和大 (1536)-富邦-豐原券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
83.7
漲跌
▼2.0
漲幅
-2.33%
成交量
34,041張
產業
上市汽車類股
741人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－富邦-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-豐原券商分點個股進出
富邦-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	30	84.13	30	83.46	83.70	0	19,028	0.00%
2025/02/26	6	87.68	5	87.26	85.70	1	18,515	0.01%
2025/02/25	8	88.33	8	86.56	86.50	0	18,151	0.00%
2025/02/24	13.2	88.98	22	89.03	88.70	-8.8	17,533	-0.05%
2025/02/21	46.4	85.93	37	85.92	88.20	9.4	16,503	0.06%
2025/02/20	7	81.24	9	81.57	82.50	-2	14,881	-0.01%
2025/02/19	16	82.31	3	80.50	82.00	13	14,530	0.09%
2025/02/18	29.1	81.76	54	81.79	81.60	-24.9	13,555	-0.18%
2025/02/17	30	78.00	14.2	77.64	78.70	15.9	11,686	0.14%
2025/02/14	11	71.98	22	71.93	71.60	-11	10,690	-0.10%
2025/02/13	54.1	69.10	48.4	68.92	68.80	5.8	9,922	0.06%
2025/02/12	13	67.53	9.9	68.18	68.60	3.1	9,240	0.03%
2025/02/10	0	0.00	2	60.50	59.90	-2	9,194	-0.02%
2025/02/07	0	0.00	6	61.15	61.20	-6	9,249	-0.06%
2025/02/06	3	60.80	3	60.60	60.80	0	9,254	0.00%
2025/02/04	2	58.80	0	0.00	58.80	2	9,250	0.02%
2025/02/03	1	58.00	0	0.00	59.20	1	9,251	0.01%
2025/01/22	1	59.90	0	0.00	60.00	1	9,249	0.01%
2025/01/16	0	0.00	2	61.50	62.00	-2	9,569	-0.02%
2025/01/15	2.1	60.46	0	0.00	59.40	2.1	9,544	0.02%
2025/01/14	0	0.00	2	60.55	60.70	-2	9,623	-0.02%
2025/01/13	2	59.55	0	0.00	59.70	2	9,832	0.02%
2025/01/10	4.5	62.58	3	62.30	63.10	1.5	9,891	0.02%
2025/01/09	0	0.00	1	61.90	61.60	-1	9,866	-0.01%
2025/01/08	1	64.90	1.2	65.39	64.80	-0.2	9,786	0.00%
2025/01/07	4	66.68	2	65.50	65.50	2	9,757	0.02%
2025/01/06	1	69.10	0	0.00	68.00	1	9,643	0.01%
2025/01/03	9	68.69	3	68.77	68.70	6	9,491	0.06%
2025/01/02	3	67.97	3.5	67.43	66.60	-0.5	9,016	-0.01%
2024/12/31	0	0.00	0.3	67.80	67.50	-0.3	8,851	0.00%
2024/12/30	7.2	67.32	6	67.43	66.60	1.2	8,762	0.01%
2024/12/27	0	0.00	1.3	66.00	65.80	-1.3	8,452	-0.02%
2024/12/26	11	69.19	11	66.90	67.10	0	8,356	0.00%
2024/12/25	0	0.00	6	67.02	69.00	-6	8,116	-0.07%
2024/12/24	2	65.90	1	65.60	64.70	1	7,714	0.01%
2024/12/23	3	65.17	2	64.80	65.40	1	7,609	0.01%
2024/12/20	1.4	64.07	13	65.23	63.90	-11.6	7,589	-0.15%
2024/12/19	2	61.70	1	62.90	62.90	1	7,438	0.01%
2024/12/18	0	0.00	2.5	64.02	63.30	-2.5	7,407	-0.03%
2024/12/17	0.1	63.40	1.1	65.11	65.60	-1	7,345	-0.01%
2024/12/16	1	63.90	1	64.40	63.90	0	7,122	0.00%
2024/12/13	3	59.47	2	60.50	59.80	1	6,930	0.01%
2024/12/12	0	0.00	6	61.75	61.40	-6	6,905	-0.09%
2024/12/10	2	60.70	0	0.00	59.80	2	6,907	0.03%
2024/12/09	2	61.55	0	0.00	61.10	2	6,922	0.03%
2024/12/06	3	62.83	0	0.00	62.00	3	6,915	0.04%
2024/12/05	0.1	63.50	0	0.00	63.10	0.1	6,880	0.00%
2024/12/04	0.2	65.40	0	0.00	65.10	0.2	6,854	0.00%
2024/12/03	0	0.00	0.6	65.85	66.00	-0.6	6,852	-0.01%
2024/12/02	16.1	65.99	15.3	66.07	66.20	0.8	6,674	0.01%
