森鉅 (8942)-富邦-八德券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
56.1
漲跌
▼0.2
漲幅
-0.36%
成交量
780張
產業
上櫃其他類股
177人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	7	56.89	56.10	-7	231	-3.03%
2024/11/14	0	0.00	3	57.00	56.30	-3	222	-1.35%
2024/11/13	1	57.50	0	0.00	57.40	1	217	0.46%
2024/11/12	3	58.10	0	0.00	58.00	3	215	1.39%
2024/11/11	1	59.10	0	0.00	59.00	1	214	0.47%
2024/11/08	1	59.10	0	0.00	59.20	1	214	0.47%
2024/10/29	3	59.17	0	0.00	59.20	3	241	1.24%
2024/10/25	0	0.00	1	60.30	60.10	-1	240	-0.42%
2024/10/23	0	0.00	1	59.80	59.70	-1	242	-0.41%
2024/10/22	0	0.00	1	59.20	59.20	-1	243	-0.41%
2024/10/21	2	59.15	0	0.00	59.40	2	246	0.81%
2024/10/15	1	59.80	0	0.00	59.80	1	241	0.41%
2024/10/11	2	60.05	0	0.00	60.00	2	239	0.84%
2024/10/09	1	60.80	0	0.00	60.60	1	238	0.42%
2024/10/08	3	60.47	2	61.65	61.70	1	239	0.42%
2024/09/16	0	0.00	3	61.20	61.50	-3	381	-0.79%
2024/09/11	1	60.50	0	0.00	60.30	1	398	0.25%
2024/09/10	0	0.00	2	61.25	61.20	-2	402	-0.50%
2024/09/05	1	60.50	0	0.00	60.50	1	413	0.24%
2024/09/04	2	60.30	1.8	60.98	60.80	0.2	419	0.05%
2024/09/03	3	61.90	0	0.00	62.00	3	418	0.72%
2024/08/30	0	0.00	6	62.73	63.00	-6	428	-1.40%
2024/08/28	0	0.00	4	61.38	61.40	-4	426	-0.94%
2024/08/27	0	0.00	0.2	61.60	60.90	-0.2	430	-0.04%
2024/08/26	4	60.65	0.1	61.10	60.50	3.9	430	0.91%
2024/08/23	4	61.35	0	0.00	61.20	4	425	0.94%
2024/08/20	4	61.90	0	0.00	61.80	4	423	0.94%
2024/08/15	0	0.00	1	62.30	62.30	-1	418	-0.24%
2024/07/30	0	0.00	10	67.20	67.50	-10	409	-2.44%
2024/07/11	0	0.00	1	67.00	66.80	-1	409	-0.24%
2024/06/24	1	75.30	0	0.00	75.50	1	333	0.30%
2024/06/21	0	0.00	0.8	75.00	75.00	-0.8	325	-0.24%
2024/06/14	0	0.00	0.3	72.90	72.80	-0.3	304	-0.10%
2024/06/07	1	72.80	0	0.00	72.70	1	298	0.33%
2024/05/20	0	0.00	3	74.03	74.00	-3	347	-0.86%
2024/05/16	0	0.00	4	73.83	73.70	-4	350	-1.14%
2024/05/15	0	0.00	6	73.38	73.10	-6	347	-1.73%
2024/05/14	0	0.00	1	73.30	72.90	-1	351	-0.28%
2024/05/10	1	73.20	2	73.35	73.10	-1	349	-0.29%
2024/05/03	0	0.00	3	73.43	73.30	-3	331	-0.91%
2024/04/30	0	0.00	1	73.60	73.10	-1	327	-0.31%
2024/04/29	0	0.00	8	73.24	73.40	-8	325	-2.46%
2024/04/16	0	0.00	4	71.80	71.80	-4	327	-1.22%
2024/03/28	1	73.60	0	0.00	73.60	1	302	0.33%
2024/03/27	1	73.70	0	0.00	73.80	1	305	0.33%
2024/03/26	1	73.90	0	0.00	73.70	1	302	0.33%
2024/03/25	1	74.00	0	0.00	74.00	1	300	0.33%
2024/03/18	2	74.70	0	0.00	74.70	2	293	0.68%
2024/03/12	7	75.00	1	75.30	75.00	6	299	2.00%
2024/03/08	7	74.04	10	74.75	74.00	-3	298	-1.00%
2024/03/06	0	0.00	16	73.04	73.00	-16	281	-5.69%
2024/03/05	0	0.00	7	73.00	72.60	-7	278	-2.51%
2024/02/27	1	71.90	0	0.00	71.90	1	274	0.36%
