華城 (1519)-富邦-豐原券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
630
漲跌
▲5
漲幅
+0.80%
成交量
7,389張
產業
上市電機機械類股▼1.14%
653人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－富邦-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-豐原券商分點個股進出
富邦-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1.2	643.33	0	0.00	630.00	1.2	4,344	0.03%
2025/02/26	6.1	634.08	4	628.00	625.00	2.1	4,285	0.05%
2025/02/25	3.2	647.03	1	639.00	639.00	2.2	4,227	0.05%
2025/02/24	2	656.50	2.4	658.81	661.00	-0.4	4,157	-0.01%
2025/02/21	6.7	653.98	8.2	646.84	635.00	-1.5	3,992	-0.04%
2025/02/20	6.1	601.27	5.2	609.06	623.00	0.9	3,579	0.03%
2025/02/19	1	566.00	2.1	565.63	567.00	-1.1	3,413	-0.03%
2025/02/18	0	0.00	0	535.00	537.00	0	3,391	0.00%
2025/02/14	2.1	527.87	1	522.00	524.00	1.1	3,541	0.03%
2025/02/13	2	526.50	2	535.50	532.00	0	3,641	0.00%
2025/02/11	1	517.00	1	520.00	516.00	0	3,750	0.00%
2025/02/07	0	518.00	0	0.00	516.00	0	3,848	0.00%
2025/02/06	1	534.00	1	534.00	533.00	0	3,915	0.00%
2025/01/22	1	552.02	2.1	560.53	568.00	-1.1	3,926	-0.03%
2025/01/21	0	0.00	0.1	521.00	522.00	-0.1	3,852	0.00%
2025/01/20	0	509.00	0	0.00	511.00	0	3,865	0.00%
2025/01/16	0	0.00	0	496.50	501.00	0	3,963	0.00%
2025/01/15	2	488.00	2	488.75	482.00	0	4,009	0.00%
2025/01/14	1	488.00	1	483.00	488.00	0	3,986	0.00%
2025/01/13	1	483.00	8	482.06	484.00	-7	3,985	-0.18%
2025/01/10	5.2	501.54	5	504.20	505.00	0.2	3,964	0.01%
2025/01/09	0.2	520.91	0	0.00	516.00	0.2	3,907	0.00%
2025/01/02	5	549.79	5	563.00	544.00	0	4,082	0.00%
2024/12/31	1	560.02	1	566.98	563.00	0	4,080	0.00%
2024/12/30	2	561.49	2	562.50	558.00	0	4,081	0.00%
2024/12/27	1	539.04	1	540.00	537.00	0	4,062	0.00%
2024/12/26	0	0.00	1	550.00	546.00	-1	4,158	-0.02%
2024/12/25	3.1	545.03	3	539.67	546.00	0.1	4,259	0.00%
2024/12/24	0	0.00	1	540.00	538.00	-1	4,356	-0.02%
2024/12/23	1	544.00	0	0.00	539.00	1	4,431	0.02%
2024/12/20	0.3	547.00	1	544.00	544.00	-0.7	4,484	-0.02%
2024/12/19	0.3	544.00	1	547.00	545.00	-0.7	4,571	-0.02%
2024/12/18	0	547.00	1	536.00	549.00	-1	4,633	-0.02%
2024/12/17	4	525.00	2	521.50	524.00	2	4,683	0.04%
2024/12/16	1	530.00	7	516.71	518.00	-6	4,774	-0.13%
2024/12/11	2.1	542.86	1	538.00	536.00	1.1	4,804	0.02%
2024/12/10	1	561.00	1	565.09	563.00	0	4,789	0.00%
2024/12/09	0	0.00	0	570.50	573.00	0	4,846	0.00%
2024/12/06	0.1	560.00	0	0.00	558.00	0.1	4,901	0.00%
2024/12/05	1	578.00	0.1	569.19	567.00	0.9	4,958	0.02%
2024/12/04	5	576.60	4	573.50	572.00	1	5,002	0.02%
2024/12/03	1	590.97	3.3	586.55	590.00	-2.3	4,998	-0.05%
2024/12/02	1	570.00	0	562.33	566.00	1	4,990	0.02%
2024/11/29	0.1	539.00	0	552.00	550.00	0.1	5,039	0.00%
2024/11/28	1	542.85	1	535.00	543.00	0	5,093	0.00%
2024/11/27	0	558.00	1	558.00	553.00	-1	5,079	-0.02%