2024/11/29	4.3	63.88	0	61.40	64.60	4.2	6,081	0.07%
2024/11/28	9.4	62.50	5.5	63.97	60.30	3.9	5,885	0.07%
2024/11/27	10.5	66.36	14.5	67.90	63.10	-4	5,516	-0.07%
2024/11/26	0	0.00	0.5	66.40	66.40	-0.5	4,348	-0.01%
2024/11/25	3	60.40	0	0.00	60.40	3	4,024	0.07%
2024/11/22	0	0.00	1	61.20	60.10	-1	4,055	-0.02%
2024/11/20	1	57.50	0	0.00	57.40	1	4,005	0.02%
2024/11/19	0.2	58.60	1	57.70	59.50	-0.8	4,063	-0.02%
2024/11/18	2	56.31	5	56.64	56.40	-3	4,109	-0.07%
2024/11/15	2	58.10	0	0.00	57.80	2	4,203	0.05%
2024/11/14	5	58.80	0	0.00	57.40	5	4,346	0.12%
2024/11/13	0	0.00	2	57.80	57.60	-2	4,420	-0.05%
2024/11/12	3	59.10	0	0.00	58.80	3	4,684	0.06%
2024/11/11	1	60.70	1	61.50	60.70	0	5,037	0.00%
2024/11/08	1	62.30	5.1	60.25	61.40	-4.1	5,096	-0.08%
2024/11/07	12	61.17	2	61.10	62.00	10	5,149	0.19%
2024/11/06	0	0.00	1	58.90	58.90	-1	4,959	-0.02%
2024/11/04	0	0.00	1	56.00	55.80	-1	5,230	-0.02%
2024/11/01	1	56.80	0	0.00	56.80	1	5,353	0.02%
2024/10/30	2	56.00	0	0.00	55.80	2	5,498	0.04%
2024/10/25	0	58.30	0	0.00	58.00	0	5,917	0.00%
2024/10/24	0	0.00	2	58.85	57.30	-2	5,769	-0.03%
2024/10/21	1	58.50	2	59.30	59.30	-1	5,834	-0.02%
2024/10/18	2	58.50	32	60.18	57.70	-30	5,840	-0.51%
2024/10/17	34	57.99	0	0.00	58.60	34	5,768	0.59%
2024/10/11	1	53.60	1	54.80	55.00	0	7,001	0.00%
2024/10/09	0.2	56.30	4	57.23	55.90	-3.8	7,351	-0.05%
2024/10/08	3	58.10	0	0.00	58.10	3	7,823	0.04%
2024/09/27	0	0.00	2	57.30	57.50	-2	9,969	-0.02%
2024/09/25	0.2	58.80	0	0.00	58.00	0.2	9,943	0.00%
2024/09/24	1	56.00	2	58.05	57.60	-1	9,913	-0.01%
2024/09/23	0	0.00	6	57.20	56.00	-6	9,866	-0.06%
2024/09/18	1	58.20	3	58.00	57.60	-2	9,720	-0.02%
2024/09/16	3	59.10	0	0.00	59.00	3	9,691	0.03%
2024/09/12	0	0.00	1	59.40	59.60	-1	9,694	-0.01%
2024/09/11	0	0.00	1	58.60	57.90	-1	9,729	-0.01%
2024/09/10	0.2	60.80	1	61.00	59.40	-0.8	9,676	-0.01%
2024/09/04	2	62.00	1	62.30	60.90	1	9,521	0.01%
2024/09/03	0	0.00	1	66.00	66.00	-1	9,417	-0.01%
2024/09/02	0	0.00	2	67.20	67.20	-2	9,385	-0.02%
2024/08/30	3	67.43	0	0.00	67.40	3	9,378	0.03%
2024/08/29	1	68.00	0	0.00	68.20	1	9,364	0.01%
2024/08/28	0.3	68.40	0	0.00	68.50	0.3	9,326	0.00%
2024/08/27	4	67.33	1	67.30	68.20	3	9,385	0.03%
2024/08/26	0	0.00	1.2	67.83	65.90	-1.2	9,614	-0.01%
2024/08/22	1	65.50	1	64.90	64.80	0	9,518	0.00%
2024/08/20	1	67.10	0	0.00	67.50	1	9,420	0.01%
2024/08/19	3	67.73	0	0.00	67.90	3	9,461	0.03%
2024/08/16	0	0.00	1	68.70	69.20	-1	9,450	-0.01%
2024/08/15	3	67.80	0	0.00	67.30	3	9,320	0.03%
2024/08/14	10	68.03	19	69.75	68.00	-9	9,214	-0.10%
2024/08/13	0.2	68.50	12	67.75	67.90	-11.8	8,917	-0.13%
2024/08/12	10	64.50	0	65.70	64.00	10	8,521	0.12%
2024/08/09	13.2	65.07	13	64.11	62.60	0.2	8,393	0.00%
2024/08/07	1	64.70	1.3	66.54	66.20	-0.3	8,038	0.00%
2024/08/05	0.2	62.50	0	0.00	62.00	0.2	7,698	0.00%
2024/08/02	0	0.00	10	69.90	68.80	-10	7,563	-0.13%
