• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)
可現股當沖
  • 股價
    8.36
  • 漲跌
    ▲0.02
  • 漲幅
    +0.24%
  • 成交量
    12,414張
  • 產業
    上市 塑膠類股

  • 1189人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中石化 (1314)籌碼相關－富邦-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-豐原 券商分點個股進出

富邦-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.0031.28.358.36-31.210,976-0.28%
2025/02/2648.3628.348.34211,1520.02%
2025/02/2528.2228.318.41011,1070.00%
2025/02/2400.006.58.258.23-6.510,825-0.06%
2025/02/21248.02228.218.19210,6680.02%
2025/02/2000.0077.998.01-710,460-0.07%
2025/02/19127.8547.847.90810,3950.08%
2025/02/1827.78157.767.73-1310,447-0.12%
2025/02/1717.8200.007.84110,7030.01%
2025/02/1417.6817.747.84010,7720.00%
2025/02/1317.3627.537.66-111,109-0.01%
2025/02/1237.3337.407.39011,0030.00%
2025/02/1100.0027.407.35-211,119-0.02%
2025/02/1000.0027.347.33-211,319-0.02%
2025/02/0727.28137.277.25-1111,347-0.10%
2025/02/0617.2537.307.36-211,346-0.02%
2025/02/0537.2517.377.21211,4090.02%
2025/02/0417.3117.397.25011,5490.00%
2025/02/0347.2747.347.37011,6730.00%
2025/01/2200.00117.347.45-1111,797-0.09%
2025/01/21127.3300.007.331211,8510.10%
2025/01/2027.4300.007.43211,9990.02%
2025/01/1737.3337.467.58012,0220.00%
2025/01/1617.2717.287.24012,0380.00%
2025/01/1517.2727.287.23-112,056-0.01%
2025/01/1300.0076.846.94-712,336-0.06%
2025/01/1000.00166.856.91-1612,539-0.13%
2025/01/09116.8900.006.801112,7910.09%
2025/01/086.27.0000.007.006.213,9780.04%
2025/01/0727.1717.277.06113,9870.01%
2025/01/0627.1817.277.19114,1760.01%
2025/01/0317.2727.377.15-115,235-0.01%
2025/01/0257.2600.007.26516,0340.03%
2024/12/31107.3700.007.351017,0650.06%
2024/12/3017.6100.007.43117,1370.01%
2024/12/27217.73217.687.70017,1850.00%
2024/12/2617.6627.697.65-117,376-0.01%
2024/12/2517.5627.617.61-117,946-0.01%
2024/12/2400.0027.577.51-218,080-0.01%
2024/12/2327.4437.507.47-118,148-0.01%
2024/12/2067.3717.597.34518,2070.03%
2024/12/1977.52107.497.54-318,238-0.02%
2024/12/18127.6200.007.601218,4300.07%
2024/12/1724.17.72707.737.70-45.918,458-0.25%
2024/12/16307.7927.937.742818,5890.15%
2024/12/13297.88117.897.871818,9090.10%
2024/12/1100.00107.977.98-1018,977-0.05%
2024/12/10218.04108.088.031119,0360.06%
2024/12/0918.0618.148.06019,1820.00%
2024/12/0600.0018.158.10-119,587-0.01%
2024/12/0418.1100.008.12120,3070.00%
2024/12/03158.14348.138.13-1920,898-0.09%
2024/12/02318.0700.008.043121,2020.15%
2024/11/29118.1200.008.151121,8100.05%
2024/11/28118.1000.008.121122,3170.05%
2024/11/2700.00108.278.18-1023,026-0.04%
2024/11/26248.3428.378.332223,1710.09%
2024/11/2500.00528.288.33-5223,236-0.22%
2024/11/22118.1717.88.158.13-6.823,483-0.03%
2024/11/21208.0100.008.022025,0330.08%
2024/11/2000.0017.997.93-125,0790.00%
2024/11/1957.9200.007.97525,2070.02%
2024/11/18107.9647.967.96625,3000.02%
2024/11/15167.8317.797.901525,2510.06%
2024/11/1417.71207.737.71-1925,245-0.08%
2024/11/1377.9100.007.90725,1330.03%
2024/11/12107.9717.927.92925,0980.04%
2024/11/1118.0718.098.09024,9650.00%
2024/11/0828.2300.008.09225,1190.01%
2024/11/07108.2518.188.25925,1380.04%
2024/11/0628.0900.008.13225,1710.01%
