廣達 (2382)-富邦-豐原券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
250.5
漲跌
▼9.5
漲幅
-3.65%
成交量
35,025張
產業
上市電腦週邊類股
2138人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－富邦-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-豐原券商分點個股進出
富邦-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	9.3	252.03	6	255.00	250.50	3.3	20,586	0.02%
2025/02/26	2.1	260.00	0	0.00	260.00	2.1	20,386	0.01%
2025/02/25	11.4	255.18	6	257.00	254.50	5.4	20,367	0.03%
2025/02/24	2.2	264.50	7.4	264.64	265.00	-5.3	20,140	-0.03%
2025/02/21	1	267.99	0.1	269.00	270.00	0.9	20,290	0.00%
2025/02/20	0	266.50	0	0.00	266.50	0	20,665	0.00%
2025/02/19	5	268.70	1.1	270.27	269.50	3.9	20,927	0.02%
2025/02/18	0	262.50	0	0.00	264.50	0	21,788	0.00%
2025/02/17	3	260.50	1.2	261.00	260.50	1.8	22,034	0.01%
2025/02/14	0	0.00	1	260.98	260.00	-1	22,407	0.00%
2025/02/13	0	0.00	1.1	259.94	260.00	-1.1	22,661	0.00%
2025/02/12	0.3	257.04	1.1	257.50	258.00	-0.8	22,743	0.00%
2025/02/11	1.1	259.46	1.4	260.14	258.00	-0.3	23,021	0.00%
2025/02/10	3.1	251.00	0	252.00	252.00	3.1	23,045	0.01%
2025/02/07	1	250.54	13.1	248.09	252.00	-12.1	23,168	-0.05%
2025/02/06	3.1	243.00	1	244.00	242.50	2	23,154	0.01%
2025/02/05	2	240.50	1	242.50	240.00	1	23,110	0.00%
2025/02/04	29.7	237.28	16	236.06	235.00	13.7	22,912	0.06%
2025/02/03	9.8	243.81	1	243.50	243.00	8.8	22,199	0.04%
2025/01/22	5.1	270.78	10	270.25	269.50	-4.9	21,633	-0.02%
2025/01/20	4	264.75	2	267.25	267.00	2	21,647	0.01%
2025/01/17	2.2	262.34	2	261.50	260.50	0.2	21,893	0.00%
2025/01/16	7.2	261.43	3	261.50	260.00	4.2	21,864	0.02%
2025/01/15	1.5	263.10	5	261.80	260.00	-3.5	22,102	-0.02%
2025/01/14	2.6	268.10	0	0.00	269.00	2.6	21,940	0.01%
2025/01/13	15.2	272.72	13	274.19	270.50	2.2	22,311	0.01%
2025/01/10	4.3	285.43	2	286.00	283.50	2.3	22,127	0.01%
2025/01/09	1	289.00	3	290.00	288.00	-2	22,379	-0.01%
2025/01/07	4	298.49	1	297.50	295.50	3	23,001	0.01%
2025/01/06	5.2	294.50	13	293.93	294.00	-7.8	23,251	-0.03%
2025/01/03	5.1	287.36	6.1	284.48	289.00	-1	23,226	0.00%
2025/01/02	0.4	282.20	0	0.00	280.00	0.4	22,946	0.00%
2024/12/31	2.1	286.46	1	285.00	287.00	1.1	22,994	0.00%
2024/12/30	0.1	289.50	1	290.00	288.00	-1	23,312	0.00%
2024/12/27	5	289.20	1	289.50	291.00	4	23,380	0.02%
2024/12/26	0.1	291.00	0	0.00	291.00	0.1	23,755	0.00%
2024/12/25	4.2	292.76	4	292.50	292.00	0.1	24,057	0.00%
2024/12/24	2	291.25	10.2	291.03	291.00	-8.2	24,283	-0.03%
2024/12/23	0	0.00	2.7	289.22	289.00	-2.7	24,759	-0.01%
2024/12/20	6.6	275.61	11	275.45	277.50	-4.4	24,581	-0.02%
2024/12/19	0.8	270.43	0	0.00	274.50	0.8	24,483	0.00%
2024/12/18	2	274.76	3	274.67	276.00	-1	24,488	0.00%
2024/12/17	14.2	275.33	0.5	275.00	275.00	13.7	24,474	0.06%