2024/11/26	1	565.98	1	560.00	560.00	0	5,094	0.00%
2024/11/25	2	561.00	2	560.50	568.00	0	5,117	0.00%
2024/11/22	2	551.50	2	555.00	551.00	0	5,150	0.00%
2024/11/20	4.1	563.41	3	564.67	564.00	1.1	5,261	0.02%
2024/11/19	8	579.25	0	0.00	578.00	8	5,319	0.15%
2024/11/18	2.1	573.64	2.4	585.47	571.00	-0.2	5,380	0.00%
2024/11/15	0	0.00	0	628.00	624.00	0	5,345	0.00%
2024/11/13	4	637.00	5	641.00	634.00	-1	5,462	-0.02%
2024/11/12	2.4	649.64	6.1	660.18	667.00	-3.8	5,506	-0.07%
2024/11/11	0	645.00	0.4	642.00	645.00	-0.4	5,529	-0.01%
2024/11/08	1	629.00	0	0.00	620.00	1	5,575	0.02%
2024/11/07	2	608.00	3.1	606.23	615.00	-1.1	5,655	-0.02%
2024/11/05	0	575.50	3	589.33	599.00	-3	5,756	-0.05%
2024/11/04	1	545.00	0	0.00	560.00	1	5,796	0.02%
2024/11/01	0	557.00	0	0.00	559.00	0	5,873	0.00%
2024/10/29	1	548.00	1	555.00	547.00	0	5,953	0.00%
2024/10/28	2.1	570.24	2	569.00	573.00	0.1	5,989	0.00%
2024/10/25	1	583.00	0	0.00	586.00	1	6,039	0.02%
2024/10/24	2.1	588.52	0	0.00	578.00	2.1	6,071	0.03%
2024/10/23	3	598.00	2	606.00	604.00	1	6,093	0.02%
2024/10/22	3.1	596.46	2.1	589.14	586.00	1	6,065	0.02%
2024/10/21	0	0.00	2	614.50	614.00	-2	6,053	-0.03%
2024/10/17	1	619.97	2	616.50	613.00	-1	6,142	-0.02%
2024/10/15	1	612.00	1	606.00	612.00	0	6,252	0.00%
2024/10/14	5	613.59	7	609.86	615.00	-2	6,295	-0.03%
2024/10/11	5	605.60	4	603.00	601.00	1	6,309	0.02%
2024/10/09	2	630.00	1	619.00	615.00	1	6,385	0.02%
2024/10/08	8	618.75	7	621.86	617.00	1	6,420	0.02%
2024/10/07	3	651.33	3	654.00	654.00	0	6,459	0.00%
2024/10/04	1	642.00	1	631.00	631.00	0	6,459	0.00%
2024/10/01	2	647.00	3	649.00	649.00	-1	6,503	-0.02%
2024/09/30	17.1	642.98	11	644.55	629.00	6.1	6,442	0.09%
2024/09/27	5	668.40	4	660.00	660.00	1	6,319	0.02%
2024/09/26	6	678.17	10	673.60	678.00	-4	6,196	-0.07%
2024/09/25	5	638.00	5	637.40	648.00	0	6,047	0.00%
2024/09/24	2	640.50	1	629.00	635.00	1	5,943	0.02%
2024/09/23	5	643.40	6	648.33	650.00	-1	5,856	-0.02%
2024/09/20	5	620.40	4	606.25	606.00	1	5,724	0.02%
2024/09/19	4	622.25	3	623.00	622.00	1	5,613	0.02%
2024/09/18	4	611.75	5	618.20	622.00	-1	5,484	-0.02%
2024/09/16	2	573.00	4	572.50	577.00	-2	5,342	-0.04%
2024/09/13	2	567.54	3	565.00	569.00	-1	5,310	-0.02%
2024/09/12	4	568.50	11	568.64	573.00	-7	5,274	-0.13%
2024/09/11	2	554.50	1	552.00	552.00	1	5,417	0.02%
2024/09/10	5	540.00	3	534.33	540.00	2	5,601	0.04%
2024/09/09	9	549.56	2.1	545.79	552.00	6.9	5,768	0.12%
2024/09/06	2	558.50	1	563.00	558.00	1	5,899	0.02%
2024/09/05	2.1	583.29	1	591.00	580.00	1.1	5,966	0.02%
2024/09/04	1	599.00	1	609.00	600.00	0	6,079	0.00%
2024/09/03	0.1	642.50	0.2	640.00	631.00	0	6,197	0.00%
2024/09/02	2	673.00	2	674.50	652.00	0	6,198	0.00%
