世紀鋼 (9958)-富邦-八德券商分點個股進出

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)

可現股當沖

股價
230.0
漲跌
--
漲幅
0.00%
成交量
4,950張
產業
上市鋼鐵類股
815人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀鋼 (9958)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	6	229.67	3	229.67	230.00	3	6,489	0.05%
2024/05/02	13.1	229.45	18	231.14	230.00	-4.9	6,487	-0.08%
2024/04/30	9	223.06	11	222.50	223.50	-2	6,468	-0.03%
2024/04/29	2.1	218.52	19	221.55	217.50	-17	6,652	-0.25%
2024/04/26	10	211.60	18	216.53	212.50	-8	6,693	-0.12%
2024/04/25	6.1	206.42	13.8	210.70	207.50	-7.6	6,699	-0.11%
2024/04/24	1.1	200.01	0	0.00	200.00	1.1	6,689	0.02%
2024/04/23	4.2	197.63	6	195.25	194.00	-1.8	6,756	-0.03%
2024/04/22	29.5	202.86	1	200.50	198.00	28.5	6,803	0.42%
2024/04/19	16.1	212.66	3.4	214.32	212.00	12.7	6,981	0.18%
2024/04/18	14	214.04	18	216.06	215.50	-4	6,969	-0.06%
2024/04/17	12.1	216.87	33.3	220.23	216.50	-21.2	6,996	-0.30%
2024/04/16	15.1	210.33	11	213.41	211.50	4.1	7,118	0.06%
2024/04/15	12	210.54	36.5	217.04	210.00	-24.5	7,041	-0.35%
2024/04/12	7	201.57	3	203.50	206.50	4	6,916	0.06%
2024/04/11	64.7	209.12	10	209.00	200.50	54.7	6,878	0.80%
2024/04/10	3	222.33	52	224.84	222.50	-49	6,709	-0.73%
2024/04/09	10	213.00	0	0.00	212.00	10	6,606	0.15%
2024/04/08	9.1	211.78	9.1	213.74	213.50	0	6,659	0.00%
2024/04/03	12	212.13	5	210.50	216.00	7	6,637	0.11%
2024/04/02	15	213.93	0	0.00	212.50	15	6,604	0.23%
2024/04/01	11	217.86	4	225.00	217.00	7	6,618	0.11%
2024/03/29	13	218.85	1	221.50	218.50	12	6,595	0.18%
2024/03/28	8	220.94	2	226.75	221.00	6	6,601	0.09%
2024/03/27	9	225.00	4	225.38	221.50	5	6,580	0.08%
2024/03/26	19	235.32	14	232.04	228.50	5	6,614	0.08%
2024/03/25	8.2	232.97	40	229.84	237.50	-31.8	6,471	-0.49%
2024/03/22	15.1	223.11	19.1	226.85	221.00	-4	6,440	-0.06%
2024/03/21	2	215.50	12	221.50	219.50	-10	6,438	-0.16%
2024/03/20	30	206.22	11	206.64	207.50	19	6,744	0.28%
2024/03/19	11.1	218.70	3	219.17	217.50	8.1	6,635	0.12%
2024/03/18	19	222.84	1	222.00	224.00	18	6,628	0.27%
2024/03/15	6	226.75	1	231.00	225.00	5	6,641	0.08%
2024/03/14	17	235.56	0	0.00	232.00	17	6,668	0.25%
2024/03/13	3	249.35	4	253.75	246.00	-1	6,671	-0.01%
2024/03/12	3	229.61	18	245.64	248.50	-15	6,712	-0.22%
2024/03/11	6	232.92	0	0.00	230.50	6	6,718	0.09%
2024/03/08	2	236.25	0	0.00	238.50	2	6,830	0.03%
2024/03/07	5	237.30	1	241.50	241.00	4	6,793	0.06%
2024/03/06	23	247.26	0	248.00	248.00	23	6,691	0.34%
2024/03/05	3	246.67	0	0.00	249.00	3	6,663	0.05%
2024/03/04	8	253.38	0	0.00	252.50	8	6,596	0.12%
2024/03/01	2	254.50	1	257.50	260.00	1	6,539	0.02%
2024/02/29	1	258.00	2	264.25	257.50	-1	6,506	-0.02%