2024/02/16	1	71.70	0	0.00	72.20	1	275	0.36%
2024/02/15	1	71.50	0	0.00	71.70	1	280	0.36%
2024/02/01	1	72.20	0	0.00	72.20	1	302	0.33%
2024/01/30	2	72.50	0	0.00	72.30	2	331	0.60%
2024/01/29	3	72.70	0	0.00	72.80	3	333	0.90%
2024/01/16	1	72.70	0	0.00	72.80	1	340	0.29%
2024/01/11	0	0.00	4	72.30	72.50	-4	340	-1.17%
2024/01/10	3	72.30	0	0.00	72.20	3	341	0.88%
2024/01/09	1	72.30	0	0.00	72.40	1	342	0.29%
2024/01/03	1	71.90	0	0.00	71.90	1	366	0.27%
2023/12/22	3	72.30	0	0.00	72.20	3	408	0.73%
2023/12/21	2	72.80	0	0.00	73.10	2	403	0.50%
2023/12/15	0	0.00	1	73.40	73.40	-1	407	-0.25%
2023/12/13	0	0.00	0.1	73.25	72.80	-0.1	407	-0.02%
2023/12/12	0.1	74.90	0	0.00	74.90	0.1	408	0.02%
2023/12/08	8	74.51	0	0.00	74.50	8	407	1.97%
2023/12/07	0	0.00	10	75.30	75.10	-10	398	-2.51%
2023/12/06	1	74.50	13	75.70	75.50	-12	404	-2.97%
2023/12/04	1	75.60	2	75.95	75.60	-1	399	-0.25%
2023/12/01	0	0.00	1	75.50	75.50	-1	398	-0.25%
2023/11/28	1	74.50	0	0.00	74.60	1	407	0.25%
2023/11/27	3	74.53	0	0.00	74.40	3	414	0.72%
2023/11/24	1	74.60	0	0.00	74.70	1	413	0.24%
2023/11/21	0	0.00	5	75.20	75.40	-5	418	-1.19%
2023/11/15	2	74.90	0	0.00	75.30	2	436	0.46%
2023/11/14	0	0.00	6	76.10	75.40	-6	432	-1.39%
2023/11/13	0	0.00	13	75.88	75.80	-13	430	-3.02%
2023/11/10	1	74.40	5	74.92	74.90	-4	423	-0.94%
2023/11/09	19	74.58	4	75.00	74.40	15	427	3.51%
2023/11/08	0	0.00	7	75.06	74.60	-7	437	-1.60%
2023/11/07	5	72.00	0	0.00	72.30	5	430	1.16%
2023/10/25	6	71.80	0	0.00	72.00	6	537	1.12%
2023/10/24	5	71.64	0	0.00	72.10	5	540	0.93%
2023/10/20	1	71.50	0	0.00	72.00	1	549	0.18%
2023/10/19	1	72.10	0	0.00	72.20	1	546	0.18%
2023/10/13	0	0.00	1	72.20	72.20	-1	545	-0.18%
2023/10/12	0	0.00	6	72.15	72.10	-6	547	-1.10%
2023/10/11	20	71.64	0	0.00	71.30	20	546	3.66%
2023/10/04	6	72.83	0	0.00	73.20	6	532	1.13%
2023/10/02	0	0.00	4	76.55	75.40	-4	509	-0.78%
2023/09/28	0	0.00	14	75.22	75.80	-14	504	-2.77%
2023/09/26	0	0.00	24	73.93	73.90	-24	494	-4.86%
2023/09/22	1	73.80	44	73.54	73.90	-43	497	-8.64%
2023/09/21	7	73.47	15	73.40	73.70	-8	503	-1.59%
2023/09/20	7	74.00	0	0.00	74.30	7	513	1.36%
2023/09/18	1	74.40	1	75.00	74.70	0	536	0.00%
2023/09/14	1	73.40	3	74.70	74.40	-2	539	-0.37%
2023/09/11	8	72.65	0	0.00	72.70	8	555	1.44%
2023/09/08	5	73.10	0	0.00	73.20	5	548	0.91%
2023/09/06	4	73.13	1	73.40	73.30	3	551	0.54%
2023/09/05	4	73.40	1	74.00	74.10	3	562	0.53%
2023/08/30	0	0.00	16	73.61	73.80	-16	541	-2.95%
2023/08/29	2	72.45	0	0.00	72.70	2	540	0.37%
2023/08/28	3	72.73	0	0.00	72.60	3	540	0.56%
2023/08/25	0	0.00	6	73.60	73.00	-6	538	-1.11%
2023/08/24	4	72.70	0	0.00	72.60	4	532	0.75%
2023/08/23	4	73.28	0	0.00	73.60	4	521	0.77%
