群聯 (8299)-富邦-八德券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
602
漲跌
▲3
漲幅
+0.50%
成交量
1,157張
產業
上櫃半導體類股
1066人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	2	598.49	1	598.00	599.00	1	3,273	0.03%
2024/06/24	0.2	610.90	1	611.00	611.00	-0.8	3,278	-0.02%
2024/06/21	1.1	611.97	0	0.00	610.00	1.1	3,325	0.03%
2024/06/19	3.1	618.55	0.1	629.00	614.00	3	3,466	0.09%
2024/06/18	0.2	635.00	0	0.00	633.00	0.2	3,515	0.01%
2024/06/17	0	630.00	0	634.00	633.00	0	3,524	0.00%
2024/06/14	0.1	627.00	0.1	628.34	630.00	0	3,526	0.00%
2024/06/13	0.2	628.33	0.1	629.33	625.00	0.1	3,530	0.00%
2024/06/12	0.1	612.26	1	616.00	614.00	-0.9	3,471	-0.03%
2024/06/11	0	0.00	1	601.04	605.00	-1	3,480	-0.03%
2024/06/07	2.1	594.05	4	591.00	593.00	-1.9	3,528	-0.05%
2024/06/06	2.6	586.00	1.3	588.12	582.00	1.3	3,549	0.04%
2024/06/05	1.4	582.48	1	588.00	583.00	0.4	3,579	0.01%
2024/06/04	4	592.24	1	584.00	588.00	3	3,586	0.08%
2024/06/03	1	607.00	1.1	608.05	609.00	-0.1	3,561	0.00%
2024/05/31	1.1	595.58	1	599.00	595.00	0.1	3,545	0.00%
2024/05/30	0.1	606.13	0	0.00	601.00	0.1	3,548	0.00%
2024/05/29	1	616.98	0	0.00	611.00	1	3,541	0.03%
2024/05/28	2.2	620.64	0	0.00	622.00	2.2	3,521	0.06%
2024/05/27	0	0.00	2.5	590.39	592.00	-2.5	3,460	-0.07%
2024/05/24	2	571.50	1	568.00	574.00	1	3,506	0.03%
2024/05/23	0.1	575.00	0	577.00	569.00	0.1	3,552	0.00%
2024/05/22	1.3	578.24	1	581.00	577.00	0.3	3,583	0.01%
2024/05/21	2	581.51	4	589.28	584.00	-1.9	3,630	-0.05%
2024/05/20	2.2	580.17	2.1	580.47	584.00	0.1	3,628	0.00%
2024/05/17	2.3	584.46	0	0.00	581.00	2.3	3,608	0.06%
2024/05/16	2.1	595.95	1	601.94	589.00	1.1	3,581	0.03%
2024/05/15	5	591.59	5	591.00	588.00	0	3,521	0.00%
2024/05/14	12	579.65	6	578.67	585.00	6	3,451	0.17%
2024/05/13	0.3	624.37	0.6	624.50	624.00	-0.3	3,107	-0.01%
2024/05/09	1.1	689.41	0	0.00	688.00	1.1	3,079	0.03%
2024/05/07	1	719.00	0	0.00	720.00	1	3,046	0.03%
2024/05/06	1	723.00	0	0.00	720.00	1	3,021	0.03%
2024/05/02	1	694.00	1	695.00	701.00	0	3,018	0.00%
2024/04/30	1.1	710.76	1	700.00	703.00	0.1	3,023	0.00%
2024/04/26	0	0.00	1	720.00	710.00	-1	3,068	-0.03%
2024/04/25	1	705.00	1	678.00	696.00	0	3,049	0.00%
2024/04/24	1.2	685.13	1	690.00	688.00	0.2	3,036	0.00%
2024/04/23	6	667.50	5	660.00	662.00	1	3,007	0.03%
2024/04/22	15.1	685.55	14.4	676.01	662.00	0.7	3,011	0.02%
