加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    275.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.26%
  • 成交量
    1,504張
  • 產業
    上市 電腦週邊類股▲0.33%

  • 440人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－富邦-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德 券商分點個股進出

富邦-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2700.000.1277.00275.00-0.12,5560.00%
2024/09/251284.4500.00280.0012,5730.04%
2024/09/161280.0000.00277.5012,7760.04%
2024/09/131278.501282.00281.0002,7890.00%
2024/09/101277.001283.00273.0002,8840.00%
2024/09/062267.5000.00267.0022,9240.07%
2024/09/051268.0300.00268.0012,9240.03%
2024/09/043.2271.5600.00267.003.22,9450.11%
2024/09/031294.501292.00292.0002,9380.00%
2024/09/021292.0000.00290.0012,9590.03%
2024/08/2900.001300.50300.00-13,010-0.03%
2024/08/281296.5000.00300.0013,0970.03%
2024/08/271300.001300.50300.0003,1710.00%
2024/08/261300.501303.50300.0003,2480.00%
2024/08/232300.503.1303.69306.00-1.13,314-0.03%
2024/08/221297.002297.00295.00-13,416-0.03%
2024/08/211296.001292.50294.5003,5310.00%
2024/08/204305.0017302.12302.50-133,620-0.36%
2024/08/192300.501300.00298.5013,7450.03%
2024/08/161307.0012.2307.79305.50-11.23,753-0.30%
2024/08/155295.705.1295.05297.00-0.13,7320.00%
2024/08/1400.001.2288.87285.00-1.23,711-0.03%
2024/08/131282.501285.50283.0003,7440.00%
2024/08/121291.0000.00286.0013,8080.03%
2024/08/093294.331.1295.69288.501.93,8900.05%
2024/08/083269.674.1278.99287.00-1.13,912-0.03%
2024/08/072276.253280.50279.00-14,098-0.02%
2024/08/062257.2451243.73258.50-494,169-1.17%
2024/08/052250.991251.00249.5014,1150.03%
2024/08/023282.831.1288.09277.001.94,1160.05%
2024/08/013284.172288.50287.0014,1210.02%
2024/07/312278.754279.13276.50-24,108-0.05%
2024/07/301.1257.646256.67266.00-4.94,131-0.12%
2024/07/295.1263.368261.44256.50-2.94,197-0.07%
2024/07/262272.501277.00273.5014,2350.02%
2024/07/2300.001273.00279.00-14,312-0.02%
2024/07/224.2274.652266.50266.002.24,5040.05%
2024/07/195.3293.9400.00290.005.34,5850.12%
2024/07/182297.251.2295.58300.000.84,7600.02%
2024/07/1711314.2312311.63310.00-14,773-0.02%
2024/07/163314.339.1318.47315.50-6.14,835-0.13%
2024/07/154304.004.2302.50300.00-0.24,8220.00%
2024/07/122.2290.601290.00288.001.24,8010.03%
2024/07/112300.0000.00299.5024,7960.04%
2024/07/100.2300.0000.00299.500.24,8210.00%
2024/07/091299.001299.00302.5004,8440.00%
2024/07/080.1302.002303.00300.00-1.95,022-0.04%
2024/07/0500.004299.13302.00-45,102-0.08%
2024/07/042291.500.2293.00293.001.95,1320.04%
2024/07/031.1293.7300.00293.001.15,1380.02%
2024/07/024297.382297.75294.0025,2150.04%
2024/07/016.1302.1400.00299.006.15,2830.11%
2024/06/2800.001301.00301.00-15,280-0.02%
2024/06/273.1302.5200.00296.003.15,2700.06%
2024/06/261307.005305.50307.00-45,255-0.08%
2024/06/251.4289.931290.00290.000.45,1920.01%
2024/06/242293.013293.83292.00-15,181-0.02%
2024/06/214.2291.742293.25291.502.25,1940.04%
2024/06/203297.513298.67297.5005,2040.00%
2024/06/1910.1295.661296.00295.009.15,2860.17%
2024/06/183304.1700.00301.0035,3440.06%
2024/06/172.1301.763305.00310.50-15,403-0.02%