2023/08/22	7	73.89	0	0.00	74.00	7	516	1.35%
2023/08/18	6	74.53	1	75.80	74.70	5	507	0.98%
2023/08/16	7	74.54	0	0.00	74.40	7	501	1.40%
2023/08/15	0	0.00	29	75.51	75.70	-29	494	-5.86%
2023/08/14	9	73.93	0	0.00	73.50	9	482	1.87%
2023/08/11	12.5	76.20	0	0.00	75.90	12.5	471	2.65%
2023/08/10	4	77.98	1	77.90	78.20	3	451	0.66%
2023/08/09	2	77.60	6	77.82	77.50	-4	433	-0.92%
2023/08/08	9	75.46	7	77.10	76.00	2	406	0.49%
2023/08/07	1	73.50	12	73.58	73.50	-11	370	-2.97%
2023/08/04	0	0.00	6	72.95	72.50	-6	362	-1.65%
2023/08/01	3	70.67	1	71.80	70.80	2	364	0.55%
2023/07/31	17	70.98	0	0.00	70.80	17	363	4.67%
2023/07/28	0	0.00	1	72.00	71.80	-1	360	-0.28%
2023/07/27	0	0.00	7	71.74	71.50	-7	356	-1.96%
2023/07/26	0	0.00	11	70.68	70.50	-11	349	-3.15%
2023/07/21	1	68.00	0	0.00	68.60	1	337	0.30%
2023/07/19	3	68.20	0	0.00	68.20	3	334	0.90%
2023/07/18	6	68.35	0	0.00	68.80	6	333	1.80%
2023/07/17	2	68.95	0	0.00	69.20	2	331	0.60%
2023/07/13	5	69.48	0	0.00	69.40	5	328	1.52%
2023/07/12	0	0.00	3	70.50	70.00	-3	327	-0.92%
2023/07/11	0	0.00	4	70.30	69.90	-4	324	-1.23%
2023/07/07	2	67.85	0	0.00	68.60	2	316	0.63%
2023/07/06	9	68.24	1	68.40	68.30	8	318	2.51%
2023/07/05	6	68.73	0	0.00	68.70	6	319	1.88%
2023/06/30	1	68.30	1	69.00	69.50	0	311	0.00%
2023/06/29	1	68.50	3	70.40	68.70	-2	308	-0.65%
2023/06/28	2	70.00	47	69.02	69.90	-45	299	-15.01%
2023/06/07	0	0.00	10	70.55	70.80	-10	179	-5.56%
2023/06/02	0	0.00	38	69.88	70.10	-38	178	-21.23%
2023/05/31	7	69.54	2	70.10	69.70	5	187	2.67%
2023/05/30	4	69.95	0	0.00	69.90	4	186	2.15%
2023/05/29	0	0.00	3	70.43	70.30	-3	188	-1.59%
2023/05/26	3	70.00	0	0.00	70.10	3	191	1.57%
2023/05/24	0	0.00	1	70.90	70.40	-1	194	-0.51%
2023/05/19	4	69.63	1	69.60	69.50	3	191	1.57%
2023/05/18	4	69.65	0	0.00	69.80	4	193	2.07%
2023/05/17	2	70.00	1	70.00	69.90	1	192	0.52%
2023/05/16	1	68.50	1	69.40	69.70	0	187	0.00%
2023/05/15	0	0.00	1	69.90	69.50	-1	184	-0.54%
2023/05/12	9	69.00	0	0.00	69.80	9	187	4.81%
2023/05/11	14	69.99	0	0.00	69.60	14	185	7.54%
2023/05/10	10	70.55	0	0.00	70.50	10	183	5.45%
2023/05/09	4	70.35	4	70.85	69.70	0	179	0.00%
2023/05/08	43	69.51	0	0.00	69.50	43	175	24.47%
2023/05/02	0	0.00	1	67.50	67.40	-1	173	-0.58%
2023/04/28	0	0.00	1	66.60	66.70	-1	173	-0.58%
2023/04/27	0	0.00	1	66.50	66.20	-1	172	-0.58%
2023/04/26	2	65.55	0	0.00	66.10	2	172	1.16%
2023/04/25	6	65.78	0	0.00	66.00	6	172	3.48%
2023/04/24	1	66.00	0	0.00	66.60	1	171	0.58%
2023/04/21	4	66.38	0	0.00	66.10	4	171	2.34%
2023/04/17	0	0.00	1	68.30	68.20	-1	166	-0.60%
2023/04/14	0	0.00	5	68.18	68.00	-5	165	-3.02%
2023/04/11	1	68.10	0	0.00	68.20	1	164	0.61%