2024/11/0500.0018.138.13-125,4670.00%
2024/11/0478.1100.008.11725,8930.03%
2024/11/0111.58.1818.178.1910.526,9790.04%
2024/10/3068.0500.008.01627,1450.02%
2024/10/2918.1100.008.06127,4920.00%
2024/10/2800.00108.168.18-1027,389-0.04%
2024/10/25108.1648.208.20627,5020.02%
2024/10/24128.1018.168.091127,8260.04%
2024/10/2358.1128.198.08327,9760.01%
2024/10/218.58.0318.098.107.528,3570.03%
2024/10/1858.08588.108.09-5328,538-0.19%
2024/10/1728.1728.228.23028,6790.00%
2024/10/16168.0718.098.111529,3380.05%
2024/10/1513.88.11118.148.042.829,0660.01%
2024/10/1400.00208.398.37-2027,964-0.07%
2024/10/11258.4328.478.412328,2250.08%
2024/10/09388.46338.468.28528,5390.02%
2024/10/088.28.6830.18.698.66-21.927,625-0.08%
2024/10/07158.8638.868.921227,1230.04%
2024/10/04139.4100.009.381326,7220.05%
2024/10/0119.3939.409.41-226,931-0.01%
2024/09/3019.4919.469.47027,8150.00%
2024/09/2700.00159.519.58-1527,757-0.05%
2024/09/2629.1599.229.17-727,307-0.03%
2024/09/2529.2019.279.21127,2820.00%
2024/09/2439.2200.009.19327,2810.01%
2024/09/2319.3700.009.27127,3350.00%
2024/09/20129.4600.009.411227,6670.04%
2024/09/1900.0059.619.60-527,892-0.02%
2024/09/180.59.6619.649.56-0.528,4550.00%
2024/09/1629.49259.559.59-2328,667-0.08%
2024/09/1319.1279.149.20-628,397-0.02%
2024/09/122.59.0400.009.032.528,4380.01%
2024/09/1100.0019.069.06-128,6470.00%
2024/09/102.48.9600.008.922.428,6810.01%
2024/09/0928.7238.879.04-128,6060.00%
2024/09/0698.8628.948.93728,3230.02%
2024/09/05399.07359.019.01428,4130.01%
2024/09/04219.0600.009.052128,3300.07%
2024/09/0379.50109.549.36-328,363-0.01%
2024/09/02169.5349.569.571228,5460.04%
2024/08/30259.6819.699.732428,0730.09%
2024/08/29609.78129.719.754827,7630.17%
2024/08/281010.1300.0010.051027,2140.04%
2024/08/27110.20410.1510.25-327,259-0.01%
2024/08/2600.001110.3010.25-1127,092-0.04%
2024/08/231210.311710.5410.20-526,691-0.02%
2024/08/2200.0019.899.90-125,1950.00%
2024/08/2119.8139.889.85-225,291-0.01%
2024/08/2039.7500.009.76325,4040.01%
2024/08/1969.7919.859.76525,7200.02%
2024/08/1639.8219.859.79225,8050.01%
2024/08/1579.7639.799.78425,9860.02%
2024/08/1459.7900.009.77526,0400.02%
2024/08/1319.7619.759.65026,3200.00%
2024/08/1279.9800.009.86726,2760.03%
2024/08/0900.002110.039.95-2126,372-0.08%
2024/08/082.29.95110.059.931.226,4420.00%
2024/08/071210.01910.009.98326,5830.01%
2024/08/06469.5300.009.684626,6070.17%
2024/08/0569.82119.729.63-526,749-0.02%
2024/07/31010.50110.5510.50-127,4260.00%
2024/07/3000.00010.5510.55028,5960.00%
2024/07/29110.55110.7010.55031,3330.00%
2024/07/26110.3000.0010.35134,0260.00%
2024/07/23110.5500.0010.50136,8180.00%
2024/07/22110.40210.5010.25-137,4030.00%
2024/07/19510.601010.7010.65-536,984-0.01%
2024/07/18610.9200.0010.95636,8550.02%
2024/07/17110.90210.8510.95-136,8880.00%
2024/07/160.210.57310.6010.55-2.837,714-0.01%
2024/07/152.110.50210.5510.500.138,1780.00%
2024/07/1200.00710.6910.60-738,407-0.02%
2024/07/116.110.55710.6010.55-0.938,0410.00%
2024/07/10210.8500.0010.85237,6340.01%
2024/07/09210.78110.7010.75138,0070.00%
2024/07/08211.00111.1011.00137,6670.00%
2024/07/051010.951110.9510.95-137,3070.00%
