• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)
可現股當沖
  • 股價
    22.77
  • 漲跌
    ▲0.21
  • 漲幅
    +0.93%
  • 成交量
    17,281張
  • 產業
    上市

  • 658人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50反1 (00632R)籌碼相關－富邦-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-豐原 券商分點個股進出

富邦-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.00222.7522.77-243,1160.00%
2025/02/260.122.5600.0022.560.144,5510.00%
2025/02/21422.2600.0022.26449,2360.01%
2025/02/200.122.4300.0022.430.152,2750.00%
2025/02/17422.4500.0022.45459,1480.01%
2025/02/10122.6900.0022.67169,1890.00%
2025/02/07222.5000.0022.49272,8820.00%
2025/02/06422.5900.0022.65474,2620.01%
2025/02/04623.0200.0023.15675,9550.01%
2025/02/0300.00323.2123.24-377,0250.00%
2025/01/22222.3300.0022.27277,4490.00%
2025/01/20422.600.122.6022.603.983,7730.00%
2025/01/1700.001522.8822.82-1584,474-0.02%
2025/01/162122.8900.0022.932187,3630.02%
2025/01/1500.002123.3723.37-2189,851-0.02%
2025/01/141023.281.623.3223.208.491,2880.01%
2025/01/132023.181123.2623.35993,1120.01%
2025/01/1000.00322.8022.82-394,8840.00%
2025/01/0900.00322.5122.77-397,6280.00%
2025/01/07222.16322.1222.17-1106,8780.00%
2025/01/0600.00522.4722.35-5108,4030.00%
2025/01/031022.96222.9322.968112,2670.01%
2025/01/0200.001.323.1323.15-1.3115,2860.00%
2024/12/31322.9100.0022.903117,9370.00%
2024/12/300.322.720.922.7222.77-0.6122,6000.00%
2024/12/270.522.6400.0022.600.5125,3230.00%
2024/12/26122.6600.0022.661126,8000.00%
2024/12/251.922.6800.0022.671.9130,5910.00%
2024/12/24322.7800.0022.783135,0630.00%
2024/12/23522.83523.0022.810137,9030.00%
2024/12/2000.0013.323.3023.31-13.3139,603-0.01%
2024/12/1900.00823.1223.07-8141,225-0.01%
2024/12/180.522.84222.8422.83-1.5152,0740.00%
2024/12/17222.8700.0022.862154,8430.00%
2024/12/16522.8800.0023.015157,5630.00%
2024/12/131.722.9700.0022.951.7162,8780.00%
2024/12/12322.7900.0022.883167,6250.00%
2024/12/1100.00723.0223.12-7171,7310.00%
2024/12/03333.2700.003.2833179,7940.02%
2024/12/0213.32303.333.31-29179,707-0.02%
2024/11/29253.3900.003.3825177,8810.01%
2024/11/2800.0053.423.39-5176,9180.00%
2024/11/2700.00253.383.39-25176,555-0.01%
2024/11/22203.30203.293.290177,5640.00%
2024/11/2153.3500.003.355178,5660.00%
2024/11/1800.00503.343.34-50178,848-0.03%
2024/11/1400.00103.343.32-10183,961-0.01%
2024/11/131183.3000.003.30118185,2790.06% 大買/鉅額交易
2024/11/112.33.2200.003.212.3189,0110.00%
2024/11/08133.19103.193.213193,5520.00%
2024/11/0700.001973.263.22-197198,962-0.10% 大賣/鉅額交易
2024/11/06313.2400.003.2531201,7300.02%
2024/11/05123.2800.003.2812208,9050.01%
2024/11/0400.00103.293.30-10220,7490.00%
2024/11/01183.33283.353.32-10235,9540.00%
2024/10/2900.00553.333.31-55242,276-0.02%
2024/10/25203.2400.003.2420243,3670.01%
2024/10/220.53.2200.003.210.5253,6310.00%
2024/10/2100.00203.193.22-20261,166-0.01%
2024/10/18303.20103.183.2120265,1830.01%
2024/10/1700.00653.273.27-65264,694-0.02%
2024/10/1600.00203.303.28-20267,116-0.01%
2024/10/14323.3100.003.2932265,3090.01%
2024/10/11223.3100.003.3022267,3320.01%
2024/10/0923.3300.003.342269,6790.00%
2024/10/08103.3500.003.3510269,0880.00%
