陽明 (2609)-富邦-豐原券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
73.7
漲跌
▼1.7
漲幅
-2.25%
成交量
106,043張
產業
上市航運類股
3493人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－富邦-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-豐原券商分點個股進出
富邦-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	35	74.21	18	74.04	73.70	17	100,571	0.02%
2024/06/14	34.9	75.13	37.5	74.28	75.40	-2.7	99,141	0.00%
2024/06/13	97.6	73.93	68.3	71.88	72.40	29.3	97,069	0.03%
2024/06/12	25.9	71.34	26	70.74	70.90	-0.1	95,585	0.00%
2024/06/11	249.8	79.18	157.6	81.59	74.70	92.2	92,009	0.10%	大買/大賣/
2024/06/07	56	83.10	140	82.73	82.90	-84	87,019	-0.10%	大賣/
2024/06/06	165.2	82.49	66.4	82.73	83.70	98.8	83,616	0.12%	大買/
2024/06/05	74	79.12	74.1	80.76	80.40	-0.1	78,688	0.00%
2024/06/04	41.1	74.57	21.2	74.72	75.70	19.9	75,295	0.03%
2024/06/03	15.2	72.72	25.5	73.44	75.90	-10.3	74,088	-0.01%
2024/05/31	219.4	76.42	119.2	77.60	71.50	100.3	71,518	0.14%	大買/大賣/
2024/05/30	2	79.00	38.1	78.89	78.30	-36.1	66,738	-0.05%
2024/05/29	73.1	77.30	1	77.60	77.20	72.1	66,931	0.11%
2024/05/28	30.5	79.75	4.5	79.27	79.50	26.1	66,688	0.04%
2024/05/27	43.6	75.05	39	76.02	78.30	4.6	66,564	0.01%
2024/05/24	7.5	72.68	13.2	73.03	73.50	-5.7	66,061	-0.01%
2024/05/23	60	71.65	2.3	72.07	71.30	57.7	65,927	0.09%
2024/05/22	42	71.35	0	0.00	72.00	42	66,285	0.06%
2024/05/21	33	70.69	1.3	71.07	71.40	31.7	67,030	0.05%
2024/05/20	4	72.00	3	71.90	72.50	1	67,811	0.00%
2024/05/17	4	71.58	2	71.10	71.00	2	67,821	0.00%
2024/05/16	55	73.44	67	73.71	74.10	-12	67,308	-0.02%
2024/05/15	52	70.97	84.4	70.77	71.40	-32.4	62,532	-0.05%
2024/05/14	86	70.34	290	69.40	71.30	-204	59,266	-0.34%	大賣/鉅額交易
2024/05/13	87	66.34	52	66.51	66.60	35	51,583	0.07%
2024/05/10	262	59.36	167.4	60.23	60.60	94.6	47,517	0.20%	大買/大賣/
2024/05/09	12	53.74	18.4	54.83	55.10	-6.4	41,522	-0.02%
2024/05/08	12.1	52.50	19	53.01	52.20	-6.9	38,724	-0.02%
2024/05/07	3.1	52.14	5.5	52.30	52.50	-2.4	37,648	-0.01%
2024/05/06	1	51.10	5	50.44	50.60	-4	36,577	-0.01%
2024/05/03	3	50.67	4	50.88	50.40	-1	36,422	0.00%
2024/05/02	110	51.27	107	51.35	51.30	3	35,869	0.01%	大買/大賣/
2024/04/30	9	52.24	8	52.46	52.20	1	34,907	0.00%
2024/04/29	8.1	53.76	29.7	53.44	52.90	-21.6	34,260	-0.06%
2024/04/26	6	51.04	20.5	50.62	51.80	-14.5	31,859	-0.05%
2024/04/25	1	46.99	2	46.45	47.10	-1	28,881	0.00%
