百和 (9938)-富邦-八德券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
57.3
漲跌
▲0.2
漲幅
+0.35%
成交量
798張
產業
上市其他類股
433人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/28	0	0.00	1	57.50	57.30	-1	1,561	-0.06%
2025/05/13	0	0.00	15	59.77	59.50	-15	2,055	-0.73%
2025/05/12	95	58.30	0	0.00	58.30	95	2,054	4.62%
2025/05/02	15	57.65	0	0.00	57.90	15	2,437	0.62%
2025/04/29	0	0.00	10	59.00	58.60	-10	2,475	-0.40%
2025/04/25	10	56.70	0	0.00	57.20	10	2,503	0.40%
2025/04/23	0	0.00	1	54.20	54.30	-1	2,536	-0.04%
2025/04/15	0	0.00	1	55.50	55.80	-1	2,516	-0.04%
2025/04/11	0	52.00	0	0.00	52.80	0	2,450	0.00%
2025/04/10	1	53.10	0	0.00	53.10	1	2,430	0.04%
2025/04/07	0	59.60	0	0.00	59.60	0	2,316	0.00%
2025/03/20	0	0.00	1	67.40	67.70	-1	2,394	-0.04%
2025/03/18	0	0.00	20	66.60	66.90	-20	2,494	-0.80%
2025/03/14	21	65.90	0	0.00	65.90	21	2,547	0.83%
2025/03/13	3	67.40	4	67.05	66.40	-1	2,538	-0.04%
2025/03/11	2	66.50	0	0.00	66.80	2	2,547	0.08%
2025/03/03	1	70.00	0	0.00	71.20	1	2,662	0.04%
2025/02/26	2	74.50	0	0.00	73.70	2	2,596	0.08%
2025/02/21	0	0.00	8	72.46	71.90	-8	2,348	-0.34%
2025/02/20	1	70.10	0	0.00	69.80	1	2,285	0.04%
2025/02/19	4	70.80	1	73.00	70.60	3	2,286	0.13%
2025/02/17	1	72.50	0	0.00	70.60	1	2,233	0.04%
2025/02/14	1	70.30	0	0.00	72.20	1	2,215	0.05%
2025/02/13	1	71.00	0	0.00	71.20	1	2,206	0.05%
2025/02/12	0	0.00	4	71.30	70.90	-4	2,196	-0.18%
2025/02/11	0	0.00	1	72.40	72.50	-1	2,192	-0.05%
2025/02/10	1	71.40	0	0.00	71.00	1	2,208	0.05%
2025/02/07	2	73.65	5	75.88	73.60	-3	2,167	-0.14%
2025/02/06	0	0.00	1	72.50	71.50	-1	2,029	-0.05%
2025/02/04	4	67.18	0	0.00	66.60	4	1,944	0.21%
2025/01/17	0	0.00	1	70.50	68.50	-1	2,042	-0.05%
2025/01/08	1	69.20	0	0.00	69.70	1	2,791	0.04%
2025/01/06	2	70.60	0	0.00	70.30	2	2,853	0.07%
2024/12/25	2	68.40	0	0.00	68.20	2	3,502	0.06%
2024/12/18	1	70.50	0	0.00	70.60	1	4,163	0.02%
2024/12/17	1	71.80	0	0.00	71.60	1	4,158	0.02%
2024/12/13	4	71.63	0	0.00	71.70	4	4,204	0.10%
2024/12/04	0	0.00	1	84.50	84.30	-1	4,180	-0.02%
2024/12/03	1	83.80	2	81.30	83.90	-1	4,088	-0.02%
2024/12/02	0	0.00	2	79.30	79.20	-2	3,971	-0.05%
2024/11/28	2	76.80	0	0.00	78.20	2	3,964	0.05%
2024/11/26	0	0.00	2	79.40	79.50	-2	3,939	-0.05%
2024/11/21	2	78.50	3	77.37	78.50	-1	3,920	-0.03%
2024/11/19	2	78.20	0	0.00	78.40	2	3,945	0.05%
2024/11/18	0	0.00	9	77.94	78.00	-9	3,942	-0.23%
2024/11/14	2	75.20	0	0.00	75.80	2	3,950	0.05%
