紅木-KY (8426)-富邦-八德券商分點個股進出

台股 » 個股 » 紅木-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紅木-KY

(8426)

可現股當沖

股價
51.7
漲跌
▼0.2
漲幅
-0.39%
成交量
78張
產業
上櫃其他類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紅木-KY (8426)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	1	52.80	52.20	-1	174	-0.57%
2024/06/17	0	0.00	2	53.50	53.20	-2	183	-1.09%
2024/06/12	1	52.80	0	0.00	53.80	1	269	0.37%
2024/06/04	2	54.00	0	0.00	53.80	2	330	0.60%
2024/05/31	0	0.00	2	55.05	55.10	-2	346	-0.58%
2024/05/28	0	0.00	1	56.20	56.40	-1	367	-0.27%
2024/05/27	1	54.50	2	55.75	57.60	-1	373	-0.27%
2024/05/20	1	54.50	0	0.00	54.30	1	392	0.25%
2024/05/15	0	0.00	1	55.20	54.80	-1	428	-0.23%
2024/05/06	4	56.65	0	0.00	56.50	4	447	0.89%
2024/04/18	0	57.00	0	0.00	57.00	0	518	0.00%
2024/04/16	1	57.00	0	0.00	56.90	1	540	0.19%
2024/04/12	1	58.20	0	0.00	58.20	1	545	0.18%
2024/03/29	1	60.20	1	61.20	60.70	0	720	0.00%
2024/03/27	1	59.50	5	59.80	59.70	-4	757	-0.53%
2024/03/26	0	0.00	1	60.60	60.50	-1	769	-0.13%
2024/03/21	1	60.80	0	0.00	60.50	1	815	0.12%
2024/03/20	2	61.00	0	0.00	60.80	2	838	0.24%
2024/03/19	2	62.20	0	0.00	62.10	2	879	0.23%
2024/03/18	3	65.67	0	0.00	60.30	3	1,017	0.29%
2024/03/15	6	65.77	0	0.00	65.40	6	1,045	0.57%
2024/03/14	6	74.38	7	74.59	72.60	-1	1,023	-0.10%
2024/03/13	3	73.50	0	0.00	75.50	3	1,001	0.30%
2024/03/12	2	72.84	1	75.00	75.00	1	1,008	0.10%
2024/03/11	1	71.30	0	0.00	71.90	1	1,021	0.10%
2024/03/08	0	71.50	0	0.00	69.50	0	1,019	0.00%
2024/02/29	1	72.50	1	74.00	73.20	0	1,016	0.00%
2024/02/23	1	71.10	1	72.30	71.90	0	1,036	0.00%
2024/02/02	2	69.40	1	70.00	68.60	1	1,100	0.09%
2024/01/26	1	71.30	0	0.00	70.80	1	1,094	0.09%
2024/01/25	0	0.00	1	70.40	69.30	-1	1,085	-0.09%
2024/01/16	0	68.95	0	0.00	68.20	0	1,064	0.00%
2024/01/12	0	0.00	3	67.90	67.90	-3	1,059	-0.28%
2024/01/11	4	65.28	0	0.00	65.40	4	1,056	0.38%
2024/01/10	2	68.00	0	0.00	68.10	2	1,064	0.19%
2024/01/08	0	0.00	1	71.60	71.50	-1	1,257	-0.08%
2024/01/05	0	0.00	3	71.67	71.50	-3	1,259	-0.24%
2024/01/04	1	72.77	0	0.00	71.10	1	1,277	0.08%
2024/01/03	2	73.80	1	72.40	72.00	1	1,287	0.08%
2024/01/02	0.1	72.10	3	73.00	73.30	-2.9	1,275	-0.23%
2023/12/29	1	75.10	0	0.00	74.30	1	1,260	0.08%
2023/12/27	3	80.00	0	0.00	80.30	3	1,229	0.24%
2023/12/21	1	84.50	3	81.60	82.80	-2	1,063	-0.19%
2023/12/15	1	82.00	0	0.00	79.00	1	992	0.10%
2023/12/14	5	87.54	6	83.17	82.00	-1	966	-0.10%
2023/12/13	1	86.20	1	85.20	85.20	0	915	0.00%
2023/12/12	1	78.00	1	82.00	84.40	0	762	0.00%
2023/12/11	0	0.00	2	76.80	76.80	-2	703	-0.28%
2023/12/07	3	68.87	0	0.00	68.90	3	690	0.43%
2023/11/30	1	64.70	2	63.85	64.80	-1	678	-0.15%
2023/11/29	0	0.00	4	66.83	65.00	-4	669	-0.60%
2023/11/28	2	67.25	4	67.58	67.00	-2	662	-0.30%
2023/11/27	0	0.00	2	69.50	67.90	-2	657	-0.30%
2023/11/22	3	66.33	1	66.10	64.80	2	618	0.32%
2023/11/21	2	64.95	5	65.54	66.30	-3	603	-0.50%
2023/11/17	0	0.00	1	62.30	62.60	-1	593	-0.17%