2024/08/01	0	0.00	2.2	72.32	72.10	-2.2	7,407	-0.03%
2024/07/31	1	65.70	1	66.70	67.10	0	7,120	0.00%
2024/07/29	3	62.77	0	0.00	61.60	3	6,925	0.04%
2024/07/23	0	0.00	150	65.46	65.30	-150	6,877	-2.18%	大賣/鉅額交易
2024/07/22	10.2	66.08	16	64.61	64.30	-5.9	6,827	-0.09%
2024/07/19	0.3	68.90	0	0.00	67.00	0.3	6,767	0.00%
2024/07/18	166	68.76	17	68.92	68.70	149	6,739	2.21%	大買/鉅額交易
2024/07/17	5	72.52	4	73.55	71.10	1	6,585	0.02%
2024/07/16	26.1	73.86	150	75.32	73.80	-123.9	6,361	-1.95%	大賣/鉅額交易
2024/07/15	132.3	75.00	3.3	75.64	75.00	129	6,172	2.09%	大買/鉅額交易
2024/07/12	14.3	75.68	6.3	73.46	74.50	8	5,798	0.14%
2024/07/11	129.5	73.54	128.3	74.51	71.60	1.2	5,226	0.02%	大買/大賣/
2024/07/10	4.8	71.54	9.7	71.34	71.20	-4.9	4,822	-0.10%
2024/07/09	27.1	69.98	13.5	70.02	67.20	13.6	4,320	0.32%
2024/07/08	14.8	67.68	172.2	68.13	69.80	-157.4	3,805	-4.14%	大賣/鉅額交易
2024/07/05	177	63.46	10.8	61.90	63.50	166.2	3,146	5.28%	大買/鉅額交易
2024/07/04	0.3	57.50	0	0.00	57.80	0.3	2,546	0.01%
2024/06/28	0.3	56.00	0	0.00	55.30	0.3	2,240	0.01%
2024/06/25	0	0.00	2	54.30	55.20	-2	2,226	-0.09%
2024/06/21	0.2	56.30	0	0.00	56.00	0.2	2,227	0.01%
2024/06/18	1	56.70	1.1	56.25	56.80	-0.1	2,210	0.00%
2024/06/13	2.1	54.20	0	0.00	54.30	2.1	2,131	0.10%
2024/06/06	0	0.00	1	56.20	55.60	-1	2,124	-0.05%
2024/06/05	1	56.70	0	0.00	56.70	1	2,116	0.05%
2024/06/04	0	0.00	1	57.40	57.80	-1	2,114	-0.05%
2024/05/31	2	59.55	0	0.00	59.40	2	2,073	0.10%
2024/05/30	0.2	59.50	1.4	56.96	59.00	-1.2	1,949	-0.06%
2024/05/27	0	0.00	1	55.70	55.60	-1	1,712	-0.06%
2024/05/24	2	54.85	0	0.00	55.10	2	1,771	0.11%
2024/05/23	0.2	55.86	0.6	56.20	55.10	-0.3	1,914	-0.02%
2024/05/22	0	0.00	0.4	56.00	55.60	-0.4	2,028	-0.02%
2024/05/21	0	0.00	1	53.70	55.20	-1	1,998	-0.05%
2024/05/10	0.2	52.10	0	0.00	52.40	0.2	2,055	0.01%
2024/05/09	0	0.00	3.6	51.81	51.70	-3.6	2,055	-0.18%
2024/05/07	0.2	53.40	0	0.00	53.20	0.2	2,040	0.01%
2024/05/02	1.1	54.21	0	0.00	54.80	1.1	2,053	0.05%
2024/04/30	1.3	55.64	1.5	55.20	54.50	-0.2	2,046	-0.01%
2024/04/26	0.2	54.28	0	0.00	54.40	0.2	1,992	0.01%
2024/04/24	1.5	55.10	1	55.20	55.20	0.5	1,957	0.03%
2024/04/22	0	0.00	2	51.60	51.90	-2	1,892	-0.11%
2024/04/19	5	52.62	0	0.00	52.60	5	1,883	0.27%
2024/04/18	1	54.70	1	52.00	53.90	0	1,857	0.00%
2024/04/16	0.1	51.50	0	0.00	50.90	0.1	1,817	0.01%
2024/04/15	0	0.00	0.3	53.20	53.30	-0.3	1,802	-0.02%
2024/04/11	0.5	55.42	0	0.00	55.30	0.5	1,793	0.03%
2024/04/10	0.4	54.33	0.3	55.30	55.20	0.1	1,763	0.01%
2024/04/01	0	0.00	1	51.90	52.80	-1	1,646	-0.06%
2024/03/29	0	0.00	1	50.80	50.60	-1	1,632	-0.06%
2024/03/25	1.3	51.08	0	0.00	50.90	1.3	1,661	0.08%
2024/03/13	0.1	53.50	0	0.00	52.80	0.1	1,706	0.01%
2024/03/12	0.2	53.20	0	0.00	53.60	0.2	1,704	0.01%
2024/03/08	0	0.00	6	52.10	52.00	-6	1,684	-0.36%
2024/03/07	0.1	52.80	0	0.00	52.50	0.1	1,671	0.01%
2024/03/05	1	54.30	0	0.00	54.10	1	1,651	0.06%