光寶科 (2301)-富邦-豐原券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
107.0
漲跌
▼5.0
漲幅
-4.46%
成交量
23,364張
產業
上市電腦週邊類股
1458人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－富邦-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-豐原券商分點個股進出
富邦-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	5	107.50	4	108.00	107.00	1	7,423	0.01%
2025/02/26	0	0.00	1	111.50	112.00	-1	7,409	-0.01%
2025/02/25	1	112.50	2	111.50	111.50	-1	7,416	-0.01%
2025/02/24	1	111.50	0	0.00	111.50	1	7,354	0.01%
2025/02/21	0	0.00	3	112.00	112.00	-3	7,379	-0.04%
2025/02/17	0	0.00	1.1	110.02	111.00	-1.1	7,390	-0.01%
2025/02/14	0	0.00	1	111.00	109.00	-1	7,416	-0.01%
2025/02/13	0	0.00	2.2	111.19	111.00	-2.2	7,589	-0.03%
2025/02/12	0	0.00	1	108.00	108.00	-1	7,808	-0.01%
2025/02/11	0	0.00	0	108.00	108.00	0	7,799	0.00%
2025/02/10	1	108.00	0	108.50	108.50	1	7,805	0.01%
2025/02/07	0	107.50	0	0.00	107.50	0	7,830	0.00%
2025/02/06	0	0.00	1.5	108.33	108.50	-1.5	7,826	-0.02%
2025/02/05	1	108.50	2	108.00	108.50	-1	7,854	-0.01%
2025/02/04	0	0.00	0	107.50	106.50	0	7,999	0.00%
2025/01/22	0	0.00	3	108.50	109.00	-3	7,942	-0.04%
2025/01/20	0	0.00	1.3	108.38	108.00	-1.3	7,813	-0.02%
2025/01/17	0	0.00	0.1	107.00	107.00	-0.1	7,672	0.00%
2025/01/16	1	107.00	1.1	106.91	107.50	-0.1	7,616	0.00%
2025/01/13	0.1	101.50	7.1	102.50	102.00	-7	7,415	-0.09%
2025/01/10	0	0.00	1	103.51	103.00	-1	7,476	-0.01%
2025/01/09	2	104.50	3.6	104.46	104.00	-1.6	7,496	-0.02%
2025/01/07	0	0.00	1	102.50	101.50	-1	7,266	-0.01%
2025/01/02	0	0.00	4.2	101.01	100.50	-4.2	7,315	-0.06%
2024/12/31	1.2	99.56	0	0.00	99.50	1.2	7,321	0.02%
2024/12/30	0	0.00	1	102.00	100.50	-1	7,358	-0.01%
2024/12/27	7	102.00	0.1	102.50	101.50	6.9	7,406	0.09%
2024/12/26	1	101.50	0	0.00	102.00	1	7,430	0.01%
2024/12/23	0	101.00	0	0.00	100.00	0	7,700	0.00%
2024/12/20	1	100.01	1	99.90	99.50	0	7,760	0.00%
2024/12/19	1	99.40	1	100.00	100.00	0	7,755	0.00%
2024/12/18	0.1	100.00	0	0.00	100.50	0.1	7,981	0.00%
2024/12/16	3.2	101.51	0	0.00	100.50	3.2	8,040	0.04%
2024/12/13	1.2	102.52	1	103.50	102.00	0.2	7,997	0.00%
2024/12/12	0	104.00	0.1	105.00	104.50	-0.1	7,990	0.00%
2024/12/11	0	0.00	1	103.00	102.50	-1	7,986	-0.01%
2024/12/10	0.1	103.50	0	0.00	103.00	0.1	8,019	0.00%
2024/12/06	0	0.00	1	105.50	104.50	-1	8,138	-0.01%
2024/12/05	2	104.25	1	104.50	104.00	1	8,108	0.01%
2024/12/04	1.1	104.50	0	0.00	104.50	1.1	8,077	0.01%
2024/12/03	1	106.00	1	108.00	105.50	0	8,091	0.00%
2024/12/02	0	0.00	2.4	106.50	105.50	-2.4	8,017	-0.03%
2024/11/29	1	103.50	1.1	104.55	104.00	-0.1	7,992	0.00%
2024/11/28	1.1	103.05	0	0.00	104.00	1.1	8,106	0.01%
2024/11/27	2.1	105.00	2	105.00	104.50	0.1	8,144	0.00%
2024/11/26	0.1	105.00	0.1	106.50	107.00	0	8,112	0.00%
2024/11/25	5.1	106.61	4.1	107.52	106.00	1	8,045	0.01%
