建準 (2421)-富邦-豐原券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
94.0
漲跌
▼1.5
漲幅
-1.57%
成交量
949張
產業
上市電子零組件類股▼1.22%
788人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－富邦-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-豐原券商分點個股進出
富邦-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/25	0	0.00	1	95.40	95.20	-1	1,810	-0.06%
2025/02/06	0	0.00	1	93.50	93.50	-1	2,521	-0.04%
2025/02/03	1	92.80	0	0.00	92.40	1	2,615	0.04%
2025/01/22	1	98.60	0	0.00	97.60	1	2,655	0.04%
2025/01/16	0	0.00	0.5	96.70	97.20	-0.5	2,931	-0.02%
2025/01/15	0	0.00	0.5	94.76	94.00	-0.5	3,013	-0.02%
2025/01/13	0	0.00	8	92.90	95.00	-8	3,530	-0.23%
2025/01/09	1	100.00	0.1	99.30	97.70	1	4,292	0.02%
2025/01/07	0.1	97.80	2	97.70	97.60	-2	4,574	-0.04%
2025/01/03	0	0.00	2	95.90	94.40	-2	4,713	-0.04%
2025/01/02	2	96.50	0	0.00	95.50	2	4,712	0.04%
2024/12/17	0	0.00	1	97.20	98.70	-1	4,684	-0.02%
2024/12/16	0	0.00	1	98.10	97.20	-1	4,676	-0.02%
2024/12/05	1	105.50	0	0.00	103.00	1	4,586	0.02%
2024/12/04	0	0.00	4	103.75	105.00	-4	4,568	-0.09%
2024/11/29	1	100.00	0	0.00	99.80	1	4,521	0.02%
2024/11/28	0	99.50	0	0.00	100.00	0	4,518	0.00%
2024/11/25	1	103.50	1	104.00	104.50	0	4,491	0.00%
2024/11/22	1	104.50	0	0.00	105.00	1	4,446	0.02%
2024/11/20	0	0.00	0.2	101.00	99.70	-0.2	4,329	0.00%
2024/11/18	1	97.90	2	99.40	97.00	-1	4,363	-0.02%
2024/11/15	2	102.50	0	0.00	102.00	2	4,336	0.05%
2024/11/14	1.1	101.26	2	103.25	102.00	-0.9	4,265	-0.02%
2024/11/11	1	100.00	1	101.00	101.00	0	4,107	0.00%
2024/11/08	1	102.50	1	101.50	99.40	0	4,152	0.00%
2024/11/07	6	103.00	5	102.50	102.50	1	4,196	0.02%
2024/11/06	4	99.83	3	101.83	102.50	1	4,199	0.02%
2024/11/05	3	97.44	3	97.77	97.90	0	4,189	0.00%
2024/10/30	2	98.50	2	96.80	96.50	0	4,269	0.00%
2024/10/29	1	99.70	0	0.00	98.90	1	4,262	0.02%
2024/10/24	1	107.00	0	0.00	102.50	1	4,196	0.02%
2024/10/23	1	107.49	1	107.00	107.00	0	4,149	0.00%
2024/10/22	0	0.00	4	105.38	105.50	-4	4,121	-0.10%
2024/10/21	5	109.10	0	0.00	106.50	5	4,102	0.12%
2024/10/18	5	109.91	4	109.25	108.50	1	3,948	0.03%
2024/10/17	11	108.73	7.2	107.64	108.50	3.8	3,659	0.10%
2024/10/16	9.2	105.08	17	107.71	108.50	-7.8	3,333	-0.23%
2024/10/15	2	100.25	0	0.00	99.30	2	2,902	0.07%
2024/10/14	14.1	99.66	9.3	100.97	98.10	4.8	2,848	0.17%
2024/10/11	3.3	98.79	2	98.90	102.00	1.3	2,627	0.05%
2024/10/09	1	95.17	1	92.80	92.80	0	2,517	0.00%
2024/09/26	0.1	96.00	0	0.00	95.00	0.1	2,825	0.00%
2024/09/25	0	0.00	0.1	96.00	96.00	-0.1	2,855	0.00%
2024/09/20	0	0.00	2	96.30	95.40	-2	2,917	-0.07%
2024/09/16	1	93.78	1	94.10	94.10	0	2,959	0.00%
2024/09/10	0	0.00	1	87.00	86.60	-1	3,066	-0.03%
2024/09/05	0	0.00	1	89.50	89.50	-1	3,132	-0.03%
2024/09/04	1	86.70	21	87.57	88.30	-20	3,191	-0.63%
2024/08/26	0.1	96.60	0	0.00	95.60	0.1	3,606	0.00%
2024/08/23	1	93.30	0	0.00	94.10	1	3,630	0.03%
2024/08/22	1	94.70	0	0.00	95.20	1	3,734	0.03%
2024/08/19	0	94.30	0	94.30	94.10	0	3,837	0.00%
2024/08/16	0	92.80	0	0.00	93.10	0	3,862	0.00%
2024/08/15	0	91.00	0	0.00	91.80	0	3,877	0.00%
2024/08/12	0	91.97	0	0.00	92.20	0	3,885	0.00%
2024/08/02	0	97.30	0	0.00	97.00	0	3,915	0.00%
2024/07/22	0	0.00	2	97.85	97.30	-2	4,026	-0.05%