2024/06/145.1300.406301.50304.00-15,416-0.02%
2024/06/121307.500.2306.00307.000.85,4130.01%
2024/06/115.1303.1100.00299.505.15,4330.09%
2024/06/071.1309.5000.00310.001.15,4610.02%
2024/06/061320.001.1313.43308.50-0.15,4600.00%
2024/06/054.1310.731311.00311.003.15,4830.06%
2024/06/041.1320.951.1317.14313.0005,5070.00%
2024/06/038.1319.759.4321.56323.00-1.35,547-0.02%
2024/05/3114.3316.645306.50305.009.35,5640.17%
2024/05/3051.1326.886319.75315.5045.15,6570.80%
2024/05/291334.004327.63336.00-35,614-0.05%
2024/05/285333.901336.50329.5045,5630.07%
2024/05/272324.5044333.25341.00-425,415-0.78%
2024/05/2443297.532311.27310.00415,3300.77%
2024/05/2321309.1720307.00300.0015,2670.02%
2024/05/213301.173.4297.19301.00-0.45,287-0.01%
2024/05/203294.0000.00294.0035,2790.06%
2024/05/1700.000.1303.00303.00-0.15,2730.00%
2024/05/161297.500296.50293.0015,2940.02%
2024/05/151306.002300.50297.50-15,360-0.02%
2024/05/146.2292.855295.80289.501.25,4170.02%
2024/05/135294.5027.2299.99297.50-22.25,535-0.40%
2024/05/108.1273.447.2277.01287.500.95,3830.02%
2024/05/081283.001280.00280.0005,4280.00%
2024/05/071.1278.272283.75283.50-0.95,545-0.02%
2024/05/061.1283.501284.50276.500.15,5810.00%
2024/05/032.1283.073281.33280.00-0.95,677-0.02%
2024/05/021.2287.501288.87283.000.15,7770.00%
2024/04/308291.564292.96288.0045,7590.07%
2024/04/292289.312292.03289.5005,7700.00%
2024/04/2610292.7011.1292.32288.50-1.15,923-0.02%
2024/04/258282.631279.00277.5075,9020.12%
2024/04/245277.0618.3283.50288.00-13.35,897-0.22%
2024/04/232261.503259.67262.00-15,837-0.02%
2024/04/225.1257.082262.50251.003.15,9410.05%
2024/04/195266.509.3272.93273.50-4.35,903-0.07%
2024/04/183267.1711.2268.46269.00-8.25,812-0.14%
2024/04/170.1255.6400.00256.500.15,8970.00%
2024/04/166.1252.411249.00249.005.16,0380.08%
2024/04/1510261.400261.00264.00106,1860.16%
2024/04/129276.616272.08264.5036,1890.05%
2024/04/111267.505.2268.14272.00-4.26,082-0.07%
2024/04/103264.671.1260.00256.501.96,0620.03%
2024/04/091259.5000.00254.0016,1100.02%
2024/04/083.1269.873264.35260.000.16,2170.00%
2024/04/033.1259.845263.70268.50-26,189-0.03%
2024/04/021251.001257.00250.5006,1880.00%
2024/04/010.1256.0000.00255.000.16,2880.00%
2024/03/291256.004258.75255.00-36,342-0.05%
2024/03/281.1253.7700.00252.501.16,3870.02%
2024/03/273.1254.9500.00252.503.16,4280.05%
2024/03/262261.501265.50258.5016,4460.02%
2024/03/252266.0000.00262.5026,4850.03%
2024/03/224272.136.1272.24268.50-2.16,502-0.03%
2024/03/212264.5011.1266.76266.00-9.16,443-0.14%
2024/03/205258.5021.1259.54255.50-16.16,383-0.25%
2024/03/191242.0012246.79256.00-116,375-0.17%
2024/03/183241.332247.25241.0016,4910.02%
2024/03/156.2242.282242.50239.504.26,5830.06%
2024/03/1430248.825250.20246.00256,7360.37%
2024/03/131.2252.357251.57248.00-5.96,812-0.09%
2024/03/121256.501262.00257.0006,8260.00%
2024/03/1111258.053262.67256.0086,9100.12%
2024/03/087.1263.862.2266.94258.004.97,0010.07%
2024/03/079272.112266.05266.0077,1760.10%
2024/03/067.2281.927.1281.03277.500.17,3040.00%
2024/03/056281.2518279.44284.50-127,469-0.16%