2024/11/22	1	107.00	1.4	106.64	107.00	-0.4	7,755	-0.01%
2024/11/19	2.1	101.00	0.1	102.50	102.50	2	7,646	0.03%
2024/11/15	0.5	102.40	0	0.00	101.50	0.5	7,868	0.01%
2024/11/14	0.1	105.50	0	0.00	105.00	0.1	7,925	0.00%
2024/11/13	0	0.00	0.3	106.83	107.00	-0.3	7,954	0.00%
2024/11/12	0.2	106.25	1	105.00	105.00	-0.8	8,114	-0.01%
2024/11/11	3	108.17	4.4	109.45	109.00	-1.4	8,137	-0.02%
2024/11/07	2.2	105.00	0	0.00	105.00	2.2	7,896	0.03%
2024/11/06	0	0.00	1	105.00	105.50	-1	8,137	-0.01%
2024/11/01	0.1	99.90	1	99.80	101.00	-0.9	9,176	-0.01%
2024/10/29	0	0.00	0.5	102.00	103.00	-0.5	10,271	0.00%
2024/10/28	0	0.00	2	105.00	104.50	-2	10,407	-0.02%
2024/10/25	1	104.00	0.2	103.50	104.00	0.8	10,681	0.01%
2024/10/23	1	104.00	0	0.00	104.00	1	11,116	0.01%
2024/10/22	0	0.00	10	105.45	105.00	-10	11,317	-0.09%
2024/10/21	0	0.00	1.1	105.50	106.00	-1.1	11,562	-0.01%
2024/10/18	2	105.25	2.4	105.51	104.50	-0.4	11,751	0.00%
2024/10/17	7	104.36	5.2	103.97	104.50	1.9	11,823	0.02%
2024/10/16	0	101.50	0	0.00	101.50	0	11,953	0.00%
2024/10/15	0	101.87	1.1	102.02	101.50	-1	12,060	-0.01%
2024/10/11	0.2	101.00	0	0.00	100.50	0.2	12,199	0.00%
2024/10/08	1	99.30	1	100.00	99.70	0	12,870	0.00%
2024/10/07	1	100.50	0	0.00	101.00	1	13,063	0.01%
2024/10/04	1	100.50	1	101.00	99.80	0	13,328	0.00%
2024/10/01	0	0.00	1	101.50	101.50	-1	13,620	-0.01%
2024/09/30	1	100.00	0	0.00	99.50	1	14,255	0.01%
2024/09/27	0.1	101.00	0	0.00	100.00	0.1	14,550	0.00%
2024/09/25	0	101.25	1.2	101.00	100.50	-1.1	15,402	-0.01%
2024/09/24	1.1	98.75	1	99.40	99.60	0.1	15,738	0.00%
2024/09/23	2	99.60	1	98.20	98.60	1	16,247	0.01%
2024/09/20	4	101.00	5	101.20	98.70	-1	16,513	-0.01%
2024/09/19	0	0.00	0.1	101.50	100.50	-0.1	16,397	0.00%
2024/09/18	0.1	100.00	0	0.00	100.50	0.1	16,443	0.00%
2024/09/12	0	0.00	0.2	101.63	101.50	-0.2	17,024	0.00%
2024/09/11	0.2	98.40	0.1	99.40	99.60	0.1	17,177	0.00%
2024/09/10	4.3	100.25	3	100.00	96.70	1.3	17,204	0.01%
2024/09/09	1.1	100.50	1	102.00	101.50	0.1	17,179	0.00%
2024/09/06	0	0.00	1	102.50	102.00	-1	17,286	-0.01%
2024/09/05	1	101.50	0	0.00	101.50	1	17,380	0.01%
2024/09/04	0.1	101.50	0.1	102.00	100.50	0	17,516	0.00%
2024/09/03	2.1	105.74	1.1	105.50	105.00	1	17,479	0.01%
2024/09/02	0.1	106.50	0.2	106.50	107.00	-0.1	17,602	0.00%
2024/08/30	1	107.00	0.1	107.50	107.00	0.9	17,965	0.01%
2024/08/29	0.2	105.00	0.2	106.50	106.50	0	18,247	0.00%
2024/08/28	1.1	106.95	0	0.00	106.50	1.1	18,518	0.01%
2024/08/27	0	0.00	0.2	107.50	107.50	-0.2	19,220	0.00%
2024/08/26	1	108.00	1	107.50	107.50	0	19,890	0.00%
2024/08/23	0	0.00	1	106.00	107.50	-1	20,384	0.00%
2024/08/22	1	106.50	0	0.00	106.50	1	21,184	0.00%
2024/08/20	1	108.00	1	107.50	107.00	0	23,732	0.00%
2024/08/16	0	0.00	1	108.00	108.00	-1	25,448	0.00%
2024/08/15	2	109.00	2.1	107.57	107.00	-0.1	25,514	0.00%