2024/08/30	2	664.50	2	664.00	667.00	0	6,147	0.00%
2024/08/29	1	673.00	4	673.00	676.00	-3	6,141	-0.05%
2024/08/28	1	665.00	1	666.00	665.00	0	6,168	0.00%
2024/08/27	3	673.00	6	671.17	680.00	-3	6,357	-0.05%
2024/08/26	12.5	668.00	8	674.75	663.00	4.5	6,415	0.07%
2024/08/23	1	687.00	1	691.00	691.00	0	6,413	0.00%
2024/08/22	10	684.23	10	702.70	677.00	0	6,399	0.00%
2024/08/21	0.2	706.00	2	708.00	704.00	-1.9	6,405	-0.03%
2024/08/20	4	692.25	3	686.33	694.00	1	6,405	0.02%
2024/08/19	0	0.00	0	690.00	685.00	0	6,434	0.00%
2024/08/16	0	0.00	1.6	692.96	697.00	-1.6	6,515	-0.02%
2024/08/15	15	676.53	11	663.45	656.00	4	6,492	0.06%
2024/08/14	9	689.78	9.1	680.66	673.00	-0.1	6,489	0.00%
2024/08/13	10	686.88	6	672.83	692.00	4	6,467	0.06%
2024/08/12	8.1	646.23	7	680.71	687.00	1.1	6,473	0.02%
2024/08/09	1	637.00	1	631.00	632.00	0	6,487	0.00%
2024/08/08	9	602.32	9	593.89	594.00	0	6,508	0.00%
2024/08/07	2	601.00	5	595.20	624.00	-3	6,616	-0.05%
2024/08/06	16.2	594.25	21	595.14	588.00	-4.8	6,598	-0.07%
2024/08/05	14	613.22	10	608.00	604.00	4	6,624	0.06%
2024/08/02	13.6	662.81	7	661.00	661.00	6.6	6,712	0.10%
2024/08/01	2	693.50	2	695.00	685.00	0	6,758	0.00%
2024/07/31	2	695.51	2	694.50	694.00	0	6,765	0.00%
2024/07/30	1	747.00	2	721.50	714.00	-1	6,830	-0.01%
2024/07/29	1	719.08	0	0.00	711.00	1	6,874	0.01%
2024/07/26	3.1	771.60	0	0.00	775.00	3.1	6,939	0.04%
2024/07/23	1	924.00	1	940.00	940.00	0	6,977	0.00%
2024/07/22	0	0.00	0.1	878.00	865.00	-0.1	7,093	0.00%
2024/07/19	6	950.83	6	937.67	957.00	0	7,173	0.00%
2024/07/18	0	0.00	1	951.00	933.00	-1	7,294	-0.01%
2024/07/17	7	948.57	6	938.17	952.00	1	7,408	0.01%
2024/07/16	3	954.20	2	934.00	935.00	1	7,491	0.01%
2024/07/15	2	936.50	2	925.00	960.00	0	7,614	0.00%
2024/07/12	1	927.99	3	921.00	907.00	-2	7,722	-0.03%
2024/07/11	7	933.00	7	951.71	935.00	0	7,806	0.00%
2024/07/10	0	955.00	0	952.00	945.00	0	7,869	0.00%
2024/07/09	0.1	946.00	0	0.00	948.00	0.1	7,982	0.00%
2024/07/08	1	946.00	1.1	908.49	905.00	-0.1	7,952	0.00%
2024/07/05	0	947.50	0	0.00	936.00	0	8,001	0.00%
2024/07/04	2	1000.00	0	0.00	1015.00	2	8,006	0.02%
2024/07/03	0	954.00	0	962.00	970.00	0	8,045	0.00%
2024/07/01	0	950.00	0	0.00	936.00	0	8,148	0.00%
2024/06/25	4	894.50	0	0.00	920.00	4	8,165	0.05%
2024/06/24	0	900.00	0	915.00	900.00	0	8,161	0.00%
2024/06/21	0.1	937.00	0	0.00	947.00	0.1	8,161	0.00%
2024/06/18	12	937.92	12	915.92	945.00	0	8,147	0.00%
2024/06/17	7	925.86	8	924.75	905.00	-1	7,926	-0.01%
2024/06/14	5	896.80	8.1	900.25	920.00	-3.1	7,671	-0.04%
2024/06/13	4	826.25	4	826.00	837.00	0	7,673	0.00%
2024/06/12	12	785.25	11.1	789.99	788.00	0.9	7,809	0.01%
2024/06/11	5	767.60	7	757.29	792.00	-2	8,021	-0.02%
2024/06/07	3	704.00	2.1	717.35	742.00	0.9	8,103	0.01%