2024/07/19	1	104.00	1	104.00	103.00	0	4,034	0.00%
2024/07/18	1	102.50	0	0.00	103.00	1	4,092	0.02%
2024/07/17	0.1	105.00	0	0.00	106.00	0.1	4,093	0.00%
2024/07/16	0	0.00	1	104.00	104.00	-1	4,119	-0.02%
2024/07/10	6	105.50	2	106.00	106.00	4	4,331	0.09%
2024/07/08	1	108.50	0	0.00	108.50	1	4,344	0.02%
2024/07/05	0	0.00	2	111.00	111.50	-2	4,332	-0.05%
2024/07/04	0.4	109.25	0	0.00	109.00	0.4	4,386	0.01%
2024/07/03	2.4	109.54	0	0.00	110.00	2.4	4,431	0.05%
2024/06/24	0	0.00	1	113.50	114.50	-1	6,351	-0.02%
2024/06/20	1	112.50	0	0.00	113.00	1	6,943	0.01%
2024/06/19	2	110.75	0	0.00	112.00	2	6,973	0.03%
2024/06/14	0.2	112.00	1	110.50	112.00	-0.8	7,189	-0.01%
2024/06/13	1	110.50	1	110.50	112.00	0	7,281	0.00%
2024/06/11	1	108.50	1	108.50	108.50	0	7,442	0.00%
2024/06/07	1	113.50	0	0.00	111.00	1	7,701	0.01%
2024/06/05	11	117.77	3	116.00	117.00	8	7,812	0.10%
2024/06/04	2	117.75	0	0.00	117.00	2	8,010	0.02%
2024/06/03	3	120.50	1	120.50	120.00	2	8,330	0.02%
2024/05/31	0	0.00	3	118.00	118.00	-3	8,603	-0.03%
2024/05/30	0	0.00	0	115.50	115.00	0	8,694	0.00%
2024/05/29	2	117.50	1	117.50	117.50	1	8,895	0.01%
2024/05/28	0	118.13	0	0.00	116.50	0	9,087	0.00%
2024/05/27	0	0.00	0.6	116.50	117.50	-0.6	9,196	-0.01%
2024/05/24	0.6	112.00	0	0.00	112.00	0.6	9,253	0.01%
2024/05/23	2	114.00	2	114.00	113.50	0	9,394	0.00%
2024/05/21	1	115.00	1	114.50	114.50	0	10,031	0.00%
2024/05/10	6	115.75	3	115.67	114.50	3	12,864	0.02%
2024/05/08	0	0.00	2	115.50	115.50	-2	13,367	-0.01%
2024/05/07	2	113.50	1	113.00	114.50	1	14,078	0.01%
2024/05/06	0	0.00	1	114.00	114.00	-1	14,664	-0.01%
2024/04/30	0	0.00	1	114.50	112.50	-1	15,649	-0.01%
2024/04/29	1	115.50	0	0.00	116.00	1	16,083	0.01%
2024/04/26	1	115.00	0	0.00	113.00	1	16,379	0.01%
2024/04/24	1	116.00	2	114.25	113.50	-1	16,450	-0.01%
2024/04/23	1	111.50	1	110.00	109.50	0	16,467	0.00%
2024/04/19	1	111.00	2	112.75	112.00	-1	16,680	-0.01%
2024/04/12	1	124.00	0	0.00	123.00	1	17,061	0.01%
2024/04/10	10	126.00	0	0.00	123.00	10	17,267	0.06%
2024/04/09	1	129.50	2	129.50	128.00	-1	17,307	-0.01%
2024/04/08	0	0.00	1	131.00	132.50	-1	17,458	-0.01%
2024/04/03	1	129.00	3	129.33	128.50	-2	17,543	-0.01%
2024/04/02	2	130.00	0	0.00	128.50	2	17,602	0.01%
2024/04/01	1	134.00	1	131.50	134.00	0	17,668	0.00%
2024/03/29	58	133.60	71.2	135.57	131.00	-13.2	17,620	-0.07%
2024/03/28	3.1	131.53	4	132.13	131.50	-0.9	17,305	-0.01%
2024/03/27	4.1	129.79	1.2	131.87	132.00	2.9	17,599	0.02%
2024/03/26	9	127.89	6	128.50	129.00	3	17,322	0.02%
2024/03/25	2	125.50	0	0.00	125.50	2	16,892	0.01%
2024/03/22	1	121.50	0.5	120.50	120.50	0.5	16,746	0.00%
2024/03/20	10	123.50	0	0.00	119.00	10	16,679	0.06%
2024/03/19	13	121.38	3	121.33	122.00	10	16,634	0.06%
2024/03/18	0	0.00	3	121.83	123.00	-3	16,533	-0.02%
2024/03/14	2	118.75	1	120.50	118.00	1	16,399	0.01%
2024/03/13	3	119.33	1.1	118.18	118.50	1.9	16,296	0.01%
2024/03/12	2	122.25	2	126.00	126.00	0	16,042	0.00%
2024/03/08	0	0.00	1	127.50	123.00	-1	16,014	-0.01%
2024/03/07	23.1	126.26	19	128.97	125.00	4.1	15,879	0.03%
2024/03/06	2	133.25	0	0.00	133.50	2	15,534	0.01%
2024/03/05	1	128.00	1	131.50	131.00	0	15,236	0.00%
2024/03/04	1.6	129.63	0	0.00	127.00	1.6	15,135	0.01%