2024/12/16	10.8	276.54	8.5	280.71	275.00	2.3	24,402	0.01%
2024/12/13	3	286.67	0	0.00	285.50	3	24,139	0.01%
2024/12/12	1.2	286.43	1	291.00	286.00	0.2	24,239	0.00%
2024/12/11	9.6	289.25	1	287.00	287.00	8.6	24,635	0.03%
2024/12/10	2.7	294.27	1.5	295.00	293.00	1.2	24,556	0.00%
2024/12/09	5.1	296.20	5.3	297.26	296.00	-0.2	25,224	0.00%
2024/12/06	1.9	298.45	0	0.00	297.00	1.9	25,550	0.01%
2024/12/05	5	295.50	3	295.50	294.00	2	25,784	0.01%
2024/12/04	0	294.25	0	0.00	294.00	0	25,936	0.00%
2024/12/03	4	293.67	4	297.50	293.00	0	26,424	0.00%
2024/12/02	3	293.67	3	293.33	293.00	0	26,480	0.00%
2024/11/29	0	0.00	1	292.25	291.00	-1	26,486	0.00%
2024/11/28	1.1	289.27	4	286.75	288.00	-2.9	26,609	-0.01%
2024/11/27	17.6	289.07	10	290.65	286.50	7.6	26,731	0.03%
2024/11/26	1	298.99	1	297.00	297.00	0	26,619	0.00%
2024/11/25	7.8	299.87	4.3	300.09	299.00	3.5	26,652	0.01%
2024/11/22	6	297.92	4.8	297.47	297.00	1.3	26,517	0.00%
2024/11/21	0.9	293.60	0	292.00	294.00	0.9	26,505	0.00%
2024/11/20	1	295.51	3	296.50	295.50	-2	26,459	-0.01%
2024/11/19	8.3	290.47	4	288.50	290.00	4.3	26,388	0.02%
2024/11/18	4.5	290.51	0	0.00	290.50	4.5	26,300	0.02%
2024/11/15	64.1	298.91	51	300.75	297.00	13.1	26,061	0.05%
2024/11/14	1	313.50	1	315.00	314.50	0	25,292	0.00%
2024/11/13	1	315.59	1	322.00	322.00	0	25,130	0.00%
2024/11/12	18.2	314.44	19	316.50	313.00	-0.8	25,104	0.00%
2024/11/11	0.5	326.43	0	324.00	325.00	0.5	25,049	0.00%
2024/11/08	2	330.00	3.8	331.94	328.00	-1.8	25,470	-0.01%
2024/11/07	3	329.00	1.6	327.13	325.50	1.4	25,767	0.01%
2024/11/06	2.1	322.14	5.1	320.15	320.50	-3	26,239	-0.01%
2024/11/05	0.1	318.43	1.2	313.67	318.00	-1.1	26,613	0.00%
2024/11/04	0	0.00	0.1	313.10	313.50	-0.1	26,926	0.00%
2024/11/01	1.1	304.64	0	0.00	305.00	1.1	27,414	0.00%
2024/10/30	0	0.00	1	304.00	303.50	-1	27,734	0.00%
2024/10/29	12.1	302.33	11	301.86	303.00	1.1	28,127	0.00%
2024/10/28	9.1	311.15	10	309.80	310.00	-1	28,400	0.00%
2024/10/25	3.1	308.35	4	309.75	310.00	-0.9	28,612	0.00%
2024/10/24	4.3	306.92	1.3	311.24	305.00	3.1	28,754	0.01%
2024/10/23	0	0.00	0.1	317.51	317.00	-0.1	28,706	0.00%
2024/10/22	1	318.50	18.1	317.73	319.00	-17.1	28,647	-0.06%
2024/10/21	2.1	310.26	0.1	309.00	309.00	2	28,325	0.01%
2024/10/18	3	313.45	15.2	310.92	307.00	-12.2	28,332	-0.04%
2024/10/17	6	300.75	9.4	299.25	300.50	-3.4	28,109	-0.01%
2024/10/16	3.1	291.07	8.4	295.45	295.00	-5.3	28,001	-0.02%
2024/10/15	1	295.50	25.7	294.26	295.50	-24.7	27,790	-0.09%
2024/10/14	0	283.00	0.4	282.07	283.50	-0.3	27,270	0.00%
2024/10/11	0.1	278.00	12.8	282.65	282.00	-12.7	27,295	-0.05%
2024/10/09	2.2	277.79	2.2	274.56	273.50	0	27,067	0.00%
2024/10/08	1.1	263.04	0	0.00	265.50	1.1	27,105	0.00%