2024/04/24	4	46.71	2	46.23	46.70	2	29,490	0.01%
2024/04/22	13	46.70	5	46.10	45.60	8	31,047	0.03%
2024/04/19	2	44.93	6	44.90	45.15	-4	31,099	-0.01%
2024/04/16	5.1	44.14	0.1	43.85	43.80	5	35,643	0.01%
2024/04/15	3	45.10	8	44.98	45.20	-5	38,172	-0.01%
2024/04/12	1	44.90	1	45.20	45.20	0	39,648	0.00%
2024/04/11	2.1	45.10	5	45.11	45.00	-2.9	42,860	-0.01%
2024/04/10	5	44.60	4	44.81	44.40	1	47,471	0.00%
2024/04/09	6	45.21	10	45.24	44.95	-4	49,252	-0.01%
2024/04/08	11	45.06	17	45.16	45.10	-6	51,653	-0.01%
2024/04/03	0	0.00	1	43.90	43.80	-1	51,965	0.00%
2024/04/01	1	44.40	0	0.00	44.30	1	54,419	0.00%
2024/03/29	0	0.00	5.3	44.59	44.40	-5.3	57,040	-0.01%
2024/03/28	10.3	44.30	0	0.00	44.10	10.3	61,145	0.02%
2024/03/26	15.2	44.83	5	44.29	44.15	10.2	72,282	0.01%
2024/03/25	12.1	45.24	5	45.75	45.60	7.1	74,413	0.01%
2024/03/22	0	0.00	1	45.15	45.15	-1	78,776	0.00%
2024/03/21	3	45.62	0	0.00	45.45	3	82,392	0.00%
2024/03/20	3.6	45.06	1	45.10	44.95	2.6	82,759	0.00%
2024/03/19	0.5	45.40	3	45.63	45.30	-2.5	82,606	0.00%
2024/03/18	4	45.11	102	45.07	45.15	-98	82,626	-0.12%	大賣/
2024/03/15	20.1	46.34	118	46.51	46.50	-97.9	82,622	-0.12%	大賣/
2024/03/14	0.7	48.20	5	47.70	47.75	-4.3	81,884	-0.01%
2024/03/13	1	48.65	0	0.00	48.70	1	81,628	0.00%
2024/03/12	78	48.95	10	49.10	48.95	68	81,399	0.08%
2024/03/11	41	48.60	2	48.53	48.60	39	81,293	0.05%
2024/03/08	34	48.83	3	47.63	47.55	31	81,533	0.04%
2024/03/07	20.1	48.15	0	0.00	48.00	20.1	81,653	0.02%
2024/03/06	41.3	48.71	1	48.35	48.00	40.3	81,835	0.05%
2024/03/05	6	48.83	8	48.73	48.60	-2	81,797	0.00%
2024/03/01	3	48.95	0	0.00	49.15	3	81,079	0.00%
2024/02/29	6.3	49.61	3	49.62	49.85	3.3	80,766	0.00%
2024/02/27	4	48.69	5	48.99	48.55	-1	80,194	0.00%
2024/02/26	22.2	48.76	0	0.00	48.70	22.2	79,816	0.03%
2024/02/23	1	49.15	12	49.26	49.10	-11	79,548	-0.01%
2024/02/22	2	49.90	5	49.72	49.95	-3	79,046	0.00%
2024/02/21	7	48.82	3	48.90	48.35	4	77,991	0.01%
2024/02/20	4	47.35	1	48.50	48.15	3	76,991	0.00%
2024/02/19	8	46.85	0	0.00	46.90	8	76,623	0.01%
2024/02/16	0	0.00	4	47.10	46.90	-4	76,622	-0.01%
2024/02/15	4	46.24	3	46.23	46.65	1	76,927	0.00%
2024/02/05	6	47.47	0	0.00	47.30	6	76,416	0.01%
2024/02/02	10.5	47.86	0	0.00	47.75	10.5	76,221	0.01%
2024/02/01	2	48.90	2.3	48.97	49.15	-0.3	75,807	0.00%
2024/01/31	1.2	48.04	8	47.80	47.85	-6.8	75,447	-0.01%