2024/02/27	5	251.90	1	254.00	249.50	4	6,532	0.06%
2024/02/26	0	255.00	0	0.00	254.00	0	6,507	0.00%
2024/02/23	2	256.50	1	257.50	253.00	1	6,487	0.02%
2024/02/22	0	0.00	13	248.88	254.50	-13	6,364	-0.20%
2024/02/21	0	0.00	1	237.00	236.50	-1	6,285	-0.02%
2024/02/20	2	241.00	0	0.00	237.50	2	6,315	0.03%
2024/02/19	9	242.39	0	0.00	240.50	9	6,365	0.14%
2024/02/16	0	0.00	1	246.50	248.00	-1	6,428	-0.02%
2024/02/15	1	217.00	2	231.50	235.00	-1	6,407	-0.02%
2024/02/05	0	0.00	2	221.00	219.00	-2	6,563	-0.03%
2024/02/02	3	217.00	0	0.00	216.50	3	6,768	0.04%
2024/02/01	2	216.75	0	0.00	217.00	2	6,831	0.03%
2024/01/31	2	219.00	0	0.00	219.00	2	6,912	0.03%
2024/01/30	0	0.00	1.1	225.86	222.50	-1.1	6,893	-0.02%
2024/01/29	0	0.00	1	223.00	225.00	-1	6,876	-0.01%
2024/01/26	2	220.00	1	221.00	219.50	1	6,900	0.01%
2024/01/23	6.1	216.72	15	219.27	220.50	-8.9	7,271	-0.12%
2024/01/22	0	0.00	1	203.00	205.50	-1	7,049	-0.01%
2024/01/19	0	0.00	1	195.50	191.00	-1	6,986	-0.01%
2024/01/18	2	196.25	0	0.00	197.00	2	6,972	0.03%
2024/01/16	0	0.00	5	203.50	204.50	-5	6,830	-0.07%
2024/01/15	2	195.00	9.2	194.46	203.50	-7.2	6,744	-0.11%
2024/01/12	0	0.00	2	192.49	189.00	-2	6,546	-0.03%
2024/01/11	1	187.00	7	189.14	191.50	-6	6,489	-0.09%
2024/01/10	5	177.90	10	179.70	189.00	-5	6,488	-0.08%
2024/01/09	0	0.00	2.4	186.21	186.50	-2.4	6,323	-0.04%
2024/01/08	2	183.00	2	184.00	183.50	0	6,330	0.00%
2024/01/05	0	183.00	1	183.00	183.50	-1	6,336	-0.02%
2024/01/04	0	0.00	4	179.63	180.00	-4	6,296	-0.06%
2024/01/03	0	0.00	17	172.74	177.50	-17	6,295	-0.27%
2024/01/02	3	174.67	4	178.63	173.50	-1	6,320	-0.02%
2023/12/29	0	0.00	4	175.00	174.50	-4	6,333	-0.06%
2023/12/28	0	172.00	2	172.00	173.50	-2	6,368	-0.03%
2023/12/27	11	168.00	1	167.50	168.00	10	6,389	0.16%
2023/12/26	1	168.00	0	0.00	172.50	1	6,375	0.02%
2023/12/25	3	170.00	0	0.00	168.00	3	6,407	0.05%
2023/12/22	14	172.39	7	175.50	171.50	7	6,401	0.11%
2023/12/21	13	172.58	1	172.50	173.50	12	6,430	0.19%
2023/12/20	2	179.00	0	0.00	178.00	2	6,423	0.03%
2023/12/19	1	177.00	0	0.00	181.50	1	6,383	0.02%
2023/12/18	1	177.50	8.4	179.55	181.50	-7.4	6,314	-0.12%
2023/12/15	15.4	176.90	3	187.83	172.00	12.4	6,262	0.20%
2023/12/14	4	186.25	3	186.67	186.50	1	5,929	0.02%
2023/12/13	1	181.00	0	0.00	180.00	1	6,067	0.02%
2023/12/12	0	0.00	13	182.46	181.00	-13	6,307	-0.21%
2023/12/11	11	177.77	0	0.00	179.00	11	6,307	0.17%
2023/12/08	0	0.00	1	184.00	182.50	-1	6,312	-0.02%
2023/12/07	2	176.75	2	183.00	182.00	0	6,321	0.00%
2023/12/06	3	179.33	2	176.25	180.00	1	6,256	0.02%
2023/12/05	0	0.00	22.3	175.46	179.00	-22.3	6,182	-0.36%
2023/12/04	0	0.00	10	171.20	171.00	-10	6,046	-0.17%