2024/10/07	2.2	265.80	2	269.25	267.50	0.2	28,024	0.00%
2024/10/04	24.7	262.84	15	264.90	262.00	9.7	28,179	0.03%
2024/10/01	1.1	268.50	6.3	269.28	268.00	-5.2	27,937	-0.02%
2024/09/30	9.1	267.91	1.1	271.36	264.00	8	27,965	0.03%
2024/09/27	1.2	280.00	0.2	280.00	277.00	1	27,701	0.00%
2024/09/26	1	276.00	4	274.50	275.50	-3	27,528	-0.01%
2024/09/25	8	273.81	9.6	271.63	272.50	-1.6	27,341	-0.01%
2024/09/24	3	257.00	3	254.83	256.50	0	26,882	0.00%
2024/09/23	3.1	256.00	2	256.24	257.00	1.1	26,905	0.00%
2024/09/20	8.2	255.25	5.1	255.31	252.50	3.1	27,166	0.01%
2024/09/19	1	253.04	0	0.00	253.00	1	27,446	0.00%
2024/09/18	1	249.51	0	0.00	250.00	1	27,898	0.00%
2024/09/13	0.1	252.00	0	0.00	254.50	0.1	29,526	0.00%
2024/09/12	0.2	255.00	0.1	252.00	253.00	0.1	31,038	0.00%
2024/09/11	4	243.50	0	0.00	242.00	4	30,733	0.01%
2024/09/10	18.7	240.72	13	243.23	239.50	5.7	30,743	0.02%
2024/09/09	11.1	250.44	12	248.75	250.00	-0.9	30,400	0.00%
2024/09/06	3	257.49	0	259.50	256.50	3	30,336	0.01%
2024/09/05	2.2	249.25	3	249.83	247.00	-0.8	30,149	0.00%
2024/09/04	3.6	251.84	1	250.50	250.00	2.6	30,114	0.01%
2024/09/03	0.1	271.00	0	0.00	272.00	0.1	29,831	0.00%
2024/09/02	2.1	269.70	2	268.50	267.00	0.1	29,827	0.00%
2024/08/30	1.2	270.59	2	271.25	268.00	-0.8	29,873	0.00%
2024/08/29	7.2	271.79	1	272.00	272.00	6.2	29,970	0.02%
2024/08/28	2	278.22	0	0.00	278.50	2	30,059	0.01%
2024/08/27	3	273.65	3	270.50	275.50	0	30,404	0.00%
2024/08/26	2	279.00	1	281.50	275.00	1	30,429	0.00%
2024/08/23	1	272.01	3	274.50	276.00	-2	30,685	-0.01%
2024/08/22	0.3	278.16	0	280.00	276.00	0.3	30,831	0.00%
2024/08/21	7	283.57	9	282.67	282.00	-2	31,235	-0.01%
2024/08/20	1	285.50	6.3	287.05	284.00	-5.3	31,261	-0.02%
2024/08/19	1.1	278.93	0	0.00	278.00	1.1	31,309	0.00%
2024/08/16	10	279.25	2	278.25	278.50	8	31,428	0.03%
2024/08/15	0	0.00	15	272.90	271.50	-15	31,260	-0.05%
2024/08/14	19	270.79	16.3	270.93	271.00	2.7	31,390	0.01%
2024/08/13	1.1	266.13	1.2	267.00	266.50	0	31,687	0.00%
2024/08/12	4.2	268.78	8.1	269.28	267.00	-4	32,587	-0.01%
2024/08/09	4.3	250.92	3	249.17	250.00	1.3	32,814	0.00%
2024/08/08	31.2	241.60	15	238.00	240.00	16.2	32,761	0.05%
2024/08/07	3.1	253.33	1.5	255.20	250.00	1.6	32,145	0.00%
2024/08/06	9.7	247.40	3	246.00	247.00	6.7	31,799	0.02%
2024/08/05	7.4	245.37	15	241.00	239.50	-7.6	31,517	-0.02%
2024/08/02	5.4	271.77	0	0.00	266.00	5.4	31,369	0.02%
2024/08/01	0	289.00	4	289.13	289.00	-4	31,061	-0.01%
2024/07/31	2	276.21	3	272.00	272.50	-1	31,117	0.00%
2024/07/30	13	269.69	10	263.10	270.50	3	30,841	0.01%
2024/07/29	5.3	273.50	1	275.50	270.00	4.3	30,682	0.01%
2024/07/26	8	277.86	0	0.00	275.00	8	30,521	0.03%
2024/07/23	1.1	295.39	0	0.00	297.00	1.1	30,178	0.00%