2024/01/30	21	48.55	2	48.78	48.50	19	75,144	0.03%
2024/01/29	0.3	48.75	4	48.95	48.80	-3.8	75,025	0.00%
2024/01/26	2	48.90	0	0.00	48.90	2	74,848	0.00%
2024/01/25	2	49.33	3	49.30	49.25	-1	74,575	0.00%
2024/01/24	5	50.06	5	50.50	49.80	0	74,259	0.00%
2024/01/23	22	49.60	21	50.05	49.45	1	73,968	0.00%
2024/01/22	17	49.79	16	48.90	49.80	1	73,435	0.00%
2024/01/19	28	50.73	26	50.57	50.90	2	72,698	0.00%
2024/01/18	37	51.28	43	51.19	51.30	-6	72,119	-0.01%
2024/01/17	6.2	49.96	2	51.05	49.75	4.2	71,254	0.01%
2024/01/16	47	51.00	50	51.91	51.10	-3	70,167	0.00%
2024/01/15	17	52.52	6.3	52.34	52.20	10.7	69,052	0.02%
2024/01/12	71	51.43	82	51.46	51.80	-11	68,101	-0.02%
2024/01/11	10	49.76	2	49.28	49.30	8	66,573	0.01%
2024/01/10	27	49.31	10	49.92	48.80	17	65,947	0.03%
2024/01/09	24.2	51.98	15.2	51.82	51.70	9.1	62,747	0.01%
2024/01/08	57.3	57.10	29	56.48	56.50	28.3	59,929	0.05%
2024/01/05	97	57.67	102	57.94	58.00	-5	58,241	-0.01%	大賣/
2024/01/04	152	56.39	156.1	57.10	57.30	-4.1	54,924	-0.01%	大買/大賣/
2024/01/03	44	54.26	27	53.90	54.00	17	50,539	0.03%
2024/01/02	190	53.41	184	52.89	53.00	6	48,572	0.01%	大買/大賣/
2023/12/29	4	51.48	6	51.67	51.30	-2	46,003	0.00%
2023/12/28	6.1	52.08	8	52.06	51.90	-1.9	45,551	0.00%
2023/12/27	109	53.25	118.3	52.70	52.60	-9.3	44,588	-0.02%	大買/大賣/
2023/12/26	24	52.33	25	52.12	52.00	-1	43,061	0.00%
2023/12/25	72.1	52.56	94	52.59	51.80	-21.9	40,417	-0.05%
2023/12/22	93	56.63	136	57.01	57.50	-43	36,363	-0.12%	大賣/
2023/12/21	43.7	54.63	24.3	53.31	55.40	19.4	30,431	0.06%
2023/12/20	89	49.65	99	50.01	50.40	-10	25,050	-0.04%
2023/12/19	136.1	49.35	147	49.38	49.30	-10.9	22,532	-0.05%	大買/大賣/
2023/12/18	22	47.25	37	47.25	47.85	-15	18,279	-0.08%
2023/12/15	1	44.10	2	44.15	44.25	-1	14,910	-0.01%
2023/12/12	3	44.53	0	0.00	44.00	3	16,436	0.02%
2023/12/11	1	44.75	1	44.05	44.00	0	16,360	0.00%
2023/12/06	3	44.25	0	0.00	44.65	3	16,207	0.02%
2023/12/05	3	44.47	5	44.94	44.85	-2	16,069	-0.01%
2023/12/04	5	44.89	17	44.69	45.15	-12	15,536	-0.08%
2023/12/01	0	0.00	8	42.55	43.30	-8	14,717	-0.05%
2023/11/30	8	42.27	0	0.00	42.00	8	14,382	0.06%
2023/11/29	1	42.35	0	0.00	42.55	1	14,303	0.01%
2023/11/28	0	0.00	20	42.50	42.65	-20	14,280	-0.14%
2023/11/24	5	41.50	0	0.00	41.75	5	14,230	0.04%
2023/11/22	4	41.66	0	0.00	41.55	4	14,285	0.03%
