濱川 (1569)-富邦-豐原券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
49.40
漲跌
▲0.40
漲幅
+0.82%
成交量
671張
產業
上櫃電腦及週邊類股▲0.87%
178人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－富邦-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-豐原券商分點個股進出
富邦-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/14	1	48.70	1	48.85	49.00	0	577	0.00%
2026/09/11	1	51.10	5	53.36	50.60	-4	571	-0.70%
2026/09/09	2	49.45	2	48.50	49.35	0	530	0.00%
2026/09/08	1	48.35	5	49.09	48.90	-4	532	-0.75%
2026/09/07	1	50.50	1	50.80	50.20	0	530	0.00%
2026/09/02	0	0.00	3	47.80	47.90	-3	536	-0.56%
2026/08/31	3	46.50	0	0.00	45.80	3	548	0.55%
2026/08/04	1	41.60	1	40.65	41.60	0	814	0.00%
2026/08/03	1	39.30	1	39.65	39.85	0	841	0.00%
2026/07/31	1	39.50	1	39.90	39.65	0	883	0.00%
2026/07/27	2	41.70	2	42.30	41.70	0	1,111	0.00%
2026/07/17	16	44.61	0	0.00	43.65	16	1,613	0.99%
2026/07/08	0	0.00	10	46.38	47.70	-10	1,662	-0.60%
2026/07/07	0	0.00	4	47.75	47.05	-4	1,711	-0.23%
2026/06/30	4	45.81	0	0.00	45.90	4	1,763	0.23%
2026/06/26	10	45.45	8	46.24	45.25	2	1,777	0.11%
2026/06/18	1	48.45	0	0.00	48.70	1	1,755	0.06%
2026/06/16	4	49.40	0	0.00	48.75	4	1,758	0.23%
2026/06/12	2	49.15	0	0.00	48.55	2	1,751	0.11%
2026/06/11	1	46.85	1	47.30	47.55	0	1,749	0.00%
2026/06/08	1	48.05	0	0.00	49.45	1	1,711	0.06%
2026/06/04	1	52.20	1	51.60	51.60	0	1,700	0.00%
2026/06/03	5	54.20	0	0.00	54.30	5	1,722	0.29%
2026/05/28	1	52.10	0	0.00	50.60	1	1,705	0.06%
2026/05/22	1	52.50	0	0.00	52.70	1	1,754	0.06%
2026/05/21	2	50.80	0	0.00	50.90	2	1,746	0.11%
2026/05/11	1	55.80	0	0.00	55.80	1	1,650	0.06%
2026/05/07	1	59.40	0	0.00	58.30	1	1,616	0.06%
2026/05/06	0	0.00	1	62.10	61.10	-1	1,588	-0.06%
2026/05/05	0	0.00	20	64.20	63.10	-20	1,563	-1.28%
2026/05/04	0	0.00	5	60.22	63.50	-5	1,460	-0.34%
2026/04/30	7	58.61	6	60.00	57.80	1	1,422	0.07%
2026/04/27	3	63.50	6	60.18	60.90	-3	1,474	-0.20%
2026/04/24	0	0.00	6	62.70	62.10	-6	1,413	-0.42%
2026/04/23	5	60.12	8	59.48	58.80	-3	1,265	-0.24%
2026/04/21	0	0.00	1	53.80	54.40	-1	1,081	-0.09%
2026/04/20	1	52.50	6	53.02	52.30	-5	1,091	-0.46%
2026/04/17	1	52.20	0	0.00	52.50	1	1,098	0.09%
2026/04/14	12	55.72	1	55.30	54.50	11	1,099	1.00%
2026/04/13	25	56.30	1	56.60	55.50	24	1,099	2.18%
2026/04/10	0	0.00	1	52.80	56.10	-1	1,059	-0.09%
2026/04/09	1	50.60	0	0.00	51.00	1	1,015	0.10%
2026/04/08	0	0.00	1	52.80	52.30	-1	1,008	-0.10%
2026/04/07	1	51.00	1	51.50	50.60	0	1,001	0.00%
2026/03/30	0	49.95	0	0.00	49.35	0	973	0.00%
2026/03/18	6	52.50	0	0.00	51.80	6	991	0.61%
2026/03/16	0	51.50	0	0.00	51.30	0	989	0.00%
2026/03/13	0	0.00	6	49.97	51.00	-6	992	-0.60%
2026/03/10	5	50.78	0	0.00	50.30	5	1,011	0.49%
2026/03/06	1	52.30	0	0.00	52.30	1	974	0.10%
2026/03/04	1	52.00	1	53.60	51.10	0	975	0.00%