2024/03/044.1268.222270.00265.002.17,4480.03%
2024/03/0100.002271.00269.50-27,423-0.03%
2024/02/293258.504263.25265.00-17,415-0.01%
2024/02/274260.992262.50259.5027,4170.03%
2024/02/263268.363266.83265.5007,3960.00%
2024/02/239.1274.897281.36270.002.17,3760.03%
2024/02/225277.508280.13275.00-37,339-0.04%
2024/02/217271.143273.67271.0047,2640.06%
2024/02/196271.751266.00266.0057,3470.07%
2024/02/1611278.2714281.29280.50-37,419-0.04%
2024/02/1511271.918270.44275.0037,3670.04%
2024/02/055.1270.334.2272.50270.000.97,3580.01%
2024/02/027284.292.1286.92286.004.97,2330.07%
2024/02/014.1280.751277.00277.003.17,2590.04%
2024/01/318282.755285.50280.0037,3010.04%
2024/01/306.1286.756289.75286.000.17,2760.00%
2024/01/299285.724286.75286.5057,2870.07%
2024/01/269.2286.541288.50286.508.27,3770.11%
2024/01/255.1309.863.1312.79301.0027,3330.03%
2024/01/241307.0000.00303.0017,2220.01%
2024/01/230.1304.5000.00303.000.17,2300.00%
2024/01/227.2314.854310.25312.503.27,1800.04%
2024/01/195302.508305.31310.00-37,035-0.04%
2024/01/182292.001292.00294.5016,9080.01%
2024/01/173.1297.327300.14295.50-46,937-0.06%
2024/01/1610287.3520.2289.51293.00-10.26,861-0.15%
2024/01/153278.505278.30282.00-26,756-0.03%
2024/01/123275.831.1272.62272.5026,7790.03%
2024/01/1111276.737.1279.00278.503.96,9360.06%
2024/01/104265.014.1269.95272.00-0.16,8910.00%
2024/01/092258.767.2259.67266.50-5.26,773-0.08%
2024/01/080.1246.0000.00242.500.16,6180.00%
2024/01/059.1250.205249.10246.004.16,6730.06%
2024/01/046262.753263.83257.0036,6790.04%
2024/01/036265.587266.29265.50-16,670-0.01%
2024/01/0211.1253.747251.93259.004.16,7020.06%
2023/12/2900.007.1269.99271.50-7.16,698-0.11%
2023/12/286268.081265.50265.5056,8250.07%
2023/12/275.1267.191266.00266.004.16,8360.06%
2023/12/261269.0000.00271.0016,8870.01%
2023/12/254269.634267.75268.0006,9240.00%
2023/12/221259.511261.50260.0006,8960.00%
2023/12/213258.331262.00257.0026,9090.03%
2023/12/200.2254.001261.00261.00-0.96,987-0.01%
2023/12/190.1251.5000.00253.500.17,0070.00%
2023/12/180.2258.1700.00257.000.27,0230.00%
2023/12/151.2261.945262.40259.00-3.87,064-0.05%
2023/12/145268.606270.83265.00-17,077-0.01%
2023/12/135271.526.1273.58266.50-17,079-0.01%
2023/12/125.2269.428268.75268.00-2.97,121-0.04%
2023/12/112261.753265.67266.00-17,127-0.01%
2023/12/083.1256.091261.00261.002.17,0050.03%
2023/12/075257.904250.75251.0017,0040.01%
2023/12/063251.172253.00254.0017,0160.01%
2023/12/0511248.009244.89246.5027,0030.03%
2023/12/045260.104263.00249.5016,9190.01%
2023/12/015264.8012269.42277.00-76,834-0.10%
2023/11/3012257.046249.94252.0066,6610.09%
2023/11/294240.505.2244.76246.50-1.26,465-0.02%
2023/11/270219.001219.00216.50-16,631-0.01%
2023/11/241223.5000.00222.5016,7570.01%
2023/11/221230.001234.00230.0006,8540.00%
2023/11/2112237.9615.1237.46230.00-3.16,938-0.04%
2023/11/2000.001228.00231.50-17,115-0.01%
2023/11/1700.000.3228.50229.50-0.37,3110.00%
2023/11/162238.006233.00230.50-47,481-0.05%
2023/11/152240.755.1241.97239.50-3.17,626-0.04%
2023/11/141232.022.2236.33234.00-1.17,891-0.01%
2023/11/133.1233.637231.36234.00-3.98,117-0.05%