2023/12/01	5	167.20	2	167.00	167.00	3	6,117	0.05%
2023/11/29	14.1	166.39	0	0.00	166.00	14.1	6,221	0.23%
2023/11/28	2	166.50	1	167.00	166.50	1	6,249	0.02%
2023/11/27	11.2	168.74	0.1	166.50	166.50	11.1	6,305	0.18%
2023/11/24	0.1	172.25	2.7	170.78	173.50	-2.6	6,299	-0.04%
2023/11/22	0	0.00	3	169.00	168.00	-3	6,358	-0.05%
2023/11/21	1	164.00	0	0.00	163.50	1	6,356	0.02%
2023/11/20	1	165.00	5	168.00	165.50	-4	6,356	-0.06%
2023/11/16	5	169.10	0	166.75	170.00	5	6,303	0.08%
2023/11/15	1.1	169.73	1	166.99	165.50	0.1	6,246	0.00%
2023/11/14	5.1	167.59	4	167.75	169.00	1.1	6,146	0.02%
2023/11/13	16	168.41	23	168.67	166.00	-7	6,074	-0.11%
2023/11/10	2	156.54	10	156.35	159.00	-8	5,813	-0.14%
2023/11/09	0	0.00	5	151.00	151.00	-5	5,631	-0.09%
2023/11/08	0	0.00	5	146.80	147.00	-5	5,657	-0.09%
2023/11/06	2	141.25	2	142.00	141.00	0	5,696	0.00%
2023/11/03	3	139.17	2	138.00	140.00	1	5,700	0.02%
2023/11/02	5	140.00	0	0.00	139.50	5	5,716	0.09%
2023/11/01	4	140.61	5	139.00	143.50	-1	5,589	-0.02%
2023/10/31	12	153.88	0	0.00	150.50	12	5,324	0.23%
2023/10/27	0	0.00	2	169.00	167.50	-2	5,387	-0.04%
2023/10/26	5.4	165.85	1	163.00	164.00	4.4	5,434	0.08%
2023/10/25	0	0.00	5	170.50	170.00	-5	5,423	-0.09%
2023/10/24	11	171.50	5	171.00	172.00	6	5,466	0.11%
2023/10/23	5	173.00	6	175.83	173.00	-1	5,583	-0.02%
2023/10/20	7	169.36	0	0.00	170.50	7	5,712	0.12%
2023/10/18	1.1	174.09	1	181.50	175.00	0.1	5,963	0.00%
2023/10/17	5	179.10	11.7	180.09	179.50	-6.7	5,956	-0.11%
2023/10/16	0	0.00	6	177.75	175.50	-6	6,000	-0.10%
2023/10/13	5	172.00	0	0.00	172.00	5	6,119	0.08%
2023/10/12	0	0.00	3	174.83	175.50	-3	6,335	-0.05%
2023/10/11	3.2	172.13	2	172.50	172.00	1.2	6,489	0.02%
2023/10/06	10	174.50	0	0.00	176.00	10	6,735	0.15%
2023/10/05	2.5	177.40	0	0.00	175.00	2.5	6,810	0.04%
2023/10/04	0.2	177.00	2.2	180.01	182.00	-2	6,988	-0.03%
2023/10/03	1	180.50	0	0.00	176.50	1	7,197	0.01%
2023/10/02	0	0.00	1.5	184.22	182.50	-1.5	7,640	-0.02%
2023/09/28	0	0.00	4	186.00	181.00	-4	7,767	-0.05%
2023/09/27	0	0.00	0	183.00	183.00	0	7,818	0.00%
2023/09/26	1	182.00	15	181.90	179.00	-14	7,938	-0.18%
2023/09/25	11.3	178.23	0	0.00	177.50	11.3	8,099	0.14%
2023/09/22	1	179.50	0	0.00	181.00	1	8,446	0.01%
2023/09/21	4	181.25	3	182.83	181.00	1	8,655	0.01%
2023/09/20	5.2	183.37	1	182.50	183.00	4.2	8,701	0.05%
2023/09/19	3	187.83	7	188.71	187.00	-4	8,614	-0.05%
2023/09/18	5	191.30	28	190.04	188.00	-23	8,476	-0.27%
2023/09/15	6	177.00	4	178.88	178.50	2	8,215	0.02%
2023/09/14	0	0.00	1	164.50	167.50	-1	7,911	-0.01%
2023/09/13	1	160.50	4	161.63	160.50	-3	7,851	-0.04%
2023/09/12	2	166.75	1	169.50	165.50	1	7,792	0.01%