2023/11/21	1	41.90	0.2	41.95	41.90	0.9	14,315	0.01%
2023/11/20	1	41.95	1	41.85	42.00	0	14,564	0.00%
2023/11/15	1	41.75	6	41.90	42.10	-5	14,752	-0.03%
2023/11/14	10	42.74	6	42.55	41.50	4	15,292	0.03%
2023/11/13	0	0.00	40	41.85	41.45	-40	15,000	-0.27%
2023/11/10	1	41.35	1	41.35	41.30	0	15,307	0.00%
2023/11/09	5	41.95	0	0.00	41.85	5	15,399	0.03%
2023/11/08	0	0.00	4	42.10	41.90	-4	15,698	-0.03%
2023/11/06	0.1	42.35	100.1	42.33	42.30	-100	15,975	-0.63%
2023/11/03	0	0.00	14	43.17	43.25	-14	15,983	-0.09%
2023/11/02	0	0.00	1	42.15	42.65	-1	16,076	-0.01%
2023/10/31	30	42.70	80	42.35	42.10	-50	16,745	-0.30%
2023/10/30	35	42.66	30	42.95	43.25	5	16,865	0.03%
2023/10/27	0	0.00	2	42.85	43.00	-2	16,907	-0.01%
2023/10/24	0.2	41.95	5	42.00	42.20	-4.8	18,272	-0.03%
2023/10/23	7	42.38	0	0.00	41.95	7	18,667	0.04%
2023/10/19	0	0.00	14	42.45	42.70	-14	19,136	-0.07%
2023/10/18	4.4	42.03	27	42.28	42.30	-22.6	19,637	-0.12%
2023/10/16	0	0.00	10	42.20	42.40	-10	20,676	-0.05%
2023/10/13	6	42.75	0	0.00	42.55	6	21,410	0.03%
2023/10/12	2	42.75	1	42.80	43.10	1	21,726	0.00%
2023/10/11	72	43.20	60	42.70	42.55	12	22,300	0.05%
2023/10/06	1	45.30	4	45.33	45.00	-3	23,265	-0.01%
2023/10/05	3	45.03	0	0.00	44.90	3	24,382	0.01%
2023/10/03	2	44.15	0	0.00	44.10	2	25,836	0.01%
2023/10/02	40	44.55	30	44.45	44.45	10	26,366	0.04%
2023/09/28	20	45.65	21	45.45	45.45	-1	27,236	0.00%
2023/09/22	0	0.00	0.5	45.70	45.80	-0.5	39,241	0.00%
2023/09/21	23	45.50	21	45.61	45.60	2	39,654	0.01%
2023/09/19	25	45.36	14	45.62	45.85	11	39,695	0.03%
2023/09/18	59	45.51	57	45.67	45.50	2	39,773	0.01%
2023/09/15	16	46.27	26.1	46.32	46.45	-10.1	39,977	-0.03%
2023/09/14	0	0.00	7	44.15	44.60	-7	38,125	-0.02%
2023/09/13	23	42.93	20	43.20	43.30	3	38,034	0.01%
2023/09/12	0	0.00	1	43.00	43.10	-1	38,359	0.00%
2023/09/11	30	42.40	30	42.80	42.50	0	38,623	0.00%
2023/09/08	1	42.95	0	0.00	42.65	1	38,922	0.00%
2023/09/06	31	42.80	30	42.60	42.60	1	39,193	0.00%
2023/09/04	0	0.00	16	42.92	42.90	-16	39,782	-0.04%
2023/09/01	2	42.30	0	0.00	42.10	2	39,716	0.01%
2023/08/31	2	42.50	1	42.75	42.25	1	39,828	0.00%
2023/08/30	1	42.55	20	42.25	42.25	-19	39,936	-0.05%
2023/08/29	1.6	42.25	5	42.54	42.50	-3.4	40,016	-0.01%
2023/08/28	1	41.35	5	41.55	42.00	-4	40,157	-0.01%
2023/08/25	0	0.00	2	42.23	42.05	-2	40,320	0.00%
2023/08/24	6	42.38	0	0.00	41.95	6	40,373	0.01%