2024/04/19	8.1	717.24	7.2	698.64	710.00	0.9	3,000	0.03%
2024/04/18	0	0.00	1	750.03	756.00	-1	2,948	-0.03%
2024/04/17	0	0.00	1	742.00	750.00	-1	2,955	-0.03%
2024/04/16	3	712.67	3	716.96	715.00	0	2,909	0.00%
2024/04/15	0	0.00	0	742.00	741.00	0	2,861	0.00%
2024/04/12	0.1	755.76	1	765.01	748.00	-0.9	2,846	-0.03%
2024/04/11	0.3	727.22	1	719.00	721.00	-0.7	2,771	-0.02%
2024/04/10	1	734.00	0.1	739.29	739.00	0.9	2,737	0.03%
2024/04/08	0.3	702.00	0.1	704.00	709.00	0.2	2,716	0.01%
2024/04/03	0	0.00	0.1	713.00	713.00	-0.1	2,708	0.00%
2024/04/02	0.1	707.00	0	0.00	709.00	0.1	2,699	0.00%
2024/04/01	0.1	698.00	0.4	699.99	699.00	-0.4	2,680	-0.01%
2024/03/29	0	0.00	1.3	709.78	708.00	-1.3	2,671	-0.05%
2024/03/28	1.1	698.95	1	691.01	690.00	0.1	2,631	0.00%
2024/03/26	2	664.00	2	661.99	663.00	0	2,580	0.00%
2024/03/25	3	669.04	4	680.75	680.00	-1	2,519	-0.04%
2024/03/22	2	654.00	1	653.00	653.00	1	2,477	0.04%
2024/03/21	1	653.00	5	649.24	661.00	-4	2,354	-0.17%
2024/03/20	0	0.00	0	611.00	601.00	0	2,286	0.00%
2024/03/18	1	605.00	0	0.00	606.00	1	2,310	0.04%
2024/03/14	10.1	582.99	11	584.55	586.00	-0.9	2,366	-0.04%
2024/03/13	2	597.00	0	0.00	590.00	2	2,356	0.08%
2024/03/12	1	615.00	1	612.05	615.00	0	2,308	0.00%
2024/03/08	0.4	601.44	0.1	610.00	598.00	0.3	2,282	0.01%
2024/03/06	0.1	627.00	0	0.00	629.00	0.1	2,255	0.00%
2024/03/05	0.1	616.00	0.1	615.00	619.00	-0.1	2,300	0.00%
2024/03/04	1	630.00	0	624.10	626.00	1	2,289	0.04%
2024/03/01	0	0.00	2	622.00	623.00	-2	2,291	-0.09%
2024/02/29	1	627.98	0	0.00	628.00	1	2,280	0.04%
2024/02/27	0	0.00	0.1	630.00	624.00	-0.1	2,262	0.00%
2024/02/26	0.1	603.00	0	594.00	598.00	0	2,192	0.00%
2024/02/23	1.1	619.05	2.2	614.18	615.00	-1.2	2,142	-0.05%
2024/02/22	1	600.00	1	605.97	609.00	0	2,101	0.00%
2024/02/20	0	553.00	0	0.00	556.00	0	1,971	0.00%
2024/02/19	1	554.95	1.3	550.85	556.00	-0.3	1,981	-0.01%
2024/02/16	1	537.00	0	0.00	537.00	1	1,989	0.05%
2024/01/31	0	527.00	0	0.00	528.00	0	2,201	0.00%
2024/01/30	0	0.00	1	526.00	520.00	-1	2,203	-0.05%
2024/01/24	0	536.00	0	0.00	539.00	0	2,249	0.00%
2024/01/22	0	0.00	0.3	539.93	534.00	-0.3	2,248	-0.01%
2024/01/17	0.2	515.00	0	0.00	513.00	0.2	2,237	0.01%
2024/01/16	0	0.00	2	517.00	520.00	-2	2,244	-0.09%
2024/01/15	1.1	515.88	3.6	496.83	516.00	-2.4	2,234	-0.11%
2024/01/12	2.4	484.73	0	0.00	482.00	2.4	2,197	0.11%
