• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)
可現股當沖
  • 股價
    39.15
  • 漲跌
    ▼0.70
  • 漲幅
    -1.76%
  • 成交量
    20,044張
  • 產業
    上市 電腦週邊類股▼1.89%

  • 1663人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宏碁 (2353)籌碼相關－富邦-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-豐原 券商分點個股進出

富邦-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27739.1100.0039.15712,4100.06%
2025/02/26039.70439.9539.85-412,439-0.03%
2025/02/25039.65539.7039.65-512,489-0.04%
2025/02/24140.34240.0039.90-112,684-0.01%
2025/02/21140.30340.2040.50-212,663-0.02%
2025/02/20139.75139.7039.70012,5690.00%
2025/02/1900.00739.5639.55-712,648-0.06%
2025/02/188.139.6100.0039.458.112,6790.06%
2025/02/17139.5000.0039.55112,5910.01%
2025/02/14139.45239.5839.40-112,704-0.01%
2025/02/13939.22739.1039.10212,8920.02%
2025/02/12338.200.138.4038.202.913,0790.02%
2025/02/112.137.8000.0037.802.113,3610.02%
2025/02/10538.2200.0038.15513,3890.04%
2025/02/05238.5000.0038.20213,5580.01%
2025/02/04238.051139.4238.00-913,727-0.07%
2025/02/031038.20338.2838.65713,4820.05%
2025/01/22137.4000.0037.20113,2380.01%
2025/01/20137.5000.0037.40113,1710.01%
2025/01/1700.000.237.8037.55-0.213,1930.00%
2025/01/1500.00237.0036.80-213,104-0.02%
2025/01/140.136.3500.0036.700.113,1310.00%
2025/01/130.136.403037.0036.30-29.913,218-0.23%
2025/01/0900.000.137.5537.40-0.113,3740.00%
2025/01/08138.30138.4538.30013,3780.00%
2025/01/0700.00538.7038.20-513,371-0.04%
2025/01/061639.0300.0038.851613,5190.12%
2025/01/031139.666.239.7139.004.813,5570.04%
2025/01/02539.80739.4540.95-213,507-0.01%
2024/12/3100.00339.8439.80-313,317-0.02%
2024/12/3000.00239.3839.40-213,211-0.02%
2024/12/2600.000.138.8038.60-0.113,4000.00%
2024/12/251538.60139.0039.001413,5150.10%
2024/12/2400.00538.5538.30-513,505-0.04%
2024/12/23337.9300.0038.00313,5690.02%
2024/12/2000.00237.5337.20-213,582-0.01%
2024/12/1800.00137.6537.60-113,725-0.01%
2024/12/17136.7500.0036.45113,7870.01%
2024/12/16037.1000.0036.70013,7150.00%
2024/12/13137.0500.0036.85113,6040.01%
2024/12/120.739.0000.0038.150.713,3450.01%
2024/12/1100.00138.8038.65-113,519-0.01%
2024/12/102539.49439.6539.002113,5580.15%
2024/12/092.239.53839.4739.50-5.813,519-0.04%
2024/12/04138.2500.0038.65113,7510.01%
2024/12/03138.7000.0038.25113,9380.01%
2024/12/02038.3000.0038.45013,7910.00%
2024/11/26138.30338.3538.75-213,968-0.01%
2024/11/2500.00137.8538.10-114,010-0.01%
2024/11/21137.1000.0037.15114,2220.01%
2024/11/20237.8300.0037.80214,1700.01%
2024/11/19138.1000.0038.00114,2350.01%
2024/11/18437.9600.0037.65414,1970.03%
2024/11/15338.0800.0038.00314,1750.02%
2024/11/1400.00537.7637.55-514,214-0.04%
2024/11/13338.38438.5038.25-114,076-0.01%
2024/11/1210.238.64538.6838.405.214,1180.04%
2024/11/11539.64239.7039.60313,9530.02%
2024/11/0700.00141.1041.90-113,910-0.01%
2024/11/0600.00141.3541.10-114,059-0.01%
2024/11/05440.5500.0040.95414,2620.03%
2024/11/04140.2000.0040.10114,6760.01%
2024/11/01239.60339.6540.05-115,325-0.01%
2024/10/29140.6500.0040.75115,6640.01%
2024/10/23141.9000.0041.65116,8120.01%
2024/10/22141.7000.0042.10117,2370.01%
2024/10/211.141.8000.0041.651.117,6840.01%