2023/11/16	1	63.30	1	63.50	63.30	0	590	0.00%
2023/11/15	1	63.10	2	62.30	62.90	-1	565	-0.18%
2023/11/13	8	59.44	7	60.73	57.10	1	550	0.18%
2023/11/10	1	58.00	0	0.00	59.50	1	551	0.18%
2023/11/09	3	60.00	3	59.50	59.40	0	572	0.00%
2023/11/08	1	58.20	1	58.30	58.40	0	596	0.00%
2023/11/07	3	56.53	0	0.00	56.40	3	599	0.50%
2023/11/06	2	56.10	0	0.00	56.40	2	600	0.33%
2023/11/03	2	56.50	0	0.00	56.00	2	602	0.33%
2023/10/25	0	0.00	1	56.10	55.70	-1	600	-0.17%
2023/10/24	0	0.00	1	55.70	56.80	-1	600	-0.17%
2023/10/23	2	54.65	0	0.00	54.20	2	599	0.33%
2023/10/18	12	58.08	12	55.67	56.40	0	603	0.00%
2023/10/17	3	63.67	1	68.70	56.50	2	578	0.35%
2023/10/13	0	0.00	1	57.00	56.90	-1	388	-0.26%
2023/10/12	3	56.63	2	56.80	55.20	1	391	0.26%
2023/10/11	1	55.50	1	56.50	56.50	0	375	0.00%
2023/10/06	0	0.00	1	51.30	51.40	-1	371	-0.27%
2023/09/26	1	51.80	0	0.00	51.80	1	468	0.21%
2023/09/21	0	0.00	1	52.10	51.40	-1	531	-0.19%
2023/09/19	1	51.70	0	0.00	51.70	1	551	0.18%
2023/09/12	1	54.00	0	0.00	53.80	1	606	0.16%
2023/09/01	0	0.00	2	56.50	54.80	-2	783	-0.26%
2023/08/28	2	53.20	10	53.20	53.00	-8	1,026	-0.78%
2023/08/23	1	55.50	0	0.00	53.20	1	1,036	0.10%
2023/08/22	0	0.00	1	58.30	57.80	-1	1,028	-0.10%
2023/08/21	0	0.00	1	58.70	58.50	-1	1,034	-0.10%
2023/08/18	4	57.88	0	0.00	57.50	4	1,037	0.39%
2023/08/17	2	56.40	0	0.00	57.50	2	1,049	0.19%
2023/08/16	0	0.00	1	59.00	58.40	-1	1,067	-0.09%
2023/07/26	1	57.00	0	0.00	55.90	1	1,541	0.06%
2023/07/18	3	62.50	0	0.00	60.40	3	1,690	0.18%
2023/07/17	3	62.70	0	0.00	64.50	3	1,700	0.18%
2023/07/14	0	0.00	5	64.80	64.30	-5	1,697	-0.29%
2023/07/11	1	68.50	1	69.40	68.50	0	1,678	0.00%
2023/07/03	4	68.40	5	67.80	66.60	-1	1,600	-0.06%
2023/06/26	0	0.00	5	62.00	61.20	-5	1,515	-0.33%
2023/06/20	7	62.73	0	0.00	63.00	7	1,492	0.47%
2023/06/14	1	64.30	0	0.00	64.10	1	1,437	0.07%
2023/06/12	0	0.00	5	65.92	63.50	-5	1,393	-0.36%
2023/06/09	5	71.96	0	0.00	69.90	5	1,339	0.37%
2023/06/08	5	71.20	0	0.00	69.30	5	1,308	0.38%
2023/06/07	0	0.00	3	76.37	74.60	-3	1,276	-0.23%
2023/06/06	8	82.56	9	80.14	76.20	-1	1,225	-0.08%
2023/06/05	0	0.00	1	78.70	78.70	-1	1,061	-0.09%
2023/06/02	1	70.70	0	0.00	71.60	1	1,007	0.10%
2023/05/26	0	0.00	1	68.90	68.50	-1	971	-0.10%
2023/05/22	3	74.10	2	72.40	74.10	1	952	0.10%
2023/05/19	7	73.94	10	74.51	67.40	-3	923	-0.32%
2023/05/18	9	66.36	10	67.62	69.90	-1	779	-0.13%
2023/05/17	2	60.10	1	62.46	63.60	1	674	0.14%
2023/05/16	13	56.78	14	56.78	57.90	-1	611	-0.16%
2023/05/15	4	51.68	2	51.45	54.00	2	494	0.40%
2023/05/12	1	47.05	1	48.10	49.10	0	451	0.00%
2023/05/11	1	43.00	0	0.00	44.65	1	432	0.23%
2023/05/10	1	48.20	0	0.00	46.90	1	433	0.23%
2023/04/28	2	47.45	2	47.05	47.30	0	375	0.00%
2023/04/26	3	50.60	1	52.40	50.90	2	334	0.60%
2023/04/24	1	48.50	0	0.00	46.35	1	221	0.45%
2023/04/20	2	49.20	2	44.03	44.65	0	191	0.00%
2023/04/14	2	44.00	2	43.38	43.60	0	153	0.00%