2024/10/07203.3300.003.3220269,4920.01%
2024/10/01333.4000.003.4033266,2280.01%
2024/09/30103.38613.403.40-51270,554-0.02%
2024/09/2743.3000.003.314267,8280.00%
2024/09/2643.3163.303.31-2266,7820.00%
2024/09/25243.33543.333.32-30265,041-0.01%
2024/09/24323.4000.003.3832262,3290.01%
2024/09/23103.4000.003.4010261,3850.00%
2024/09/2000.00283.403.43-28262,218-0.01%
2024/09/19213.4453.453.4416262,0800.01%
2024/09/1800.0073.503.51-7262,4690.00%
2024/09/16173.4973.483.4810262,0630.00%
2024/09/1300.00533.503.49-53262,415-0.02%
2024/09/121723.52853.513.5087267,8710.03% 大買/
2024/09/11703.6233.643.6467259,8090.03%
2024/09/10403.6313.623.6239258,3020.02%
2024/09/0900.00703.653.61-70256,864-0.03%
2024/09/06693.5700.003.5769255,3060.03%
2024/09/05473.57453.573.622252,5180.00%
2024/09/04703.643603.623.62-290249,415-0.12% 大賣/鉅額交易
2024/09/03803.4400.003.4780242,1570.03%
2024/09/0200.00313.443.44-31245,570-0.01%
2024/08/3000.00403.433.43-40245,849-0.02%
2024/08/29103.45233.463.44-13247,345-0.01%
2024/08/28503.43153.453.4235247,2920.01%
2024/08/27203.4500.003.4520248,2670.01%
2024/08/26183.42303.453.45-12249,6320.00%
2024/08/23603.481003.463.45-40247,596-0.02%
2024/08/22303.47103.473.4720245,5810.01%
2024/08/211003.45103.453.4590246,6840.04%
2024/08/20363.4000.003.4236245,7340.01%
2024/08/19413.42203.433.4321246,2020.01%
2024/08/16403.42603.433.43-20246,907-0.01%
2024/08/15163.47133.503.503242,9420.00%
2024/08/14763.49503.493.4926240,9580.01%
2024/08/131013.5200.003.52101236,5000.04% 大買/鉅額交易
2024/08/12703.5300.003.5470236,8260.03%
2024/08/091553.58513.583.59104235,7240.04% 大買/鉅額交易
2024/08/08603.677713.693.68-711229,413-0.31% 大賣/鉅額交易
2024/08/071943.64843.623.61110225,6300.05% 大買/鉅額交易
2024/08/061793.751023.763.7677217,0810.04% 大買/大賣/
2024/08/05573.843793.843.93-322204,679-0.16% 大賣/鉅額交易
2024/08/025163.585753.573.58-59189,210-0.03% 大買/大賣/
2024/08/01343.43203.443.4314182,8660.01%
2024/07/31273.49603.503.49-33182,046-0.02%
2024/07/30803.50263.503.4954180,9870.03%
2024/07/26113.512553.523.51-244176,705-0.14% 大賣/鉅額交易
2024/07/23493.41203.433.4129173,2310.02%
2024/07/22103.46723.483.48-62172,314-0.04%
2024/07/19303.39253.393.405165,6870.00%
2024/07/181353.34803.353.3355164,9770.03% 大買/
2024/07/17203.25103.283.2810161,8510.01%
2024/07/16753.2500.003.2575161,1370.05%
2024/07/1500.00203.283.27-20168,692-0.01%
2024/07/12103.25253.273.27-15169,513-0.01%
2024/07/11343.216703.223.20-636169,129-0.38% 大賣/鉅額交易
2024/07/10203.26103.293.2610171,7170.01%
2024/07/09303.24203.273.2610172,5040.01%
2024/07/08453.28503.263.26-5170,3630.00%
2024/07/05113.31303.313.31-19167,562-0.01%
2024/07/043363.34603.333.31276167,4470.16% 大買/鉅額交易
2024/07/03703.3800.003.3870165,9150.04%
2024/07/02403.42103.443.4230165,3570.02%
2024/07/0100.00603.393.40-60164,835-0.04%
2024/06/28503.4000.003.4050166,8010.03%
2024/06/27303.4300.003.4230165,4390.02%
2024/06/26103.40303.433.42-20164,907-0.01%
2024/06/25403.451203.453.44-80163,862-0.05% 大賣/
2024/06/241103.44103.443.44100161,3140.06% 大買/
2024/06/21553.3700.003.3755159,1670.03%
2024/06/20603.3500.003.3560158,2840.04%
2024/06/191173.40903.393.3827157,8390.02% 大買/