2024/07/041.110.932610.8011.00-24.937,246-0.07%
2024/07/0300.00110.4510.50-137,0850.00%
2024/07/02110.3011.110.4410.35-10.137,040-0.03%
2024/07/01210.4000.0010.40236,9320.01%
2024/06/271510.3500.0010.351537,0430.04%
2024/06/262410.591010.6810.451436,8760.04%
2024/06/25110.5500.0010.65136,4740.00%
2024/06/241010.58010.5010.501036,1790.03%
2024/06/211010.2000.0010.251035,4870.03%
2024/06/19110.102010.2510.10-1935,031-0.05%
2024/06/1800.00510.2010.20-534,964-0.01%
2024/06/1216.210.161110.1110.055.234,6370.02%
2024/06/11710.12110.0510.00634,1890.02%
2024/06/0700.00110.1510.10-134,0200.00%
2024/06/0649.9739.939.89133,4390.00%
2024/06/05610.0000.009.99632,9390.02%
2024/06/03610.140.610.1210.155.532,7910.02%
2024/05/3100.00110.2510.20-132,6320.00%
2024/05/3000.00110.1510.10-132,4280.00%
2024/05/29510.20310.1510.20232,4590.01%
2024/05/283010.271.510.2010.3028.532,3690.09%
2024/05/271210.00110.0010.051132,2230.03%
2024/05/24149.99110.0510.051332,1170.04%
2024/05/23210.1000.0010.00231,8940.01%
2024/05/222.310.1800.0010.152.331,4780.01%
2024/05/21310.18110.2510.15231,3360.01%
2024/05/204.710.5200.0010.404.731,0850.02%
2024/05/17210.601110.7010.45-930,892-0.03%
2024/05/1600.00110.5010.45-130,6420.00%
2024/05/15210.4500.0010.35230,4120.01%
2024/05/1300.00110.6010.50-129,8840.00%
2024/05/10110.4000.0010.35129,4910.00%
2024/05/09110.5000.0010.35129,0890.00%
2024/05/07111.25210.9010.90-127,6610.00%
2024/05/0600.00111.3011.25-126,5890.00%
2024/05/03711.1911.411.1811.35-4.425,824-0.02%
2024/05/021011.651611.5011.45-624,542-0.02%
2024/04/305311.4313.511.2511.2539.521,5840.18%
2024/04/293310.915310.9311.25-2018,408-0.11%
2024/04/262410.372510.3310.25-115,353-0.01%
2024/04/23210.102210.1010.25-2014,496-0.14%
2024/04/222510.292810.0810.20-314,206-0.02%
2024/04/1949.8669.919.81-212,432-0.02%
2024/04/1800.00219.939.93-2111,877-0.18%
2024/04/1729.4829.609.60011,4170.00%
2024/04/1669.5529.429.41411,4300.03%
2024/04/15119.77139.949.66-211,320-0.02%
2024/04/1219.6129.639.63-111,027-0.01%
2024/04/1139.7719.949.67210,9340.02%
2024/04/1039.9229.899.89110,7760.01%
2024/04/0939.82169.919.82-1310,542-0.12%
2024/04/0819.5700.009.5919,6750.01%
2024/04/0200.0019.499.60-19,463-0.01%
2024/04/0119.4400.009.4819,2400.01%
2024/03/2900.0019.399.39-19,217-0.01%
2024/03/2859.4500.009.4359,3290.05%
2024/03/2709.56109.599.57-109,510-0.11%
2024/03/2600.0019.399.36-19,929-0.01%
2024/03/2200.00209.419.41-209,917-0.20%
2024/03/2149.4210.59.399.43-6.59,907-0.07%
2024/03/1900.0019.299.26-19,816-0.01%
2024/03/1839.2119.229.2129,9440.02%
2024/03/15129.1300.009.13129,9660.12%
2024/03/1479.2139.209.2049,8520.04%
2024/03/1200.0019.339.30-19,745-0.01%
2024/03/1100.0029.189.22-29,677-0.02%
2024/03/08109.2119.209.1999,6970.09%
2024/03/0700.0069.269.24-69,577-0.06%
2024/03/0619.3000.009.3019,4160.01%
2024/03/0500.0019.319.30-19,397-0.01%
2024/03/0419.3200.009.3219,3950.01%
鼎越願暫緩20%容積獎勵 中石化：未拋棄權利Anue鉅亨－2025/01/15
...詳全文
中石化獲運動企業標章 打造永續幸福職場UDN聯合新聞網－2024/12/12
中石化（1314）12日表示，公司持續推動職場運動風氣不遺餘力，成效卓著，榮獲教育部體育署113年度運動企業標章認證，效......詳全文
中石化獲運動企業標章認證 設有多項運動社團打造健康職場Anue鉅亨－2024/12/12
...詳全文
中石化 相關文章