2024/08/14	1	107.50	5.4	108.84	109.50	-4.4	25,744	-0.02%
2024/08/13	2	104.25	2	105.50	108.00	0	25,788	0.00%
2024/08/12	0	0.00	4	105.00	105.00	-4	26,059	-0.02%
2024/08/07	4	100.63	1.1	101.41	104.00	2.9	26,036	0.01%
2024/08/06	1.1	97.24	1.2	97.63	98.50	-0.1	26,427	0.00%
2024/08/05	5.4	98.15	0.3	96.47	95.90	5.1	26,230	0.02%
2024/08/02	39.2	106.41	45.2	106.52	106.00	-6	25,881	-0.02%
2024/08/01	3	108.33	3.2	107.28	109.00	-0.2	25,319	0.00%
2024/07/31	6	98.97	6	99.52	99.10	0	24,911	0.00%
2024/07/30	7.3	99.52	7.1	97.11	99.80	0.2	24,976	0.00%
2024/07/29	3	102.50	2.1	100.98	99.80	0.9	24,947	0.00%
2024/07/26	1.4	100.68	0	0.00	102.00	1.4	24,808	0.01%
2024/07/23	1.2	106.29	1	105.50	106.00	0.2	24,661	0.00%
2024/07/22	3.5	106.07	4.1	106.00	106.00	-0.6	24,587	0.00%
2024/07/19	0.1	108.00	2	109.00	109.50	-1.9	24,533	-0.01%
2024/07/18	0.1	107.89	0	0.00	109.50	0.1	24,497	0.00%
2024/07/17	5	108.80	2	109.75	108.00	3	24,620	0.01%
2024/07/16	0	0.00	6.2	110.59	111.00	-6.2	24,544	-0.03%
2024/07/15	0	0.00	5	108.80	109.00	-5	24,716	-0.02%
2024/07/11	0	0.00	4	110.25	109.50	-4	25,138	-0.02%
2024/07/10	0	0.00	19.4	109.33	109.00	-19.4	25,515	-0.08%
2024/07/09	8	106.38	0.2	106.50	107.00	7.8	25,223	0.03%
2024/07/08	7.2	107.19	2	107.00	107.50	5.2	25,079	0.02%
2024/07/05	17.4	107.69	4.2	107.02	107.00	13.2	24,879	0.05%
2024/07/04	0	0.00	6.2	110.68	111.50	-6.2	24,670	-0.03%
2024/07/03	19.3	108.78	10	108.20	108.00	9.3	24,119	0.04%
2024/07/02	4.2	108.87	2	110.00	110.00	2.2	23,920	0.01%
2024/07/01	0	0.00	4.3	109.51	110.50	-4.3	23,860	-0.02%
2024/06/28	1.3	107.73	1	108.00	106.00	0.3	23,834	0.00%
2024/06/27	7.1	107.85	5.1	106.42	108.00	2	23,662	0.01%
2024/06/26	11	106.00	10	106.50	106.50	1	24,105	0.00%
2024/06/25	1.1	104.77	3.1	103.39	105.00	-2	24,427	-0.01%
2024/06/24	1.1	104.05	2	104.50	103.50	-0.9	24,827	0.00%
2024/06/21	3	106.00	0	106.50	105.00	3	25,066	0.01%
2024/06/20	1	106.00	0	0.00	106.00	1	25,150	0.00%
2024/06/19	3.2	106.94	3	105.00	106.00	0.2	25,752	0.00%
2024/06/18	3	106.50	3	106.00	105.50	0	26,344	0.00%
2024/06/14	5	107.50	2	107.75	107.50	3	27,680	0.01%
2024/06/13	2.1	106.57	1.1	106.59	107.00	1	27,751	0.00%
2024/06/12	2	104.50	1	105.50	104.50	1	27,966	0.00%
2024/06/11	2.1	104.50	2	106.00	104.00	0.1	28,112	0.00%
2024/06/07	0	107.00	1	107.00	107.00	-1	28,218	0.00%
2024/06/06	1	107.00	0	0.00	106.50	1	28,381	0.00%
2024/06/05	5.2	106.98	1	106.00	107.00	4.2	28,436	0.01%
2024/06/04	7.3	107.18	5	108.00	107.00	2.3	28,499	0.01%
2024/06/03	0	0.00	1	111.50	110.50	-1	28,310	0.00%
2024/05/31	3.2	109.06	2	111.75	107.50	1.2	28,150	0.00%
2024/05/30	8	109.50	11.1	109.00	108.00	-3.1	27,660	-0.01%
2024/05/29	7.2	115.41	4	114.50	113.50	3.2	27,362	0.01%
2024/05/28	6	116.68	1.1	117.95	116.50	5	27,155	0.02%
