雄獅 (2731)-富邦-豐原券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
138.0
漲跌
▲0.5
漲幅
+0.36%
成交量
339張
產業
上市觀光類股
362人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－富邦-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-豐原券商分點個股進出
富邦-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	0	0.00	63	136.67	138.00	-63	811	-7.76%
2024/10/23	2	138.00	0	0.00	138.00	2	842	0.24%
2024/10/11	20	129.43	0	0.00	129.00	20	1,187	1.68%
2024/09/26	2	130.75	0	0.00	130.50	2	1,356	0.15%
2024/09/24	0	0.00	14	130.50	130.50	-14	1,394	-1.00%
2024/09/20	0	0.00	1	132.00	130.50	-1	1,402	-0.07%
2024/09/12	1	130.00	0	0.00	130.50	1	1,500	0.07%
2024/09/05	0	0.00	1	138.00	136.50	-1	1,524	-0.07%
2024/09/04	1	135.50	0	0.00	135.50	1	1,539	0.06%
2024/08/28	1	137.00	0	0.00	136.50	1	1,577	0.06%
2024/08/12	20	134.38	0	0.00	133.50	20	2,765	0.72%
2024/08/07	0.7	135.91	0	0.00	135.50	0.7	3,021	0.02%
2024/08/05	1	144.50	0	0.00	135.00	1	3,094	0.03%
2024/08/02	0	150.00	1.4	147.71	150.00	-1.4	3,066	-0.05%
2024/08/01	14	152.00	0	0.00	153.50	14	3,066	0.46%
2024/07/22	27.3	150.28	0	0.00	148.50	27.3	3,370	0.81%
2024/07/19	1.4	163.79	0	0.00	162.00	1.4	3,603	0.04%
2024/07/18	2	164.50	0	0.00	167.00	2	3,702	0.05%
2024/07/17	2	167.50	3	171.50	166.50	-1	3,800	-0.03%
2024/07/16	0	0.00	0.3	162.00	166.50	-0.3	3,761	-0.01%
2024/07/11	0	0.00	0.5	160.02	159.00	-0.5	3,657	-0.01%
2024/07/10	0	0.00	1.1	156.71	160.50	-1.1	3,647	-0.03%
2024/07/09	0	0.00	2	156.00	154.00	-2	3,583	-0.06%
2024/07/04	2	150.00	0	0.00	149.50	2	3,710	0.05%
2024/07/03	1	150.50	0	0.00	150.00	1	3,705	0.03%
2024/07/02	1	151.00	0	0.00	151.00	1	3,717	0.03%
2024/06/28	0.1	149.00	1	149.00	148.50	-0.9	3,723	-0.02%
2024/06/27	0	153.00	0	0.00	152.00	0	3,703	0.00%
2024/06/26	1	153.50	0	0.00	153.50	1	3,705	0.03%
2024/06/24	3	155.33	0	0.00	154.50	3	3,720	0.08%
2024/06/21	0.2	159.00	0	0.00	157.50	0.2	3,704	0.01%
2024/06/19	5	155.50	0	156.00	154.50	5	3,673	0.14%
2024/06/18	0	155.00	0	0.00	154.00	0	3,692	0.00%
2024/06/14	0.3	155.00	1	155.50	155.50	-0.7	3,696	-0.02%
2024/06/11	3.2	153.00	0	0.00	153.50	3.2	3,863	0.08%
2024/06/07	0	0.00	1	156.50	156.00	-1	3,863	-0.03%
2024/06/05	1	153.00	0	0.00	153.00	1	3,863	0.03%
2024/06/04	1	153.00	0	0.00	154.00	1	3,878	0.03%
2024/06/03	1	154.50	0	0.00	154.50	1	3,876	0.03%
2024/05/31	0	0.00	1	158.00	156.00	-1	3,872	-0.03%
2024/05/30	1	154.00	0	0.00	153.50	1	3,863	0.03%
2024/05/29	1	159.50	1	158.00	158.00	0	3,857	0.00%
2024/05/28	0	0.00	1	159.04	159.00	-1	3,827	-0.03%