2023/09/08	0	0.00	2	167.75	166.50	-2	7,673	-0.03%
2023/09/07	1	165.50	1	167.50	165.50	0	7,677	0.00%
2023/09/06	9	170.78	5	168.30	166.00	4	7,691	0.05%
2023/09/05	2	164.50	32.2	161.35	165.00	-30.2	7,660	-0.39%
2023/09/04	2	157.00	17	160.29	159.00	-15	7,600	-0.20%
2023/09/01	1	158.50	40	163.50	159.00	-39	7,583	-0.51%
2023/08/31	0	0.00	32	159.50	160.00	-32	7,547	-0.42%
2023/08/30	0	0.00	4	156.75	157.50	-4	7,489	-0.05%
2023/08/29	2	153.75	8	158.31	157.00	-6	7,445	-0.08%
2023/08/28	0	0.00	5.5	150.74	150.00	-5.5	7,327	-0.08%
2023/08/25	1	140.50	4	144.50	144.00	-3	7,256	-0.04%
2023/08/24	0	0.00	15	142.17	142.50	-15	7,278	-0.21%
2023/08/23	15	141.07	2	140.00	142.00	13	7,413	0.18%
2023/08/22	2	138.00	0	0.00	138.00	2	7,463	0.03%
2023/08/21	0	0.00	1	140.50	138.50	-1	7,474	-0.01%
2023/08/18	9	140.00	0	0.00	138.50	9	7,510	0.12%
2023/08/17	5	138.40	7	140.71	143.50	-2	7,497	-0.03%
2023/08/14	4.2	138.79	0	0.00	139.00	4.2	7,452	0.06%
2023/08/11	5	142.00	15	142.77	143.50	-10	7,361	-0.14%
2023/08/10	4.3	146.43	10	144.75	145.00	-5.7	7,284	-0.08%
2023/08/09	3	152.33	1	151.00	151.50	2	7,190	0.03%
2023/08/08	2	159.50	5	158.30	157.00	-3	7,172	-0.04%
2023/08/07	1	153.00	0	0.00	153.00	1	7,096	0.01%
2023/08/04	1	151.00	4	153.13	153.00	-3	7,112	-0.04%
2023/08/02	2	151.25	0	0.00	151.50	2	7,156	0.03%
2023/08/01	3	155.67	11.1	156.21	156.00	-8.1	7,157	-0.11%
2023/07/31	12	162.46	6	165.42	160.50	6	7,087	0.08%
2023/07/28	3	162.17	10.1	163.92	165.50	-7.1	7,045	-0.10%
2023/07/27	7	162.07	3.4	164.86	163.50	3.6	7,092	0.05%
2023/07/26	8	165.44	10.1	165.30	164.00	-2.1	7,021	-0.03%
2023/07/25	4.6	162.46	11	164.00	164.50	-6.4	6,878	-0.09%
2023/07/24	5	158.00	56.1	163.01	158.50	-51.1	6,735	-0.76%
2023/07/21	0	0.00	7	146.72	149.50	-7	6,458	-0.11%
2023/07/20	1	144.50	6	146.50	147.50	-5	6,443	-0.08%
2023/07/19	3	141.67	11.1	143.45	142.50	-8.1	6,420	-0.13%
2023/07/18	12	142.25	0	0.00	141.50	12	6,490	0.18%
2023/07/17	1	150.00	4	148.75	149.00	-3	6,392	-0.05%
2023/07/14	13	144.81	10	147.80	144.00	3	6,242	0.05%
2023/07/13	21	145.45	56	147.36	144.50	-35	6,123	-0.57%
2023/07/12	1	140.00	0.3	143.00	143.00	0.7	5,938	0.01%
2023/07/11	37	142.88	13	144.92	140.50	24	5,853	0.41%
2023/07/10	13.1	145.93	10	145.65	146.00	3.1	5,727	0.05%
2023/07/07	56	139.65	84	138.26	144.00	-28	5,747	-0.49%
2023/07/06	0	0.00	2.1	135.76	136.50	-2.1	5,326	-0.04%
2023/07/05	10	131.50	0	133.50	131.00	10	5,329	0.19%
2023/07/04	11	133.45	22	135.77	133.50	-11	5,304	-0.21%
2023/07/03	11	137.95	47	139.24	137.50	-36	5,175	-0.70%
2023/06/30	31.1	130.61	33.4	131.31	136.00	-2.3	4,961	-0.05%
2023/06/29	22	127.23	28	128.46	129.50	-6	4,553	-0.13%