2023/08/23	0	0.00	5	44.00	42.95	-5	40,250	-0.01%
2023/08/22	2	43.03	2	43.43	43.30	0	40,211	0.00%
2023/08/21	8	43.27	0	0.00	43.10	8	40,225	0.02%
2023/08/18	6	44.06	26	44.49	43.90	-20	40,110	-0.05%
2023/08/17	7	42.06	6	42.27	42.55	1	39,468	0.00%
2023/08/16	20	42.33	23	42.06	42.05	-3	39,345	-0.01%
2023/08/15	7	43.76	6	43.54	43.60	1	39,023	0.00%
2023/08/14	19	44.13	12	44.02	44.05	7	38,934	0.02%
2023/08/11	12	45.38	2	45.35	45.30	10	38,727	0.03%
2023/08/10	0	45.90	1	45.30	45.50	-1	38,714	0.00%
2023/08/09	0	0.00	1	46.35	46.00	-1	38,759	0.00%
2023/08/08	0.1	46.45	0	0.00	46.40	0.1	38,698	0.00%
2023/08/07	27	46.12	6	46.13	46.40	21	38,780	0.05%
2023/08/04	0	0.00	1	47.10	47.15	-1	38,682	0.00%
2023/08/02	16	46.48	14	46.44	46.45	2	38,518	0.01%
2023/08/01	0	0.00	1	46.85	46.80	-1	38,578	0.00%
2023/07/31	13	47.18	0	0.00	46.50	13	38,652	0.03%
2023/07/28	6.1	47.94	8	47.56	47.75	-1.9	38,349	0.00%
2023/07/27	100	46.95	2	46.95	46.90	98	38,170	0.26%
2023/07/26	0	0.00	5	46.80	46.90	-5	38,213	-0.01%
2023/07/25	9	45.71	1	45.70	45.60	8	38,023	0.02%
2023/07/24	5	46.29	3	46.00	45.75	2	38,172	0.01%
2023/07/21	15	47.40	4	47.64	47.35	11	38,225	0.03%
2023/07/20	5	47.94	4	48.11	48.40	1	37,923	0.00%
2023/07/19	2	47.28	6	46.94	46.80	-4	37,424	-0.01%
2023/07/18	1	46.40	13	46.11	46.30	-12	37,107	-0.03%
2023/07/17	10	45.13	10	45.17	45.05	0	36,551	0.00%
2023/07/14	7	44.87	4	45.09	44.60	3	36,353	0.01%
2023/07/13	26.1	44.71	35	44.47	44.00	-9	36,109	-0.02%
2023/07/12	42.3	47.23	17	46.74	46.25	25.3	35,144	0.07%
2023/07/11	45	48.49	33	48.46	48.40	12	34,359	0.03%
2023/07/10	46	48.96	5	49.15	48.85	41	33,858	0.12%
2023/07/07	12	50.79	2	50.80	50.60	10	33,170	0.03%
2023/07/06	16	51.17	6	51.43	51.00	10	32,733	0.03%
2023/07/05	31.3	52.27	21.1	52.11	51.70	10.2	32,089	0.03%
2023/07/04	21	54.17	9	54.20	54.20	12	29,285	0.04%
2023/07/03	63.1	68.74	166.2	67.19	69.30	-103.1	26,890	-0.38%	大賣/鉅額交易
2023/06/30	22	62.15	296	62.51	63.00	-274	22,631	-1.21%	大賣/鉅額交易
2023/06/29	3	60.30	0	0.00	60.10	3	20,969	0.01%
2023/06/28	12	60.59	3	60.53	60.70	9	20,607	0.04%
2023/06/27	1	61.80	0	0.00	61.10	1	20,361	0.00%
2023/06/26	1	61.30	0	0.00	61.10	1	20,295	0.00%
2023/06/21	28	61.95	1	62.20	61.50	27	20,189	0.13%
2023/06/20	8	63.34	7	63.61	63.20	1	19,866	0.01%
2023/06/19	14	64.04	1	63.70	63.50	13	19,802	0.07%