2024/05/27	0	0.00	32.1	122.67	121.00	-32.1	26,700	-0.12%
2024/05/24	2	112.00	3	112.83	114.50	-1	25,745	0.00%
2024/05/23	11.1	111.41	21.2	110.11	112.00	-10.1	24,932	-0.04%
2024/05/22	0	0.00	2	102.01	103.50	-2	23,346	-0.01%
2024/05/21	0	0.00	1	101.50	101.50	-1	23,276	0.00%
2024/05/20	4	100.51	4	99.75	100.50	0	23,219	0.00%
2024/05/17	3	100.33	1	100.00	100.00	2	23,038	0.01%
2024/05/16	12.2	101.27	6	102.67	100.50	6.2	22,865	0.03%
2024/05/15	1	104.00	0	0.00	104.50	1	22,615	0.00%
2024/05/13	0.2	104.50	0	0.00	105.00	0.2	22,860	0.00%
2024/05/10	2	105.00	7.1	104.14	105.00	-5.1	22,805	-0.02%
2024/05/09	2	100.75	0	0.00	101.00	2	22,211	0.01%
2024/05/08	0.1	101.00	0.1	101.50	101.50	-0.1	22,247	0.00%
2024/05/07	5.2	98.88	4.1	97.76	99.10	1.1	22,158	0.00%
2024/05/06	0	0.00	1	99.50	99.40	-1	22,068	0.00%
2024/05/03	0.1	100.50	0	0.00	99.70	0.1	22,099	0.00%
2024/05/02	0.1	98.80	0	0.00	99.10	0.1	22,026	0.00%
2024/04/29	0	0.00	3	101.67	101.00	-3	22,022	-0.01%
2024/04/25	0.1	100.00	0	0.00	99.40	0.1	22,557	0.00%
2024/04/24	1	98.10	0	0.00	98.40	1	22,441	0.00%
2024/04/23	4.1	95.76	5	95.22	94.60	-0.9	22,495	0.00%
2024/04/22	1	97.00	2	96.90	96.80	-1	22,353	0.00%
2024/04/19	16.2	96.54	13	96.32	96.10	3.2	22,327	0.01%
2024/04/18	2	98.40	4	98.00	99.00	-2	22,146	-0.01%
2024/04/17	5	96.52	3	96.27	96.30	2	22,060	0.01%
2024/04/16	16.3	95.51	12.5	98.07	95.30	3.9	22,143	0.02%
2024/04/15	2	101.50	2	101.00	102.00	0	21,669	0.00%
2024/04/11	1.5	103.63	2	103.25	104.00	-0.5	21,493	0.00%
2024/04/10	3.1	104.18	1	105.00	103.50	2.1	21,433	0.01%
2024/04/09	1.1	103.59	0	0.00	104.00	1.1	21,390	0.01%
2024/04/08	2.1	105.01	0	0.00	105.00	2.1	21,360	0.01%
2024/04/03	4	104.62	2	105.50	104.00	2	21,284	0.01%
2024/04/02	2.2	103.59	6.6	103.95	104.00	-4.5	21,089	-0.02%
2024/04/01	3.2	100.70	0.1	101.00	100.00	3.1	20,575	0.01%
2024/03/29	8.3	100.89	5	100.04	101.00	3.3	20,404	0.02%
2024/03/28	8	108.84	2.3	107.81	106.00	5.7	19,494	0.03%
2024/03/27	0.3	114.16	0	0.00	112.50	0.3	19,028	0.00%
2024/03/26	2.2	117.05	3	118.17	120.50	-0.8	18,645	0.00%
2024/03/25	3.2	118.53	0	0.00	119.00	3.2	18,501	0.02%
2024/03/22	31	121.19	2	120.75	121.50	29	18,373	0.16%
2024/03/21	0.3	124.50	9.4	124.29	123.50	-9.1	17,776	-0.05%
2024/03/20	36	119.96	48.2	119.13	123.00	-12.2	17,149	-0.07%
2024/03/19	3	115.67	5	115.90	116.00	-2	16,220	-0.01%
2024/03/18	2.1	111.26	1	111.00	112.00	1.1	16,014	0.01%
2024/03/15	16	113.50	0	0.00	112.00	16	15,877	0.10%
2024/03/13	1.2	116.63	2	115.00	114.50	-0.8	15,658	-0.01%
2024/03/12	2	114.50	0	0.00	115.00	2	15,421	0.01%
2024/03/11	6.2	113.75	0	0.00	113.50	6.2	15,300	0.04%
2024/03/08	1	116.00	6	115.50	114.00	-5	15,216	-0.03%
2024/03/07	1	111.00	0	0.00	111.00	1	14,955	0.01%
2024/03/06	1	113.00	0	0.00	113.50	1	14,923	0.01%
2024/03/04	0	0.00	3	114.33	114.00	-3	15,340	-0.02%