2023/11/102.2226.582.1226.51230.000.18,3100.00%
2023/11/091219.501.2222.17223.50-0.28,2910.00%
2023/11/0800.001.1228.87225.00-1.18,271-0.01%
2023/11/071.1219.821.2219.42219.50-0.18,3130.00%
2023/11/064213.6310218.05220.00-68,326-0.07%
2023/11/035207.696.2208.95206.50-1.28,405-0.01%
2023/11/022193.750.2195.82194.501.88,2580.02%
2023/11/0112182.4612177.96184.0008,2060.00%
2023/10/311.3191.231187.00180.000.38,1960.00%
2023/10/301.1191.8600.00188.501.18,1900.01%
2023/10/274191.503189.83190.0018,1880.01%
2023/10/264191.884192.88190.0008,1270.00%
2023/10/251.1201.622204.75199.50-18,100-0.01%
2023/10/242184.033185.17188.00-17,976-0.01%
2023/10/232.1181.521183.00181.001.17,9590.01%
2023/10/202.1177.382179.00177.000.17,9470.00%
2023/10/194.3185.861188.00182.503.38,1740.04%
2023/10/184.1201.512207.50198.002.18,2100.03%
2023/10/170.1219.501224.50220.00-0.98,355-0.01%
2023/10/161226.0000.00226.0018,5310.01%
2023/10/131.1228.0900.00227.501.18,7330.01%
2023/10/122230.753.1230.01233.00-1.18,883-0.01%
2023/10/114228.3800.00228.0048,9920.04%
2023/10/0600.003237.63230.00-39,415-0.03%
2023/10/057233.574234.00229.5039,6010.03%
2023/10/045232.408.1230.70233.50-3.19,645-0.03%
2023/10/031225.5000.00224.5019,5820.01%
2023/10/021228.5017.2228.55225.00-16.29,764-0.17%
2023/09/2832219.4134.2215.08217.50-2.29,854-0.02%
2023/09/2700.001211.50215.00-19,868-0.01%
2023/09/263219.002.1217.52214.000.910,1930.01%
2023/09/256.5215.616216.58217.500.510,2310.00%
2023/09/224209.751213.50213.50310,4810.03%
2023/09/210.1200.0000.00201.500.110,6740.00%
2023/09/201200.501205.00205.50010,8800.00%
2023/09/193.1211.853205.00202.500.110,9890.00%
2023/09/188.1215.095211.50209.003.111,0690.03%
2023/09/1500.006.5221.73224.50-6.511,253-0.06%
2023/09/141209.0012208.29214.50-1111,236-0.10%
2023/09/133.1189.0500.00195.003.111,2340.03%
2023/09/128.1193.129195.11194.50-0.911,346-0.01%
2023/09/1113.1201.033203.50197.0010.111,8460.08%
2023/09/085219.909220.17218.50-411,824-0.03%
2023/09/0618222.2831.1221.93218.50-13.111,866-0.11%
2023/09/0500.004211.75211.50-411,920-0.03%
2023/09/046.1211.756212.33212.000.111,9450.00%
2023/09/0130.1220.406224.25216.5024.111,9830.20%
2023/08/3128226.4828226.29231.50011,8670.00%
2023/08/308229.1312231.96225.00-411,750-0.03%
2023/08/293.2217.571223.00222.502.211,6790.02%
2023/08/283.1222.308219.63218.50-511,755-0.04%
2023/08/252224.763229.67226.50-112,058-0.01%
2023/08/249240.8312241.17234.00-312,268-0.02%
2023/08/237229.0010.2233.43234.00-3.212,115-0.03%
2023/08/225234.108230.19224.00-311,951-0.03%
2023/08/2118231.063228.67229.001511,7990.13%
2023/08/1815230.8721.2232.60230.00-6.211,562-0.05%
2023/08/1713222.5012225.13223.00111,1500.01%
2023/08/167205.576210.42215.50110,8360.01%
2023/08/1500.005.1197.48201.50-5.110,525-0.05%
2023/08/143.1185.4900.00183.503.110,4940.03%
2023/08/1116190.7210192.85192.00610,4140.06%
2023/08/108.1197.403204.00191.505.110,2880.05%
2023/08/0910206.008211.00212.50210,1970.02%
2023/08/082199.751196.00196.0019,9770.01%
2023/08/077200.3600.00204.0079,9570.07%
2023/08/020.1180.501187.50180.00-0.99,925-0.01%