2024/01/11	1.4	485.69	0	488.50	489.00	1.3	2,235	0.06%
2024/01/05	1	497.50	0	0.00	499.50	1	2,352	0.04%
2024/01/04	0	0.00	1	494.00	498.50	-1	2,365	-0.04%
2024/01/03	3	501.60	3	501.83	498.50	0	2,373	0.00%
2023/12/29	1	521.00	0	0.00	520.00	1	2,348	0.04%
2023/12/28	1	520.00	0	0.00	523.00	1	2,351	0.04%
2023/12/22	1	526.00	2	534.32	515.00	-1	2,488	-0.04%
2023/12/21	4.1	518.05	2	518.00	519.00	2.1	2,478	0.08%
2023/12/20	0	516.00	0	0.00	511.00	0	2,471	0.00%
2023/12/19	0	0.00	1	514.00	514.00	-1	2,477	-0.04%
2023/12/18	0	0.00	1	525.00	520.00	-1	2,487	-0.04%
2023/12/14	0	542.00	3	544.33	543.00	-3	2,487	-0.12%
2023/12/13	0	537.00	2.1	540.21	540.00	-2.1	2,498	-0.08%
2023/12/12	0	521.00	1.1	533.63	523.00	-1.1	2,592	-0.04%
2023/12/11	0	0.00	0.2	518.91	519.00	-0.2	2,551	-0.01%
2023/12/08	0	0.00	1.1	511.82	512.00	-1.1	2,534	-0.04%
2023/12/06	2	505.00	1.1	503.42	505.00	0.9	2,550	0.03%
2023/12/05	0.1	485.50	0	0.00	484.50	0.1	2,572	0.00%
2023/12/04	1.1	496.86	2.1	499.19	490.50	-1	2,618	-0.04%
2023/12/01	1.1	493.32	4.3	490.28	494.00	-3.2	2,616	-0.12%
2023/11/30	3.2	487.10	3.3	490.88	483.50	-0.1	2,607	0.00%
2023/11/29	1	478.00	1	478.50	477.50	0	2,569	0.00%
2023/11/28	0	0.00	1	477.00	479.50	-1	2,599	-0.04%
2023/11/27	0.1	465.00	0	0.00	459.00	0.1	2,718	0.01%
2023/11/23	1.2	471.92	0	0.00	465.00	1.2	2,788	0.04%
2023/11/22	1.1	468.52	0.2	469.50	470.00	0.9	2,783	0.03%
2023/11/21	2.1	470.58	2	476.50	473.50	0.1	2,771	0.00%
2023/11/20	0	0.00	1	479.50	478.00	-1	2,762	-0.04%
2023/11/17	1	480.00	0	0.00	479.00	1	2,772	0.04%
2023/11/15	0.2	479.68	0	0.00	479.50	0.2	2,733	0.01%
2023/11/13	1	494.00	1.3	492.31	493.00	-0.3	2,730	-0.01%
2023/11/10	0	0.00	1.1	488.09	485.00	-1.1	2,718	-0.04%
2023/11/09	0	0.00	2.1	486.19	485.50	-2.1	2,696	-0.08%
2023/11/08	9.3	466.45	6	468.33	470.00	3.3	2,634	0.13%
2023/11/07	0	0.00	1.1	494.06	497.00	-1.1	2,512	-0.04%
2023/11/06	0	0.00	0.1	489.00	488.00	-0.1	2,497	0.00%
2023/11/02	0	0.00	1	480.50	480.50	-1	2,499	-0.04%
2023/11/01	0	0.00	3.1	466.49	466.50	-3.1	2,505	-0.12%
2023/10/31	2	471.50	3	471.00	465.50	-1	2,494	-0.04%
2023/10/27	2	450.00	2	458.00	458.00	0	2,464	0.00%
2023/10/26	3.3	457.97	0	0.00	455.00	3.3	2,457	0.13%
2023/10/25	1	469.00	0	0.00	468.00	1	2,478	0.04%
2023/10/23	1	476.50	1	482.00	472.50	0	2,513	0.00%
2023/10/20	1	485.50	0.3	485.51	485.00	0.7	2,524	0.03%
