0.05%
2023/05/17	2	130.25	2	130.50	131.50	0	2,071	0.00%
2023/05/16	7	131.86	1	131.50	131.00	6	2,058	0.29%
2023/05/15	1	134.00	0	0.00	134.00	1	2,090	0.05%
2023/05/11	10	141.65	9	139.50	139.00	1	2,094	0.05%
2023/05/10	4	144.75	4	145.50	146.00	0	2,095	0.00%
2023/05/08	1	148.50	21	150.55	149.00	-20	2,104	-0.95%
2023/05/05	2	148.50	0	0.00	148.00	2	2,112	0.09%
2023/05/04	9	157.78	0	0.00	153.50	9	2,104	0.43%
2023/05/03	9	155.28	14	159.50	156.00	-5	2,090	-0.24%
2023/05/02	5	158.00	0	0.00	156.50	5	2,086	0.24%
2023/04/28	1	154.00	1	156.00	156.00	0	2,094	0.00%
2023/04/26	0	0.00	11	148.27	148.00	-11	2,129	-0.52%
2023/04/25	2	142.75	1	142.00	143.00	1	2,105	0.05%
2023/04/19	5	166.30	4	161.75	160.00	1	1,961	0.05%
2023/04/18	7	157.14	11	157.36	157.00	-4	1,887	-0.21%
2023/04/17	0	0.00	1	151.50	151.50	-1	1,744	-0.06%
2023/04/14	5	139.50	16	139.72	138.00	-11	1,721	-0.64%
2023/04/13	2	139.75	0.1	136.50	134.50	1.9	1,686	0.11%
2023/04/12	2.1	137.60	7.1	139.68	139.00	-5	1,660	-0.30%
2023/04/11	4.1	135.89	4	135.50	135.50	0.1	1,623	0.01%
2023/04/10	0	0.00	1	130.00	129.00	-1	1,565	-0.06%