2023/06/16	1	64.30	1	64.80	64.80	0	19,725	0.00%
2023/06/15	3.5	64.29	11	64.03	64.10	-7.5	19,599	-0.04%
2023/06/14	1	64.20	6	64.27	64.30	-5	19,652	-0.03%
2023/06/13	42	63.27	4	63.00	63.20	38	20,100	0.19%
2023/06/09	0	0.00	2	62.55	62.90	-2	22,330	-0.01%
2023/06/08	2	62.85	8	62.61	62.60	-6	23,461	-0.03%
2023/06/07	0	0.00	0.5	61.70	61.70	-0.5	26,858	0.00%
2023/06/06	0.1	61.70	1	61.50	61.70	-0.9	27,226	0.00%
2023/06/05	5	61.08	0.4	61.30	60.90	4.6	27,587	0.02%
2023/06/02	1	61.40	1	61.50	61.50	0	27,811	0.00%
2023/05/31	2	61.20	0	0.00	60.80	2	29,434	0.01%
2023/05/30	32	61.60	2	61.50	61.30	30	29,898	0.10%
2023/05/29	2	62.05	4	62.10	62.00	-2	30,085	-0.01%
2023/05/26	2	61.40	21	61.47	61.30	-19	30,598	-0.06%
2023/05/25	0	0.00	5	61.50	61.10	-5	31,159	-0.02%
2023/05/24	4	61.78	14	61.97	61.90	-10	31,696	-0.03%
2023/05/22	4	61.85	5	61.96	62.10	-1	32,291	0.00%
2023/05/19	2	61.10	0	0.00	61.30	2	32,218	0.01%
2023/05/18	2	61.25	4	61.43	61.30	-2	32,251	-0.01%
2023/05/17	2	61.25	2.1	61.44	61.20	-0.1	32,327	0.00%
2023/05/16	1	60.90	2	61.15	60.90	-1	32,444	0.00%
2023/05/15	20	60.39	19	60.28	61.20	1	32,668	0.00%
2023/05/12	5	60.32	0	0.00	60.20	5	32,769	0.02%
2023/05/11	9.1	60.64	1	60.20	60.10	8.1	32,791	0.02%
2023/05/10	3	61.47	15	60.79	61.60	-12	32,647	-0.04%
2023/05/09	8	60.76	2	60.30	60.30	6	32,509	0.02%
2023/05/08	9	60.71	1	61.20	60.50	8	32,727	0.02%
2023/05/05	1	61.10	6	61.13	61.20	-5	33,125	-0.02%
2023/05/04	8	60.83	0	0.00	60.80	8	33,362	0.02%
2023/05/03	5	61.00	0	0.00	60.70	5	33,379	0.01%
2023/05/02	13	61.58	1	61.70	61.90	12	33,340	0.04%
2023/04/28	12	63.28	7	63.17	63.10	5	33,450	0.01%
2023/04/27	16	61.88	3	62.10	61.70	13	33,449	0.04%
2023/04/26	21	62.58	10	62.77	62.40	11	33,449	0.03%
2023/04/25	7	64.06	3	64.20	63.70	4	33,282	0.01%
2023/04/24	0	0.00	3	64.93	64.70	-3	33,348	-0.01%
2023/04/21	14.1	65.66	10	64.98	64.90	4.1	33,497	0.01%
2023/04/20	10	66.60	9	67.13	66.40	1	33,407	0.00%
2023/04/19	2	66.25	13	66.13	66.00	-11	33,575	-0.03%
2023/04/18	21	66.63	1	67.50	66.40	20	33,590	0.06%
2023/04/17	0	0.00	3	67.53	67.70	-3	33,504	-0.01%
2023/04/14	4	66.53	3	66.63	66.80	1	33,500	0.00%
2023/04/13	3	66.07	4	66.28	66.30	-1	33,627	0.00%
2023/04/12	6	66.30	10	66.33	66.40	-4	33,872	-0.01%
2023/04/11	4	65.73	4	66.08	65.60	0	33,885	0.00%
2023/04/10	5.3	65.76	0	0.00	65.70	5.3	34,120	0.02%