2024/05/23	1	154.37	0	0.00	151.00	1	3,617	0.03%
2024/05/22	1	154.00	1	157.50	158.00	0	3,540	0.00%
2024/05/21	0	159.00	0	0.00	160.50	0	3,473	0.00%
2024/05/20	1	175.58	42	169.15	162.00	-41	3,356	-1.22%
2024/05/10	0	0.00	62.1	158.90	158.00	-62.1	2,522	-2.46%
2024/05/03	1.1	152.00	1	155.00	151.50	0.1	2,320	0.00%
2024/05/02	2	155.50	0	0.00	155.00	2	2,297	0.09%
2024/04/30	1	152.00	1	153.50	153.00	0	2,260	0.00%
2024/04/29	1	158.00	4	156.00	154.50	-3	2,226	-0.13%
2024/04/26	45	151.92	1	154.50	154.00	44	2,097	2.10%
2024/04/25	1	153.00	5	151.70	150.00	-4	1,984	-0.20%
2024/04/24	4	147.25	1	142.50	149.00	3	1,727	0.17%
2024/04/23	1	145.00	0	0.00	144.50	1	1,602	0.06%
2024/04/16	30	137.17	0	0.00	134.00	30	1,505	1.99%
2024/04/15	30	140.00	1	139.00	140.00	29	1,481	1.96%
2024/04/12	1	141.50	0	0.00	142.50	1	1,483	0.07%
2024/04/11	1	140.50	2	143.75	139.50	-1	1,435	-0.07%
2024/04/10	1	137.00	0	0.00	137.00	1	1,309	0.08%
2024/04/08	0	134.50	0	0.00	133.50	0	1,328	0.00%
2024/03/21	0	0.00	2	136.50	136.50	-2	1,280	-0.16%
2024/03/20	1	132.50	0	0.00	135.50	1	1,259	0.08%
2024/03/18	0	0.00	1	134.00	133.00	-1	1,260	-0.08%
2024/03/15	1	136.00	0	0.00	134.50	1	1,241	0.08%
2024/03/05	0	0.00	0.4	123.50	124.50	-0.4	1,202	-0.03%
2024/02/29	0.2	116.00	0	0.00	116.50	0.2	1,220	0.02%
2024/02/27	1.2	116.58	0	0.00	116.00	1.2	1,312	0.09%
2024/02/05	0	0.00	1	130.00	131.00	-1	2,086	-0.05%
2024/01/30	0	0.00	1	130.00	129.00	-1	2,216	-0.05%
2024/01/29	1	131.50	1	133.00	132.00	0	2,327	0.00%
2024/01/25	1	127.50	0	0.00	129.00	1	2,416	0.04%
2024/01/24	0	0.00	1	130.00	130.50	-1	2,497	-0.04%
2024/01/23	1	128.00	0	0.00	128.00	1	2,528	0.04%
2024/01/16	2	130.50	0	0.00	127.50	2	2,558	0.08%
2024/01/15	2	133.00	2	134.00	134.00	0	2,534	0.00%
2024/01/09	0	0.00	1	141.50	141.50	-1	2,491	-0.04%
2024/01/08	0	0.00	1	141.00	142.00	-1	2,494	-0.04%
2024/01/05	0	0.00	0.2	139.50	138.50	-0.2	2,517	-0.01%
2024/01/02	0.2	136.00	0	0.00	136.50	0.2	2,550	0.01%
2023/12/12	2	141.75	0	0.00	142.00	2	2,480	0.08%
2023/12/06	1	146.00	0	0.00	146.00	1	2,483	0.04%
2023/11/24	1	138.00	1	139.00	138.00	0	2,294	0.00%
2023/11/22	1	143.00	1	142.00	145.00	0	2,153	0.00%
2023/11/20	1	144.00	0	0.00	141.50	1	2,063	0.05%
2023/11/17	1	155.00	4	152.25	155.50	-3	1,935	-0.15%
2023/11/16	1	141.50	2	143.50	143.00	-1	1,660	-0.06%
2023/11/15	0	0.00	0	135.00	134.50	0	1,487	0.00%
2023/11/10	0	135.50	0	0.00	135.00	0	1,537	0.00%
2023/11/01	0	0.00	1	132.00	133.00	-1	1,463	-0.07%
2023/10/13	1	118.50	0	0.00	117.50	1	1,750	0.06%