2024/06/06	3.1	689.94	4	686.50	687.00	-0.9	8,200	-0.01%
2024/06/05	4	694.00	4	694.50	691.00	0	8,146	0.00%
2024/06/04	3	698.00	3	699.67	699.00	0	8,130	0.00%
2024/06/03	2	702.50	4	713.50	696.00	-2	8,051	-0.02%
2024/05/31	2	703.02	2	714.00	714.00	0	7,992	0.00%
2024/05/30	4	742.95	1	745.00	719.00	3	7,770	0.04%
2024/05/29	0	0.00	1	742.01	737.00	-1	7,665	-0.01%
2024/05/27	1	723.00	1	739.22	736.00	0	7,534	0.00%
2024/05/24	4	696.75	2	682.50	704.00	2	7,392	0.03%
2024/05/23	12.1	682.50	8	677.75	683.00	4.1	7,290	0.06%
2024/05/22	10	698.12	10	703.12	690.00	0	7,414	0.00%
2024/05/21	6	724.66	7	722.43	730.00	-1	7,452	-0.01%
2024/05/20	4	753.75	4	740.00	731.00	0	7,526	0.00%
2024/05/17	3	736.31	3	736.67	741.00	0	7,595	0.00%
2024/05/16	6	744.50	7	751.00	739.00	-1	7,690	-0.01%
2024/05/15	5.1	771.94	4	780.50	755.00	1.1	7,791	0.01%
2024/05/14	5	778.02	4	760.75	767.00	1	7,801	0.01%
2024/05/13	5	743.03	5	756.20	750.00	0	7,822	0.00%
2024/05/10	1.1	808.29	2	818.50	798.00	-1	7,935	-0.01%
2024/05/09	6	841.18	2	866.00	835.00	4	8,206	0.05%
2024/05/08	12	866.42	13	878.62	888.00	-1	8,398	-0.01%
2024/05/07	5	802.60	8	796.50	817.00	-3	8,445	-0.04%
2024/05/06	1	804.00	1	822.00	797.00	0	8,544	0.00%
2024/05/03	2	816.00	2	823.50	818.00	0	8,615	0.00%
2024/05/02	2	828.50	2.2	827.21	802.00	-0.2	8,624	0.00%
2024/04/30	4	836.50	4	833.75	847.00	0	8,719	0.00%
2024/04/29	3	857.33	3	860.33	853.00	0	8,889	0.00%
2024/04/26	1	871.00	1	880.00	854.00	0	8,899	0.00%
2024/04/25	8	853.63	10	835.90	863.00	-2	8,868	-0.02%
2024/04/24	10	833.50	10	831.00	854.00	0	8,917	0.00%
2024/04/23	4	816.75	4	831.50	825.00	0	8,918	0.00%
2024/04/22	5	915.41	4	880.25	824.00	1	8,930	0.01%
2024/04/19	4.1	962.51	5	921.80	915.00	-1	9,306	-0.01%
2024/04/18	5.1	964.57	5	951.40	955.00	0.1	9,456	0.00%
2024/04/17	5	929.60	5.1	943.75	950.00	-0.1	9,597	0.00%
2024/04/16	5.1	877.00	6	873.83	864.00	-0.9	9,707	-0.01%
2024/04/15	3	909.72	3	891.33	876.00	0	9,834	0.00%
2024/04/12	2	909.00	2	939.00	946.00	0	9,802	0.00%
2024/04/11	4	906.02	5	873.00	860.00	-1	9,877	-0.01%
2024/04/10	1.1	840.00	1	858.00	857.00	0.1	10,154	0.00%
2024/04/08	0	0.00	1.2	829.52	776.00	-1.2	10,564	-0.01%
2024/03/29	1	661.00	0	0.00	683.00	1	11,702	0.01%
2024/03/28	1.1	669.81	0	0.00	670.00	1.1	11,892	0.01%
2024/03/22	0	0.00	0	701.00	714.00	0	12,314	0.00%
2024/03/19	5	678.60	0.3	670.00	660.00	4.8	12,960	0.04%
2024/03/18	4.1	679.93	10.1	680.69	694.00	-6	13,261	-0.05%
2024/03/15	9	667.22	6	661.17	665.00	3	13,324	0.02%
2024/03/14	2.2	600.95	1	634.00	634.00	1.2	13,287	0.01%
2024/03/13	5.1	548.05	6.1	572.87	577.00	-1	13,228	-0.01%
2024/03/12	2.1	544.95	2	521.00	525.00	0.1	13,474	0.00%
2024/03/04	0.2	534.00	0	0.00	528.00	0.2	15,173	0.00%