2024/11/13	1	75.60	0	0.00	76.10	1	3,958	0.03%
2024/11/12	3	76.10	0	0.00	75.70	3	3,972	0.08%
2024/11/11	0	0.00	1	77.40	77.40	-1	3,954	-0.03%
2024/11/08	6	77.50	4.2	77.36	77.20	1.8	3,960	0.04%
2024/11/07	2	77.90	2	77.50	78.50	0	3,951	0.00%
2024/11/04	0	0.00	2	79.60	79.90	-2	3,941	-0.05%
2024/10/28	0	0.00	4	81.73	81.40	-4	3,963	-0.10%
2024/10/25	0	0.00	1	82.00	81.40	-1	3,969	-0.03%
2024/10/24	4	80.98	0	80.50	81.50	4	3,914	0.10%
2024/10/22	0	0.00	2	80.10	80.70	-2	3,868	-0.05%
2024/10/21	0	0.00	2	80.00	78.40	-2	3,847	-0.05%
2024/10/18	8	79.00	2	79.55	79.00	6	3,862	0.16%
2024/10/17	5.2	79.78	5.1	79.43	80.10	0.2	3,885	0.00%
2024/10/16	0	0.00	1	75.50	76.40	-1	3,724	-0.03%
2024/10/15	0	0.00	17	72.14	72.00	-17	3,580	-0.47%
2024/10/14	0	0.00	22	73.89	74.70	-22	3,550	-0.62%
2024/10/11	0	0.00	17	73.40	73.40	-17	3,559	-0.48%
2024/10/09	0	0.00	2	76.30	76.90	-2	3,543	-0.06%
2024/10/08	1	75.70	1	76.50	76.90	0	3,480	0.00%
2024/10/07	0	0.00	4	76.70	77.20	-4	3,481	-0.11%
2024/10/04	11	77.18	12	75.78	74.70	-1	3,421	-0.03%
2024/10/01	1	74.80	0	0.00	75.80	1	3,346	0.03%
2024/09/30	1	76.30	2	75.10	73.00	-1	3,260	-0.03%
2024/09/27	4	74.30	4	74.90	73.90	0	3,048	0.00%
2024/09/26	0	0.00	8.1	71.67	71.80	-8.1	2,972	-0.27%
2024/09/25	2	72.10	25	73.00	72.10	-23	2,951	-0.78%
2024/09/24	27	73.90	21.1	73.27	72.50	5.9	2,905	0.20%
2024/09/23	6	73.73	10.1	73.58	73.50	-4.1	2,788	-0.15%
2024/09/20	11.1	69.68	5.6	70.93	72.00	5.5	2,538	0.22%
2024/09/19	0.7	65.47	0	0.00	66.20	0.7	2,326	0.03%
2024/09/18	2	67.30	0	67.10	66.00	2	2,302	0.09%
2024/09/16	15	64.99	2.1	66.77	65.80	12.9	2,277	0.57%
2024/09/13	2	64.70	9.1	64.12	64.30	-7.1	2,224	-0.32%
2024/09/12	1	59.70	0	0.00	60.20	1	2,184	0.05%
2024/09/11	2	60.00	0	0.00	59.70	2	2,196	0.09%
2024/09/10	3	60.23	0	0.00	59.70	3	2,195	0.14%
2024/09/06	1	63.00	6.8	62.12	63.00	-5.8	2,190	-0.26%
2024/09/05	0	0.00	0	59.80	58.60	0	2,140	0.00%
2024/09/04	4	58.68	0	0.00	58.60	4	2,198	0.18%
2024/09/03	2	60.70	0	0.00	60.50	2	2,245	0.09%
2024/08/29	5	61.18	0	61.30	61.00	5	2,278	0.22%
2024/08/26	0	0.00	1.2	60.98	60.70	-1.2	2,299	-0.05%
2024/08/23	4.3	59.44	0	0.00	59.60	4.3	2,297	0.19%
2024/08/22	0.2	59.77	0	0.00	60.00	0.2	2,312	0.01%
2024/08/21	7.5	60.61	5	60.00	60.00	2.5	2,319	0.11%
2024/08/20	4.1	61.70	4	62.65	62.30	0.1	2,311	0.00%
2024/08/19	1.2	61.84	3	62.10	62.10	-1.8	2,301	-0.08%
2024/08/16	8	62.68	0	0.00	62.60	8	2,299	0.35%