2026/03/03	1	54.70	1	56.00	54.60	0	965	0.00%
2026/03/02	0	58.70	0	0.00	57.50	0	953	0.00%
2026/02/25	0	0.00	1	55.80	55.80	-1	920	-0.11%
2026/02/05	0	52.00	0	0.00	52.10	0	1,083	0.00%
2026/01/30	0	0.00	5	52.38	52.00	-5	1,362	-0.37%
2026/01/29	1	53.70	0	0.00	53.70	1	1,379	0.07%
2026/01/28	1	54.50	1	54.80	55.40	0	1,401	0.00%
2026/01/27	5	56.10	0	0.00	55.90	5	1,400	0.36%
2026/01/22	5	57.90	0	0.00	57.50	5	1,479	0.34%
2026/01/21	0	0.00	1	55.90	56.90	-1	1,463	-0.07%
2026/01/19	0	0.00	3	52.40	52.40	-3	1,600	-0.19%
2026/01/13	1	49.40	0	0.00	49.90	1	1,944	0.05%
2026/01/06	1	54.10	0	0.00	53.90	1	2,364	0.04%
2026/01/05	1	54.10	1	54.80	54.90	0	2,362	0.00%
2026/01/02	0	0.00	1	55.30	55.30	-1	2,386	-0.04%
2025/12/31	1	54.10	0	0.00	54.00	1	2,398	0.04%
2025/12/29	0	0.00	1	54.90	54.60	-1	2,518	-0.04%
2025/12/23	1	54.50	0	0.00	54.50	1	2,741	0.04%
2025/12/19	0	0.00	1	53.80	55.90	-1	2,883	-0.03%
2025/12/18	1	53.20	0	0.00	53.10	1	3,031	0.03%
2025/12/17	0.1	54.80	0	0.00	54.20	0.1	3,079	0.00%
2025/12/12	0	0.00	1	55.70	55.90	-1	3,215	-0.03%
2025/12/10	1	54.10	0	0.00	53.90	1	3,385	0.03%
2025/12/04	1	55.70	0	0.00	55.70	1	3,967	0.03%
2025/11/26	0	0.00	1	55.70	55.90	-1	4,267	-0.02%
2025/11/21	1	54.20	0	0.00	52.10	1	4,372	0.02%
2025/11/14	1	58.80	0	0.00	59.30	1	4,581	0.02%
2025/11/11	2	57.80	2	58.30	57.60	0	4,552	0.00%
2025/11/07	1	63.00	1	67.10	62.80	0	4,528	0.00%
2025/11/06	1	67.00	1	65.50	66.90	0	4,605	0.00%
2025/11/05	0	64.50	0	0.00	63.90	0	4,811	0.00%
2025/10/31	1	66.80	2	66.90	66.90	-1	5,466	-0.02%
2025/10/29	8	67.04	0	0.00	66.20	8	5,726	0.14%
2025/10/28	5	67.12	4	68.30	68.60	1	5,665	0.02%
2025/10/27	1	65.90	0	0.00	66.20	1	5,555	0.02%
2025/10/23	1	67.70	3	67.07	67.70	-2	5,504	-0.04%
2025/10/22	2	65.25	1	65.70	65.10	1	5,400	0.02%
2025/10/21	2	67.45	2	69.50	67.10	0	5,380	0.00%
2025/10/20	1	68.00	2	68.50	68.70	-1	5,302	-0.02%
2025/10/17	2	68.00	0	0.00	67.80	2	5,230	0.04%
2025/10/16	3	63.70	2	65.30	67.80	1	5,131	0.02%
2025/10/15	1	64.70	7	63.49	64.30	-6	4,972	-0.12%
2025/10/14	1	60.00	1	59.50	59.90	0	4,855	0.00%
2025/10/09	1	59.10	4	59.78	59.20	-3	4,814	-0.06%
2025/10/08	1	60.20	2	60.10	60.20	-1	4,821	-0.02%
2025/10/07	3.1	60.06	5	60.62	59.70	-1.9	4,813	-0.04%
2025/10/03	2	60.60	2	60.70	60.00	0	4,795	0.00%
2025/10/02	3	60.90	1	62.30	60.40	2	4,796	0.04%
2025/10/01	1	61.90	0	0.00	61.80	1	4,735	0.02%
2025/09/30	1	62.40	2	60.80	61.90	-1	4,700	-0.02%
2025/09/26	5.1	59.33	2	58.10	57.40	3.1	4,667	0.07%
2025/09/25	1	61.10	1	62.20	61.00	0	4,611	0.00%
2025/09/24	5	61.00	0	0.00	62.10	5	4,570	0.11%
2025/09/23	0	0.00	1	65.50	61.50	-1	4,529	-0.02%
2025/09/22	1	65.40	8	65.81	65.50	-7	4,476	-0.16%

濱川相關文章

- 嗨投資官方看準後續漲勢的秘訣：旗形與三角旗形

濱川相關影音

- 紫殺濱川(1569) 壓力與支撐分別是哪邊呢？