2024/06/18273.45203.473.457155,3220.00%
2024/06/17303.5000.003.5130153,6260.02%
2024/06/14113.5100.003.5111153,3420.01%
2024/06/13263.53303.543.52-4152,9000.00%
2024/06/12103.60103.583.580150,6680.00%
2024/06/07103.6100.003.6210150,7100.01%
2024/06/06453.61303.603.6015151,5570.01%
2024/06/0500.00103.723.69-10147,499-0.01%
2024/06/0413.68103.693.71-9151,443-0.01%
2024/06/0373.65103.663.65-3152,4090.00%
2024/05/31133.67203.713.71-7151,6810.00%
2024/05/3000.00203.693.70-20150,283-0.01%
2024/05/29103.63103.633.640150,2680.00%
2024/05/28743.6100.003.6074149,7290.05%
2024/05/27143.63103.633.614149,2060.00%
2024/05/2413.6700.003.661147,7450.00%
2024/05/23203.6700.003.6720146,8250.01%
2024/05/22493.6900.003.6649145,9520.03%
2024/05/2100.00603.723.72-60143,846-0.04%
2024/05/2033.72103.723.72-7143,4330.00%
2024/05/17123.7100.003.7112142,6250.01%
2024/05/16983.68203.713.7178142,1270.05%
2024/05/15973.73803.723.7317139,7880.01%
2024/05/14613.7800.003.7861138,8130.04%
2024/05/13383.7953.803.8033137,9290.02%
2024/05/103213.84303.823.82291136,3580.21% 大買/鉅額交易
2024/05/08303.8400.003.8330135,1560.02%
2024/05/07123.8400.003.8512134,8350.01%
2024/05/06533.8500.003.8553135,1280.04%
2024/05/0363.8800.003.906133,2350.00%
2024/05/0213.9100.003.911133,6940.00%
2024/04/3013.8853.873.88-4133,4350.00%
2024/04/29723.88403.873.8732133,5960.02%
2024/04/26513.9500.003.9451131,8140.04%
2024/04/2500.0054.004.00-5131,6930.00%
2024/04/24403.9600.003.9340130,8750.03%
2024/04/2200.00754.084.07-75129,042-0.06%
2024/04/19954.034844.084.06-389127,852-0.30% 大賣/鉅額交易
2024/04/18553.95403.913.9215118,6730.01%
2024/04/17503.9400.003.9450117,3840.04%
2024/04/1654.001203.983.99-115115,907-0.10% 大賣/鉅額交易
2024/04/1513.88203.873.87-19109,417-0.02%
2024/04/1253.82143.823.82-9108,168-0.01%
2024/04/103.13.8100.003.823.1107,3760.00%
2024/04/09863.8300.003.8086108,1390.08%
2024/04/0873.8800.003.887104,6590.01%
2024/04/0353.9000.003.905104,5660.00%
2024/04/02693.8800.003.8869103,4930.07%
2024/04/01153.9100.003.9315102,6980.01%
2024/03/29403.9300.003.9340103,3410.04%
2024/03/27103.9300.003.9310102,0570.01%
2024/03/261103.9400.003.94110102,1670.11% 大買/鉅額交易
2024/03/25353.9300.003.9235100,4700.03%
2024/03/22303.9400.003.9330100,0320.03%
2024/03/212003.964003.943.93-200100,174-0.20% 大買/大賣/鉅額交易
2024/03/19304.0100.004.003098,1620.03%
2024/03/18214.0100.004.002197,5490.02%
2024/03/13403.9900.004.004097,1330.04%
2024/03/121104.00504.043.996096,0350.06% 大買/
2024/03/112474.0300.004.0424795,3710.26% 大買/鉅額交易
2024/03/08403.9900.004.034094,5380.04%
2024/03/072144.0500.004.0421490,6220.24% 大買/鉅額交易
2024/03/061084.1400.004.0910888,1120.12% 大買/鉅額交易
2024/03/05364.1114.124.113586,8380.04%
2024/03/041254.1500.004.1312586,7220.14% 大買/鉅額交易
元大台灣50反1 ETF 進行反分割作業 12月11日為新受益憑證上市買賣日UDN聯合新聞網－2024/11/07
臺灣證券交易所表示，元大投信經理的元大台灣50反1（00632R）於2024年10月17日受益人大會通過該基金進行反分割......詳全文
元大台灣50反1通過反分割案 國內ETF首例UDN聯合新聞網－2024/10/17
元大台灣50反1（00632R）今天召開受益人會議，討論反分割案，表決結果出爐，今天出席受益權單位數比重為50.38%，......詳全文
台灣50反1研議反分割UDN聯合新聞網－2024/08/02
台股今年以來漲勢強勁，操作反向投資的元大台灣50反1（00632R）股價、淨值滑落，研擬10月17日決議是否反分割，有望......詳全文
元大台灣50反1 相關文章