2023/10/19	0.5	471.69	2.2	485.89	490.00	-1.7	2,517	-0.07%
2023/10/18	2	479.50	2	477.25	470.00	0	2,505	0.00%
2023/10/17	1.1	488.90	0.5	485.48	486.50	0.6	2,495	0.03%
2023/10/16	0	0.00	2	478.75	480.50	-2	2,498	-0.08%
2023/10/13	5	479.60	3.3	481.86	478.50	1.7	2,496	0.07%
2023/10/12	0.1	465.00	2.3	471.22	470.00	-2.3	2,456	-0.09%
2023/10/11	4	469.38	3	469.33	467.00	1	2,456	0.04%
2023/10/06	0	0.00	1	469.50	463.00	-1	2,440	-0.04%
2023/10/05	1.1	465.14	1	467.00	466.00	0.1	2,429	0.00%
2023/10/04	3.1	469.32	3	466.83	467.00	0.1	2,420	0.00%
2023/10/03	2.2	475.52	3.1	475.74	471.00	-0.9	2,420	-0.04%
2023/10/02	1	466.00	1	464.50	466.50	0	2,406	0.00%
2023/09/28	1.1	458.00	2	459.00	456.00	-1	2,397	-0.04%
2023/09/27	5	464.20	5	461.20	466.50	0	2,358	0.00%
2023/09/26	3.1	458.24	2	459.00	454.50	1.1	2,338	0.05%
2023/09/25	2	456.00	3	459.17	456.50	-1	2,335	-0.04%
2023/09/22	3.1	454.90	5	451.60	457.50	-1.9	2,345	-0.08%
2023/09/21	1.1	448.07	0.1	452.50	454.50	0.9	2,363	0.04%
2023/09/20	0	0.00	3.3	460.69	460.00	-3.3	2,356	-0.14%
2023/09/19	2	467.00	1	466.50	467.00	1	2,350	0.04%
2023/09/18	0.1	470.50	1.3	468.70	468.50	-1.2	2,336	-0.05%
2023/09/15	5	464.70	8.4	468.50	473.50	-3.4	2,311	-0.15%
2023/09/14	0.1	445.00	3	445.00	446.00	-2.9	2,169	-0.13%
2023/09/13	1	443.00	0	0.00	443.50	1	2,157	0.05%
2023/09/12	0	438.00	1	447.00	441.00	-1	2,149	-0.05%
2023/09/11	4	445.75	5	444.90	441.50	-1	2,138	-0.05%
2023/09/08	6	441.75	8.2	443.68	446.50	-2.2	2,117	-0.10%
2023/09/07	3	435.17	4.3	435.44	438.50	-1.3	2,134	-0.06%
2023/09/06	3	429.00	4	429.50	426.00	-1	2,089	-0.05%
2023/09/05	3.1	425.00	4	426.50	427.50	-0.9	2,079	-0.04%
2023/09/04	2	425.50	0	0.00	427.50	2	2,076	0.10%
2023/09/01	3	425.83	4.1	425.02	422.00	-1.1	2,091	-0.05%
2023/08/31	2	424.75	6	419.83	423.50	-4	2,048	-0.20%
2023/08/30	4	402.00	7.8	400.18	408.00	-3.8	1,904	-0.20%
2023/08/29	3	386.17	3	385.83	387.50	0	1,835	0.00%
2023/08/28	5.1	382.65	4	384.13	381.00	1.1	1,842	0.06%
2023/08/25	6	387.00	7	385.79	385.50	-1	1,910	-0.05%
2023/08/24	5.1	388.75	4	384.78	391.00	1.1	1,932	0.06%
2023/08/23	2	381.25	2	379.75	383.00	0	1,973	0.00%
2023/08/22	3	374.67	2	375.50	373.00	1	1,976	0.05%
2023/08/21	4.1	374.68	4	375.50	371.50	0.1	1,976	0.01%
2023/08/18	4	376.50	3	378.67	376.50	1	1,978	0.05%