2023/08/25	2	140.00	0	0.00	135.50	2	4,278	0.05%
2023/08/23	1	133.00	1	132.50	132.50	0	4,322	0.00%
2023/08/22	0	0.00	1	130.50	131.00	-1	4,357	-0.02%
2023/08/18	1	133.50	0	0.00	133.50	1	4,565	0.02%
2023/08/15	1	138.00	0	0.00	138.00	1	5,023	0.02%
2023/08/10	0	0.00	1	157.00	154.00	-1	5,272	-0.02%
2023/08/08	1	167.00	0	0.00	165.50	1	5,491	0.02%
2023/08/02	0	0.00	1	172.50	165.00	-1	5,778	-0.02%
2023/08/01	1	172.00	1	169.00	169.00	0	5,834	0.00%
2023/07/27	1	166.50	1	164.00	166.50	0	5,770	0.00%
2023/07/21	1	160.50	2	163.00	160.50	-1	5,918	-0.02%
2023/07/20	0	0.00	0.3	161.00	161.00	-0.3	5,904	-0.01%
2023/07/18	0	0.00	2	155.00	152.50	-2	5,925	-0.03%
2023/07/11	1	165.00	0	0.00	160.50	1	6,582	0.02%
2023/07/05	0.3	168.00	0	0.00	164.00	0.3	6,702	0.00%
2023/06/30	2	174.50	0	0.00	174.50	2	6,842	0.03%
2023/06/20	2	182.00	2	179.00	178.00	0	7,555	0.00%
2023/06/14	1	177.50	1	175.50	175.50	0	7,466	0.00%
2023/06/12	0	0.00	1	176.50	178.50	-1	7,241	-0.01%
2023/06/09	2	181.00	2.1	195.67	181.00	-0.1	7,147	0.00%
2023/06/08	1	198.50	0	0.00	191.50	1	6,900	0.01%
2023/06/07	6	192.00	5	189.80	190.00	1	6,799	0.01%
2023/06/06	3.1	192.87	3	186.83	193.50	0.1	6,627	0.00%
2023/06/02	0	0.00	1	179.50	180.00	-1	6,355	-0.02%
2023/06/01	14	184.57	13	182.85	179.50	1	6,329	0.02%
2023/05/30	0	0.00	1	179.00	174.00	-1	6,097	-0.02%
2023/05/29	2	176.75	2	176.75	177.00	0	6,074	0.00%
2023/05/24	5	186.50	4	185.88	185.00	1	6,201	0.02%
2023/05/23	0	0.00	1	185.00	184.50	-1	6,139	-0.02%
2023/05/19	2	182.50	3	182.00	183.50	-1	6,081	-0.02%
2023/05/17	35	176.96	34	177.71	177.00	1	6,631	0.02%
2023/05/16	4	184.00	6	187.33	182.50	-2	6,560	-0.03%
2023/05/15	27	180.56	27	182.06	180.50	0	6,435	0.00%
2023/05/12	1	182.50	2	185.50	189.50	-1	6,314	-0.02%
2023/05/11	1	183.50	0	0.00	186.00	1	6,244	0.02%
2023/05/09	10	179.50	10	175.50	178.50	0	6,013	0.00%
2023/05/08	4	180.25	4	182.50	180.00	0	6,029	0.00%
2023/05/05	1	182.50	0	0.00	182.50	1	6,001	0.02%
2023/05/02	1	178.50	1	176.00	176.00	0	5,896	0.00%
2023/04/27	1	168.00	1	165.50	171.00	0	5,763	0.00%
2023/04/25	1	171.00	1	170.00	171.00	0	5,652	0.00%
2023/04/20	0	0.00	2.5	175.10	174.00	-2.5	5,552	-0.05%
2023/04/19	4.5	182.22	1	184.00	181.00	3.5	5,495	0.06%
2023/04/18	2	181.50	3	180.00	177.50	-1	5,411	-0.02%
2023/04/17	1	189.50	1	182.00	180.50	0	5,368	0.00%
2023/04/14	3	172.83	2	178.25	179.00	1	5,098	0.02%
2023/04/13	10	153.75	10	158.20	163.00	0	4,804	0.00%
2023/04/12	3	150.83	3	147.83	148.50	0	4,728	0.00%
2023/04/11	1	150.00	1	148.50	148.50	0	4,719	0.00%