2023/08/011204.001195.00195.5009,8710.00%
2023/07/2800.001219.00219.00-19,796-0.01%
2023/07/273.1213.822219.50211.501.19,7420.01%
2023/07/2614.1225.4211219.00219.003.19,6980.03%
2023/07/252.1247.883238.33236.00-0.99,666-0.01%
2023/07/242238.005240.70248.00-39,609-0.03%
2023/07/216223.174225.38225.5029,2660.02%
2023/07/206215.754218.63219.5029,0130.02%
2023/07/192214.0012213.42206.50-108,751-0.11%
2023/07/1811208.7312202.33209.50-18,533-0.01%
2023/07/1714202.1811204.23203.5038,3210.04%
2023/07/1415196.6321196.26196.00-68,239-0.07%
2023/07/1323212.3534214.06192.00-118,064-0.14%
2023/07/1211198.5914.5199.35206.50-3.57,563-0.05%
2023/07/115188.304189.25188.0017,2360.01%
2023/07/1015179.608180.06182.0077,0580.10%
2023/07/0721183.9048183.32183.50-276,940-0.39%
2023/07/0623189.5910195.15182.50136,6650.20%
2023/07/0529186.2222185.11188.0076,4060.11%
2023/07/046188.581189.00187.5056,2920.08%
2023/07/0314178.967183.71184.5075,9150.12%
2023/06/3059159.1644.2161.26168.0014.95,8080.26%
2023/06/2914153.9614154.89153.0005,4420.00%
2023/06/284149.5019144.87150.00-155,162-0.29%
2023/06/2720139.687141.00139.00134,9000.27%
2023/06/2620153.4047152.55146.00-274,727-0.57%
2023/06/2150148.7514155.50150.50364,5920.78%
2023/06/2028.2141.3235147.76151.50-6.94,313-0.16%
2023/06/1916140.2243140.65138.00-274,130-0.65%
2023/06/1624138.429138.78135.50154,0060.37%
2023/06/1534131.0613134.85137.50213,8300.55%
2023/06/1400.0011128.59129.00-113,246-0.34%
2023/06/138118.5631118.00117.50-233,174-0.72%
2023/06/1244117.1954115.94115.50-103,106-0.32%
2023/06/095124.5012126.63125.50-72,973-0.24%
2023/06/0823116.982117.50117.00212,7760.76%
2023/06/0742113.9336116.50116.5062,7110.22%
2023/06/0631112.1532113.06112.50-12,589-0.04%
2023/06/0534114.8235114.99116.00-12,525-0.04%
2023/06/0233114.5532114.13114.5012,4740.04%
2023/06/012113.502116.50116.5002,3890.00%
2023/05/3136113.8633118.17116.0032,2560.13%
2023/05/3011108.6435109.61111.00-241,870-1.28%
2023/05/291297.221198.03101.0011,5710.06%
2023/05/263197.041495.9694.70171,5211.12%
2023/05/251396.83295.9096.50111,4740.75%
2023/05/24191.40591.9291.40-41,383-0.29%
2023/05/22192.00291.5091.00-11,368-0.07%
2023/05/191192.05792.0192.0041,3480.30%
2023/05/1800.00491.5891.10-41,302-0.31%
2023/05/1700.00688.7388.00-61,256-0.48%
2023/05/16687.6700.0088.1061,2310.49%
2023/05/1200.002282.2385.70-221,200-1.83%
2023/05/11285.30188.0085.4011,1820.08%
2023/05/102187.12486.9586.90171,1651.46%
2023/05/09185.00184.8084.6001,1350.00%
2023/05/08184.6000.0085.5011,1100.09%
2023/05/04182.6000.0083.6011,1220.09%
2023/04/28181.4000.0083.2011,1940.08%
2023/04/2500.00179.3079.30-11,254-0.08%
2023/04/19990.47489.5887.0051,2250.41%
2023/04/18187.80291.4091.40-11,054-0.09%
2023/04/17283.1000.0083.1029940.20%
2023/04/1300.00182.4082.50-1984-0.10%
2023/04/12182.1000.0082.2019760.10%
〈勤誠法說〉終端、ODM客戶需求優於預期 下半年表現可期Anue鉅亨－2024/08/09
...詳全文
女力最佳典範 勤誠董座陳美琪獲頒台灣企業領袖100強UDN聯合新聞網－2024/07/31
伺服器機殼龍頭廠勤誠（8210）董事長陳美琪31日出席由《哈佛商業評論》(Harvard Business Review......詳全文
〈焦點股〉勤誠AI伺服器開案量增加 漲逾半根停板Anue鉅亨－2024/07/15
...詳全文
勤誠 相關文章