2023/08/17	4	380.38	3	373.00	382.00	1	1,965	0.05%
2023/08/16	3.1	363.95	4	361.00	363.00	-0.9	1,926	-0.05%
2023/08/15	2	364.00	1	363.50	362.00	1	1,925	0.05%
2023/08/14	1.1	357.88	0	358.00	358.00	1.1	1,945	0.05%
2023/08/11	2	367.47	2	370.25	363.00	0	1,972	0.00%
2023/08/10	2.5	372.38	1	371.50	371.00	1.5	1,967	0.08%
2023/08/09	5.1	381.80	5	380.90	379.00	0.1	1,980	0.00%
2023/08/08	3.3	380.44	1	381.52	383.00	2.3	1,970	0.12%
2023/08/07	4	393.13	1	399.87	386.50	3	1,946	0.15%
2023/08/04	1	400.50	0	0.00	401.00	1	1,910	0.05%
2023/08/02	1.3	403.08	3	404.00	396.50	-1.7	1,908	-0.09%
2023/08/01	3	410.33	1	409.50	409.50	2	1,930	0.10%
2023/07/31	1.2	408.83	2	421.75	409.00	-0.8	1,928	-0.04%
2023/07/28	5	419.60	6	417.83	421.50	-1	1,918	-0.05%
2023/07/27	4	406.50	7	401.86	412.50	-3	1,870	-0.16%
2023/07/26	2	385.75	1	385.00	384.50	1	1,809	0.06%
2023/07/25	1.1	393.27	3	396.50	388.50	-1.9	1,810	-0.11%
2023/07/24	6	394.33	3	393.51	396.50	3	1,799	0.17%
2023/07/21	2.1	395.25	1	400.00	398.50	1.1	1,797	0.06%
2023/07/20	1.1	410.68	3	413.67	410.50	-1.9	1,772	-0.11%
2023/07/19	1	407.00	5	427.10	407.00	-4	1,758	-0.23%
2023/07/18	3	408.00	1	401.92	410.00	2	1,721	0.11%
2023/07/17	1.2	406.22	2	405.50	398.50	-0.9	1,702	-0.05%
2023/07/14	4.2	407.60	6	407.75	407.00	-1.9	1,697	-0.11%
2023/07/13	2	396.75	2	396.25	398.00	0	1,692	0.00%
2023/07/12	2	393.00	2	391.50	394.50	0	1,684	0.00%
2023/07/11	3.1	391.69	3	391.00	392.50	0.1	1,687	0.01%
2023/07/10	3	389.17	0	0.00	386.00	3	1,711	0.18%
2023/07/07	3.1	389.55	1	406.00	389.00	2.1	1,766	0.12%
2023/07/06	2	409.25	2	406.00	409.00	0	1,752	0.00%
2023/07/05	4	405.38	0	0.00	404.00	4	1,787	0.22%
2023/07/04	2	413.50	3	415.83	408.50	-1	1,840	-0.05%
2023/07/03	3	415.83	4	415.25	417.50	-1	1,872	-0.05%
2023/06/30	4	411.50	2	413.75	411.50	2	1,969	0.10%
2023/06/29	0	0.00	2	434.50	423.50	-2	2,026	-0.10%
2023/06/28	4	423.13	4	421.88	424.00	0	1,996	0.00%
2023/06/27	3	415.33	3	412.67	415.00	0	1,988	0.00%
2023/06/26	6	410.67	4	409.50	410.00	2	1,992	0.10%
2023/06/21	3	414.50	4	413.50	412.00	-1	2,046	-0.05%
2023/06/20	3	418.17	1	417.50	416.00	2	2,040	0.10%
2023/06/19	0	0.00	2	426.50	422.00	-2	2,044	-0.10%
2023/06/16	4	427.75	4	428.50	429.00	0	2,039	0.00%
2023/06/15	4	426.63	2	426.75	427.50	2	2,030	0.10%
2023/06/14	1	420.00	0	0.00	420.00	1	2,020	0.05%