2024/07/22	1.1	296.34	5.2	295.81	288.00	-4.1	30,564	-0.01%
2024/07/19	2.1	299.65	1	300.00	297.00	1.1	30,869	0.00%
2024/07/18	23.4	299.12	15.5	299.37	298.00	7.9	31,249	0.03%
2024/07/17	11.2	319.77	2.2	317.35	314.00	9	30,888	0.03%
2024/07/16	13	320.27	13	323.88	322.50	0	31,099	0.00%
2024/07/15	29.1	323.50	26	327.52	323.00	3.1	31,415	0.01%
2024/07/12	17.8	326.40	1	323.12	326.00	16.8	31,540	0.05%
2024/07/11	4.1	334.49	1	333.50	332.50	3.1	31,907	0.01%
2024/07/10	5	339.90	3.5	341.00	341.00	1.5	32,290	0.00%
2024/07/09	51	333.99	75.2	331.70	336.00	-24.2	32,325	-0.07%
2024/07/08	3.1	318.04	4	318.02	319.50	-1	31,977	0.00%
2024/07/05	0.3	311.50	1	312.00	312.00	-0.7	32,049	0.00%
2024/07/04	7.1	310.21	9	312.39	309.00	-1.9	32,369	-0.01%
2024/07/03	0	307.50	2	308.50	308.00	-2	32,755	-0.01%
2024/07/02	9	307.72	8	307.31	306.50	1	33,272	0.00%
2024/07/01	1	310.00	0	0.00	308.50	1	33,857	0.00%
2024/06/28	4.2	311.36	2	312.25	312.00	2.2	34,930	0.01%
2024/06/27	10	303.01	0	0.00	305.00	10	35,703	0.03%
2024/06/26	0	311.50	1	311.98	309.50	-1	37,621	0.00%
2024/06/25	21.2	299.90	19	301.29	305.00	2.2	38,766	0.01%
2024/06/24	10.4	312.60	2.9	307.30	304.00	7.5	38,421	0.02%
2024/06/21	6.2	317.43	0.1	313.00	319.50	6.1	38,363	0.02%
2024/06/20	11.1	326.73	10	326.00	330.00	1.1	37,802	0.00%
2024/06/19	12.2	308.87	25.5	309.56	316.00	-13.3	37,303	-0.04%
2024/06/18	12.3	290.37	14	289.79	291.00	-1.7	36,045	0.00%
2024/06/17	5	287.60	4	288.13	288.50	1	36,628	0.00%
2024/06/14	2.5	286.60	6.2	288.56	290.50	-3.7	36,893	-0.01%
2024/06/13	13.6	282.40	4.3	280.84	284.00	9.3	37,280	0.02%
2024/06/12	6	274.58	5	274.40	274.50	1	37,960	0.00%
2024/06/11	5	276.60	5	276.40	274.50	0	38,090	0.00%
2024/06/07	13.5	274.49	11	273.45	273.00	2.5	38,379	0.01%
2024/06/06	9	279.89	10	281.10	279.50	-1	38,684	0.00%
2024/06/05	5	278.40	3	278.17	276.50	2	39,160	0.01%
2024/06/04	5.2	278.10	3	276.50	275.00	2.2	39,353	0.01%
2024/06/03	6	282.83	4.5	282.67	282.50	1.5	39,291	0.00%
2024/05/31	4.2	275.60	8.6	276.99	274.00	-4.4	39,150	-0.01%
2024/05/30	4.1	283.98	1.3	283.20	281.50	2.8	38,996	0.01%
2024/05/29	0	0.00	3.4	291.78	287.00	-3.4	39,108	-0.01%
2024/05/28	1	289.06	0	0.00	289.50	1	39,034	0.00%
2024/05/27	16	293.50	17.7	290.11	293.50	-1.7	39,056	0.00%
2024/05/24	0.1	286.00	5.2	287.06	286.50	-5.1	38,903	-0.01%
2024/05/23	14.1	284.14	16	285.06	284.00	-2	38,851	-0.01%
2024/05/22	2.1	284.52	1	286.00	285.50	1.1	38,924	0.00%
2024/05/21	3.5	284.06	0	282.50	282.00	3.5	39,222	0.01%
2024/05/20	4.5	283.34	2	285.00	282.00	2.5	39,475	0.01%
2024/05/17	2.1	284.97	2	284.75	286.00	0.1	39,613	0.00%
2024/05/16	29.9	281.61	24	286.25	277.00	5.9	39,549	0.01%
2024/05/15	4.2	289.89	7.2	292.56	287.00	-3	39,592	-0.01%