2024/10/18242.15342.3341.85-117,952-0.01%
2024/10/1700.00141.9542.35-118,154-0.01%
2024/10/16241.2500.0041.20218,3510.01%
2024/10/15141.6500.0041.55118,2970.01%
2024/10/1400.00241.1041.05-218,546-0.01%
2024/10/1100.003.241.2541.25-3.218,866-0.02%
2024/10/09240.5300.0040.00219,2840.01%
2024/10/080.140.0500.0040.000.120,4300.00%
2024/10/0712.140.59940.4840.603.120,8620.01%
2024/10/010.141.401642.2342.25-1620,684-0.08%
2024/09/30641.7500.0040.80620,4540.03%
2024/09/20542.6000.0042.10522,1370.02%
2024/09/19542.15141.9042.15422,4760.02%
2024/09/16141.7500.0041.70123,6440.00%
2024/09/1300.003.141.7441.85-3.124,563-0.01%
2024/09/12141.4000.0041.55125,0190.00%
2024/09/1100.00240.8540.50-225,409-0.01%
2024/09/096.141.24440.8641.752.125,8920.01%
2024/09/061542.352841.5442.10-1326,355-0.05%
2024/09/059.141.4600.0040.809.126,5140.03%
2024/09/04941.34541.9541.50426,7200.01%
2024/09/03143.6500.0043.55126,9470.00%
2024/09/02243.7000.0043.50227,4110.01%
2024/08/30043.8500.0043.75028,0680.00%
2024/08/29643.20143.6043.55528,8210.02%
2024/08/28144.4500.0044.30129,5650.00%
2024/08/271144.768.344.4944.702.830,4260.01%
2024/08/264.344.92444.8744.800.231,4160.00%
2024/08/23942.7000.0043.05932,6500.03%
2024/08/2200.00143.5043.15-134,1600.00%
2024/08/2100.00143.4543.05-136,5640.00%
2024/08/19543.0000.0043.20543,2820.01%
2024/08/16042.9000.0042.80046,1420.00%
2024/08/1500.00242.7042.55-246,3930.00%
2024/08/1400.00542.6542.10-546,572-0.01%
2024/08/091142.71542.0542.00648,1520.01%
2024/08/0800.002942.1042.30-2949,473-0.06%
2024/08/07242.401.341.2442.550.749,4540.00%
2024/08/061.239.160.240.0540.00149,5340.00%
2024/08/0510.542.322040.7840.30-9.549,374-0.02%
2024/08/0217.144.46744.4444.7510.148,8390.02%
2024/08/01145.6711.344.6745.80-10.348,888-0.02%
2024/07/3010.343.86743.3744.203.349,4370.01%
2024/07/295.244.84244.7344.353.249,4840.01%
2024/07/262.145.121044.9545.50-7.949,374-0.02%
2024/07/23146.00546.6046.00-449,246-0.01%
2024/07/229.246.1810.145.3446.20-0.948,9790.00%
2024/07/191.546.091.146.7346.200.448,6290.00%
2024/07/181.246.6400.0047.101.248,5560.00%
2024/07/172.147.1200.0046.902.148,4320.00%
2024/07/1600.00147.3047.35-148,3750.00%
2024/07/152.247.2300.0047.252.249,0920.00%
2024/07/1200.00147.7547.70-149,0540.00%
2024/07/11347.903.247.5547.70-0.249,3180.00%
2024/07/1016.347.1612.447.6946.803.949,6080.01%
2024/07/096.346.20146.1545.755.349,1490.01%
2024/07/08246.9300.0047.15250,5240.00%
2024/07/05347.37547.5547.30-252,1900.00%
2024/07/04247.25447.3547.10-252,9750.00%
2024/07/03146.80647.3147.30-553,067-0.01%
2024/07/02346.87446.8546.80-153,1160.00%
2024/07/0100.00747.8647.45-752,997-0.01%
2024/06/2812.247.121547.2846.85-2.852,772-0.01%
2024/06/276.247.251.246.8846.95552,6290.01%
2024/06/2610.746.4900.0046.4010.752,2970.02%
2024/06/25147.00846.7546.80-752,079-0.01%
2024/06/245.347.40247.2047.003.351,7490.01%
2024/06/21947.92748.1948.10251,6740.00%
2024/06/203048.0200.0047.953051,5390.06%
2024/06/19749.645249.6149.50-4552,362-0.09%
2024/06/18849.540.149.6049.40852,1920.02%
2024/06/1700.00850.1650.50-852,051-0.02%
2024/06/14849.6000.0049.80852,1870.02%
2024/06/13449.99550.0250.10-152,2030.00%
2024/06/12348.67148.8548.80252,2920.00%