2023/06/28	20.2	115.13	20	116.13	118.00	0.2	4,363	0.00%
2023/06/27	30	112.82	0	0.00	113.00	30	4,255	0.71%
2023/06/21	1	112.50	2	112.00	112.00	-1	4,249	-0.02%
2023/06/20	1	112.50	0	0.00	112.50	1	4,249	0.02%
2023/06/19	2	112.50	0	0.00	112.50	2	4,251	0.05%
2023/06/16	5	113.20	12	114.96	113.00	-7	4,261	-0.16%
2023/06/15	0	0.00	6	112.83	113.00	-6	4,258	-0.14%
2023/06/14	7	109.00	0	0.00	111.00	7	4,242	0.16%
2023/06/13	12	109.17	0	0.00	108.50	12	4,231	0.28%
2023/06/12	6	112.83	1	115.50	112.50	5	4,226	0.12%
2023/06/09	11	115.82	21.2	114.91	116.00	-10.2	4,198	-0.24%
2023/06/08	6	111.00	6	112.75	110.00	0	4,149	0.00%
2023/06/07	0	0.00	6.2	112.00	112.50	-6.2	4,176	-0.15%
2023/06/02	4	110.00	5.3	111.73	110.00	-1.3	4,182	-0.03%
2023/06/01	0	0.00	2.1	110.95	111.00	-2.1	4,174	-0.05%
2023/05/31	6	110.17	1	109.00	109.00	5	4,137	0.12%
2023/05/30	4	109.25	2	110.50	109.50	2	4,128	0.05%
2023/05/29	1.2	110.25	18	110.75	109.50	-16.8	4,073	-0.41%
2023/05/26	0	0.00	31	102.58	103.00	-31	3,928	-0.79%
2023/05/25	2	98.25	0	0.00	98.60	2	3,868	0.05%
2023/05/24	20	98.63	2	98.85	98.60	18	3,857	0.47%
2023/05/23	2	102.50	0	0.00	101.00	2	3,851	0.05%
2023/05/22	3.3	102.39	18	102.78	102.50	-14.7	3,926	-0.37%
2023/05/19	3	98.30	3	98.00	98.00	0	3,934	0.00%
2023/05/18	3	100.17	0	0.00	99.70	3	3,932	0.08%
2023/05/16	0	0.00	1	99.60	98.90	-1	3,959	-0.03%
2023/05/15	11	98.51	2	98.85	98.20	9	3,957	0.23%
2023/05/12	2	98.50	0	0.00	100.00	2	3,985	0.05%
2023/05/11	12	100.46	2	100.50	100.00	10	3,975	0.25%
2023/05/10	4	104.13	0	0.00	103.50	4	3,949	0.10%
2023/05/09	11	103.50	2	103.00	103.00	9	3,939	0.23%
2023/05/08	18	110.69	2	110.50	109.00	16	3,971	0.40%
2023/05/04	2	116.75	0	0.00	117.50	2	3,912	0.05%
2023/05/03	2.3	115.11	9.2	115.41	116.00	-6.9	4,009	-0.17%
2023/05/02	0.9	113.42	0.1	112.50	113.50	0.8	3,968	0.02%
2023/04/28	0.8	110.48	0	0.00	110.50	0.8	3,980	0.02%
2023/04/27	5.1	108.25	0	0.00	108.50	5.1	4,030	0.13%
2023/04/26	0.2	111.50	0	0.00	111.00	0.2	4,020	0.00%
2023/04/25	2.1	113.41	1	110.00	109.00	1.1	4,004	0.03%
2023/04/24	5.1	111.92	0	113.50	113.50	5.1	3,966	0.13%
2023/04/21	5.9	114.34	1	115.01	115.00	4.8	3,934	0.12%
2023/04/20	0	0.00	1	119.50	114.50	-1	3,810	-0.03%
2023/04/19	3	118.67	5.3	118.72	115.50	-2.3	3,799	-0.06%
2023/04/18	2.3	114.39	6	117.42	114.00	-3.7	3,722	-0.10%
2023/04/17	7	115.07	16.1	115.53	115.50	-9	3,711	-0.24%
2023/04/14	1	110.50	2	112.75	112.00	-1	3,647	-0.03%
2023/04/13	4.1	113.84	5	114.80	112.50	-1	3,634	-0.03%
2023/04/12	10	108.50	25.2	109.11	112.50	-15.2	3,558	-0.43%
2023/04/11	2	103.00	3	105.67	106.00	-1	3,367	-0.03%
2023/04/10	9	104.50	9	106.39	105.00	0	3,443	0.00%