2024/08/15	2	61.00	2	62.05	61.90	0	2,284	0.00%
2024/08/14	0	0.00	3	60.23	61.30	-3	2,265	-0.13%
2024/08/09	3	58.80	3	59.57	58.20	0	2,273	0.00%
2024/08/08	3	59.03	2	58.50	58.50	1	2,276	0.04%
2024/08/06	0.5	57.68	0	0.00	57.50	0.5	2,343	0.02%
2024/08/05	6	60.48	4	59.35	58.90	2	2,312	0.09%
2024/08/02	2	65.20	2	65.50	65.40	0	2,315	0.00%
2024/08/01	2	66.40	3	67.13	67.20	-1	2,309	-0.04%
2024/07/30	0	0.00	1	66.30	66.10	-1	2,314	-0.04%
2024/07/29	1	68.30	0	0.00	66.00	1	2,306	0.04%
2024/07/26	0	0.00	2	67.80	67.70	-2	2,313	-0.09%
2024/07/23	23	67.81	4	68.13	67.10	19	2,296	0.83%
2024/07/22	6	67.92	0	0.00	68.10	6	2,279	0.26%
2024/07/19	42	68.95	44	68.26	67.60	-2	2,296	-0.09%
2024/07/18	9	68.11	30.3	68.11	69.50	-21.3	2,243	-0.95%
2024/07/17	1	65.50	21.7	65.33	65.90	-20.7	2,138	-0.97%
2024/07/16	5	61.34	0	0.00	61.10	5	2,079	0.24%
2024/07/15	7	61.47	3	61.60	61.40	4	2,131	0.19%
2024/07/12	0	0.00	1	61.30	61.00	-1	2,134	-0.05%
2024/07/11	3.3	59.44	2	59.00	59.00	1.3	2,150	0.06%
2024/07/10	6.3	59.89	3	59.80	59.80	3.3	2,164	0.15%
2024/07/09	6.4	59.76	2	59.90	59.90	4.4	2,234	0.20%
2024/07/08	8.5	62.24	0	0.00	61.70	8.5	2,193	0.39%
2024/07/05	1	61.70	0	0.00	62.50	1	2,202	0.05%
2024/07/04	1.1	61.73	0	0.00	61.70	1.1	2,209	0.05%
2024/07/03	7	62.46	0	0.00	62.30	7	2,223	0.31%
2024/07/02	1.4	62.74	0	0.00	62.20	1.4	2,220	0.06%
2024/07/01	7	62.79	27	61.94	63.90	-20	2,204	-0.91%
2024/06/27	14	64.39	2	64.65	64.30	12	2,145	0.56%
2024/06/26	2	65.90	1	65.10	65.10	1	2,146	0.05%
2024/06/25	0	0.00	0.3	66.20	66.60	-0.3	2,143	-0.01%
2024/06/24	2	64.65	2	64.90	64.90	0	2,124	0.00%
2024/06/21	5	65.04	3	64.30	64.30	2	2,119	0.09%
2024/06/20	7.3	65.35	5	65.10	65.10	2.3	2,104	0.11%
2024/06/19	12	67.00	5	65.98	65.50	7	2,099	0.33%
2024/06/18	3	66.53	2	66.95	66.60	1	2,059	0.05%
2024/06/17	1	67.10	2	67.30	67.30	-1	2,054	-0.05%
2024/06/14	5	66.62	2	66.25	66.10	3	2,049	0.15%
2024/06/13	3	67.13	2.3	66.47	67.00	0.7	2,058	0.03%
2024/06/12	3.1	68.48	5	68.84	68.50	-1.9	2,031	-0.10%
2024/06/11	0	0.00	8	69.09	69.10	-8	2,015	-0.40%
2024/06/07	3	68.23	0.5	67.78	68.70	2.5	1,952	0.13%
2024/06/06	3	65.77	2.1	65.82	65.70	0.9	1,895	0.05%
2024/06/05	0	0.00	4	64.25	64.40	-4	1,857	-0.22%
2024/06/04	0	0.00	1.2	64.38	64.40	-1.2	1,864	-0.06%
2024/06/03	1	63.50	3	63.70	63.80	-2	1,875	-0.11%
2024/05/31	0	0.00	1.4	63.59	63.40	-1.4	1,881	-0.08%
2024/05/30	0	0.00	0.1	62.60	62.50	-0.1	1,877	0.00%