2024/06/111049.14349.5548.80752,2250.01%
2024/06/072150.001650.0049.65552,4800.01%
2024/06/06550.70150.6050.60452,9240.01%
2024/06/05451.0800.0050.50452,6970.01%
2024/06/041151.40451.0051.20752,4560.01%
2024/06/032752.562353.2252.50451,9160.01%
2024/05/31753.0400.0052.90751,1780.01%
2024/05/301652.861053.1952.50650,4000.01%
2024/05/294654.641554.3753.703150,3660.06%
2024/05/288256.736657.0656.401648,9420.03%
2024/05/2757.159.143859.0458.501948,3250.04%
2024/05/243056.2951.255.2557.50-21.246,138-0.05%
2024/05/235354.1433.154.3553.3019.943,7880.05%
2024/05/223451.05189.152.4953.00-155.139,986-0.39% 大賣/鉅額交易
2024/05/21348.38248.8348.25137,6270.00%
2024/05/204.147.9500.0048.254.137,6540.01%
2024/05/171147.5700.0048.151137,9490.03%
2024/05/161448.4500.0047.801438,9780.04%
2024/05/151349.762650.1348.05-1340,681-0.03%
2024/05/14153.148.9610248.6148.9051.140,1050.13% 大買/大賣/
2024/05/136347.32347.7347.756038,5890.16%
2024/05/101547.6819.347.4947.80-4.338,891-0.01%
2024/05/09447.681047.6047.35-638,763-0.02%
2024/05/0800.00147.0547.15-138,8670.00%
2024/05/07647.161647.7347.15-1039,172-0.03%
2024/05/062747.161147.0947.501639,2000.04%
2024/05/024.144.7134.344.3144.65-30.239,962-0.08%
2024/04/301.145.151245.5345.15-10.940,863-0.03%
2024/04/293045.95145.8545.702941,3060.07%
2024/04/264.145.0215644.9544.55-151.942,223-0.36% 大賣/鉅額交易
2024/04/24344.454.144.6344.80-1.143,4570.00%
2024/04/23543.811.143.6743.503.944,1110.01%
2024/04/22643.69143.7043.35544,8870.01%
2024/04/1931.143.9527.543.5143.803.645,4750.01%
2024/04/18245.35145.4545.00145,9640.00%
2024/04/17945.31245.2545.05746,8210.01%
2024/04/162545.6518.246.1945.506.847,1170.01%
2024/04/151147.602447.6447.55-1348,005-0.03%
2024/04/124149.071548.8448.502649,4310.05%
2024/04/117.248.7934.549.3551.00-27.448,813-0.06%
2024/04/10547.952147.8647.15-1648,425-0.03%
2024/04/09146.75346.6346.80-249,0570.00%
2024/04/08745.79145.7546.05650,6670.01%
2024/04/03646.241746.4446.10-1152,684-0.02%
2024/04/02446.709.146.4246.70-5.155,848-0.01%
2024/04/01346.60246.9546.30158,4450.00%
2024/03/292246.62646.7646.801660,4820.03%
2024/03/2800.00246.6546.65-262,1630.00%
2024/03/27346.3311446.1546.35-11163,078-0.18% 大賣/鉅額交易
2024/03/26845.821545.2545.90-764,759-0.01%
2024/03/2519.246.80646.7346.5013.267,3180.02%
2024/03/221846.6561.447.4045.95-43.468,500-0.06%
2024/03/2114846.04345.8846.2514567,7170.21% 大買/鉅額交易
2024/03/20104.245.74345.7345.90101.267,6250.15% 大買/鉅額交易
2024/03/196.245.30745.1645.15-0.867,5010.00%
2024/03/185.145.35145.8545.854.167,5440.01%
2024/03/152746.185.146.0145.8521.967,3510.03%
2024/03/146046.5000.0045.906066,9100.09%
2024/03/1329.147.03646.6846.5023.166,7910.03%
2024/03/1221.146.911346.0347.058.166,2190.01%
2024/03/11244.80345.1244.85-165,5330.00%
2024/03/08145.2500.0044.50165,5640.00%
2024/03/06245.53345.3045.35-165,7570.00%
2024/03/0500.00145.9545.90-167,0000.00%
2024/03/041047.1516.146.4245.85-6.167,670-0.01%
宏碁砸34億元取得振樺電29%股權躍居最大股東 深化布局 AIoT產業Anue鉅亨－8天前
...詳全文
宏碁深化 AIoT 布局！擬砸34.48億元 取得振華電全部特別股UDN聯合新聞網－8天前
品牌大廠宏碁（2353）董事會於21日決議，繼2023年12月透過投資間接取得10.8%振樺電子（8114）特別股以來，......詳全文
關稅吹漲風 宏碁打頭陣 輸美筆電售價3月起調漲10%Anue鉅亨－12天前
...詳全文
宏碁 相關文章