2024/05/14	2.3	285.96	2.1	286.58	288.50	0.1	39,641	0.00%
2024/05/13	1	274.00	3	274.17	274.50	-2	39,496	-0.01%
2024/05/10	5.2	270.75	4	270.00	270.50	1.2	39,838	0.00%
2024/05/09	1	273.50	1.1	273.60	274.50	-0.1	39,889	0.00%
2024/05/08	4	275.38	4	272.89	273.50	0	39,971	0.00%
2024/05/07	0	0.00	1	266.00	267.00	-1	39,918	0.00%
2024/05/06	17.1	265.46	17	267.18	262.00	0.1	39,914	0.00%
2024/05/03	2	259.50	1	264.50	256.50	1	39,657	0.00%
2024/05/02	1	253.67	1	259.50	261.00	0	39,799	0.00%
2024/04/30	1	261.97	2	263.00	260.00	-1	39,819	0.00%
2024/04/29	0	0.00	1	261.50	261.50	-1	40,266	0.00%
2024/04/26	33.1	260.39	32	261.19	257.50	1.1	41,660	0.00%
2024/04/25	9	255.44	10.2	253.06	255.50	-1.2	42,404	0.00%
2024/04/24	4	256.50	7.6	256.24	260.50	-3.6	42,268	-0.01%
2024/04/23	0	0.00	1	236.00	237.00	-1	42,264	0.00%
2024/04/22	13.6	231.84	12	234.54	230.00	1.6	42,290	0.00%
2024/04/19	21.1	242.96	17	244.74	241.50	4.1	42,480	0.01%
2024/04/18	0.1	250.00	0.5	249.50	250.50	-0.4	42,755	0.00%
2024/04/17	12	254.13	8.5	248.06	254.50	3.5	42,926	0.01%
2024/04/16	17.7	250.67	14	252.79	249.50	3.7	42,631	0.01%
2024/04/15	8.1	263.63	10	262.10	261.00	-1.9	42,525	0.00%
2024/04/12	6.1	276.15	1	280.00	271.00	5.1	42,194	0.01%
2024/04/11	3	284.83	3	284.00	284.50	0	41,905	0.00%
2024/04/10	2.7	287.06	0	0.00	282.00	2.7	41,815	0.01%
2024/04/09	4.1	286.86	6	286.92	287.00	-2	41,642	0.00%
2024/04/08	23	291.65	4	293.63	291.50	19	41,704	0.05%
2024/04/03	8	293.38	2	292.75	293.50	6	41,887	0.01%
2024/04/02	3	296.33	6.4	295.83	298.00	-3.4	41,317	-0.01%
2024/04/01	6	288.25	1.1	292.00	282.50	4.9	40,260	0.01%
2024/03/29	14	290.11	30.6	290.84	293.50	-16.6	39,443	-0.04%
2024/03/28	16.4	273.92	14.7	270.50	280.00	1.7	37,594	0.00%
2024/03/27	0	0.00	3	255.67	257.50	-3	36,650	-0.01%
2024/03/26	6	257.83	5.1	259.39	254.00	0.9	37,417	0.00%
2024/03/25	7	257.00	1	257.00	255.00	6	37,942	0.02%
2024/03/22	11	257.68	9	259.61	257.50	2	38,520	0.01%
2024/03/21	6	255.67	9	254.56	254.50	-3	38,256	-0.01%
2024/03/20	4.3	252.88	1.1	258.59	249.00	3.2	38,219	0.01%
2024/03/19	5	255.90	4	258.13	257.00	1	37,796	0.00%
2024/03/18	20	255.08	18	256.81	255.00	2	37,643	0.01%
2024/03/15	3	255.00	9	256.06	257.50	-6	37,048	-0.02%
2024/03/14	2	243.99	2	246.00	243.50	0	36,248	0.00%
2024/03/13	1.2	250.71	0	0.00	250.50	1.2	36,335	0.00%
2024/03/12	2	250.50	7	254.28	254.50	-5	36,203	-0.01%
2024/03/11	2	246.02	5	248.60	249.50	-3	35,833	-0.01%
2024/03/08	3	241.20	5	241.40	241.50	-2	35,512	-0.01%
2024/03/07	1	241.03	3	242.50	240.50	-2	35,529	-0.01%
2024/03/06	1.2	245.00	7	245.43	246.50	-5.8	35,638	-0.02%
2024/03/05	1.1	243.54	2.2	243.05	245.00	-1.1	36,225	0.00%
2024/03/04	2	241.00	2	239.50	239.00	0	36,395	0.00%