2023/06/13	2	442.75	3	443.00	428.00	-1	2,051	-0.05%
2023/06/12	5	429.30	5	424.50	430.00	0	1,991	0.00%
2023/06/09	3.1	422.10	2	423.25	421.00	1.1	1,987	0.06%
2023/06/08	4	427.38	6	426.58	424.00	-2	1,996	-0.10%
2023/06/07	2	420.25	2	421.00	423.00	0	1,989	0.00%
2023/06/06	2	406.25	2	406.75	406.50	0	1,949	0.00%
2023/06/05	3	411.00	1	409.50	410.00	2	1,956	0.10%
2023/06/02	1	412.00	1	423.50	410.50	0	1,953	0.00%
2023/06/01	2	420.00	2	423.00	419.00	0	1,941	0.00%
2023/05/31	4	430.38	7	428.30	427.50	-3	1,927	-0.16%
2023/05/30	5	417.80	5.1	414.76	416.00	-0.1	1,878	-0.01%
2023/05/29	5	415.50	7	410.36	415.50	-2	1,865	-0.11%
2023/05/26	4	398.13	3	396.00	398.00	1	1,829	0.05%
2023/05/25	2	391.50	3	392.67	391.50	-1	1,823	-0.05%
2023/05/24	4	394.00	4	392.63	395.00	0	1,836	0.00%
2023/05/23	5	393.30	4	392.88	392.00	1	1,840	0.05%
2023/05/22	3	389.17	4	389.63	388.00	-1	1,839	-0.05%
2023/05/19	4	389.00	2	389.00	388.50	2	1,845	0.11%
2023/05/18	3	393.83	6	391.08	389.00	-3	1,838	-0.16%
2023/05/17	6	382.33	8	384.00	389.50	-2	1,813	-0.11%
2023/05/16	5	377.90	4	375.50	373.50	1	1,798	0.06%
2023/05/15	3	367.83	2	376.00	362.00	1	1,780	0.06%
2023/05/12	1	378.50	0	0.00	378.50	1	1,779	0.06%
2023/05/10	1	388.00	1	390.00	381.00	0	1,814	0.00%
2023/05/09	1	391.00	1	394.00	390.50	0	1,824	0.00%
2023/05/08	1	392.50	3	391.17	395.00	-2	1,824	-0.11%
2023/05/05	2	383.51	3	382.83	382.50	-1	1,792	-0.06%
2023/05/04	2	382.75	1	386.00	382.00	1	1,794	0.06%
2023/05/03	3	387.17	3	388.83	388.00	0	1,795	0.00%
2023/05/02	5	393.70	4	392.00	393.00	1	1,817	0.06%
2023/04/28	2	392.25	3	395.33	389.00	-1	1,824	-0.05%
2023/04/27	3	391.17	6	386.25	389.50	-3	1,810	-0.17%
2023/04/26	7	376.64	4	375.38	376.50	3	1,788	0.17%
2023/04/25	0	0.00	3	382.00	375.00	-3	1,788	-0.17%
2023/04/24	4	385.26	2	389.00	385.00	2	1,782	0.11%
2023/04/21	3	395.50	3	392.00	386.50	0	1,810	0.00%
2023/04/20	3	395.33	3.1	392.90	394.00	-0.1	1,809	-0.01%
2023/04/19	5	397.50	2	398.75	393.50	3	1,826	0.16%
2023/04/18	4	405.13	6	406.83	400.00	-2	1,887	-0.11%
2023/04/17	2	409.25	1	412.50	410.00	1	1,897	0.05%
2023/04/14	1	410.50	1	413.50	411.00	0	1,890	0.00%
2023/04/13	5.1	413.71	3	416.00	409.50	2.1	1,894	0.11%
2023/04/12	6	421.92	8.2	420.18	424.00	-2.2	1,860	-0.12%
2023/04/11	7	410.00	11	409.14	409.00	-4	1,791	-0.22%
2023/04/10	7	402.29	3	409.15	400.50	4	1,753	0.23%