富邦金 (2881)-富邦-豐原券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
92.3
漲跌
▼0.5
漲幅
-0.54%
成交量
29,552張
產業
上市金融類股▼0.58%
2616人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－富邦-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-豐原券商分點個股進出
富邦-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	0	0.00	10	92.30	92.80	-10	14,185	-0.07%
2025/02/24	1	91.80	0	0.00	91.60	1	14,774	0.01%
2025/02/21	0	92.30	0	0.00	92.60	0	14,981	0.00%
2025/02/20	0	92.50	1	92.80	92.00	-1	15,359	-0.01%
2025/02/19	0.1	93.15	0	0.00	92.40	0.1	15,660	0.00%
2025/02/18	0.1	93.80	0	0.00	94.30	0.1	15,602	0.00%
2025/02/17	0	0.00	0.4	94.06	94.00	-0.4	15,759	0.00%
2025/02/13	0	0.00	0.7	93.40	93.40	-0.7	16,189	0.00%
2025/02/11	0	93.70	1	93.80	93.80	-1	16,252	-0.01%
2025/02/07	0	92.40	0	0.00	92.30	0	16,109	0.00%
2025/02/06	0	0.00	0.7	92.50	93.00	-0.7	16,133	0.00%
2025/02/05	0.1	91.60	0	0.00	91.80	0.1	16,160	0.00%
2025/02/03	1.3	90.98	0	0.00	91.40	1.3	16,399	0.01%
2025/01/22	0	0.00	1.6	92.72	92.80	-1.6	16,322	-0.01%
2025/01/16	0	91.40	0	0.00	91.60	0	16,108	0.00%
2025/01/14	0.1	90.60	0	0.00	90.80	0.1	16,702	0.00%
2025/01/13	3	89.44	0	0.00	89.80	3	17,110	0.02%
2025/01/10	1	90.00	0	0.00	89.90	1	16,960	0.01%
2025/01/09	0.1	91.20	2	92.10	91.10	-2	16,903	-0.01%
2025/01/08	0	0.00	1	91.30	91.10	-1	16,979	-0.01%
2025/01/03	0.1	91.00	0	0.00	91.10	0.1	17,011	0.00%
2024/12/31	2	90.30	0	0.00	90.30	2	17,240	0.01%
2024/12/25	0	0.00	3	91.70	91.50	-3	18,011	-0.02%
2024/12/24	3	92.00	0	0.00	91.80	3	18,182	0.02%
2024/12/23	0	0.00	3	91.50	91.40	-3	18,513	-0.02%
2024/12/19	3.3	90.41	0	0.00	90.90	3.3	18,748	0.02%
2024/12/18	2.1	91.91	0	0.00	91.90	2.1	18,930	0.01%
2024/12/17	0	0.00	8	93.21	92.50	-8	19,124	-0.04%
2024/12/16	0.3	94.42	1	94.50	93.70	-0.8	19,114	0.00%
2024/12/12	6.9	93.52	48.4	93.75	93.90	-41.5	18,959	-0.22%
2024/12/10	2	91.90	3	91.93	92.00	-1	18,666	-0.01%
2024/12/09	0.4	91.60	2	91.80	91.50	-1.7	18,901	-0.01%
2024/12/06	0	0.00	4.6	91.55	92.00	-4.6	19,361	-0.02%
2024/12/05	0	0.00	1	91.20	91.30	-1	19,308	-0.01%
2024/12/04	0.2	90.70	1	90.70	90.60	-0.8	19,479	0.00%
2024/12/03	0.3	90.40	0	0.00	90.90	0.3	19,903	0.00%
2024/11/29	8	88.18	0	0.00	88.00	8	20,072	0.04%
2024/11/28	0.6	89.15	0	0.00	88.90	0.6	20,202	0.00%
2024/11/27	0.3	89.67	9	89.10	88.80	-8.7	20,230	-0.04%
2024/11/26	0.1	90.20	0	0.00	90.10	0.1	20,064	0.00%
2024/11/25	5.1	90.03	0	0.00	90.50	5.1	20,113	0.03%
2024/11/22	0.4	89.80	0	0.00	89.30	0.4	20,004	0.00%
2024/11/21	5	89.40	0	0.00	89.30	5	19,779	0.03%
2024/11/20	10	90.30	0	0.00	90.50	10	19,500	0.05%
2024/11/18	4.3	89.56	0	0.00	89.80	4.3	19,010	0.02%
2024/11/14	0	0.00	20	90.10	90.30	-20	19,385	-0.10%
2024/11/13	0.5	90.60	0	0.00	91.00	0.5	19,364	0.00%
2024/11/12	1	92.10	0	0.00	91.70	1	19,422	0.01%
2024/11/08	0	0.00	4	92.70	92.90	-4	19,387	-0.02%
2024/11/07	0	0.00	2	92.50	92.20	-2	19,670	-0.01%
2024/11/06	0	0.00	2	92.00	91.40	-2	19,744	-0.01%
2024/11/05	0.5	91.90	0	0.00	92.30	0.5	19,929	0.00%
2024/11/04	0.2	91.90	7	92.13	92.30	-6.8	20,306	-0.03%
2024/11/01	2	89.50	0	0.00	90.40	2	20,761	0.01%
2024/10/30	6	90.87	0	0.00	90.80	6	20,654	0.03%
2024/10/29	1.2	91.04	0	0.00	91.60	1.2	20,802	0.01%
2024/10/25	0	0.00	3	92.07	92.20	-3	20,996	-0.01%
2024/10/23	2	92.15	1	92.50	92.10	1	21,408	0.00%
2024/10/22	0.1	91.90	0	0.00	93.30	0.1	21,571	0.00%
2024/10/21	1.1	91.42	0	0.00	90.90	1.1	21,814	0.01%
2024/10/18	0	0.00	1.1	92.27	93.20	-1.1	22,227	-0.01%
2024/10/16	0.1	91.00	0.1	90.40	90.30	0	22,691	0.00%
2024/10/15	0.3	90.71	1	91.40	91.90	-0.7	22,761	0.00%
2024/10/09	0	91.40	0	0.00	90.60	0	24,140	0.00%
2024/10/04	0	90.20	0	0.00	90.10	0	24,759	0.00%
2024/09/27	0.2	91.70	23.1	91.32	91.30	-22.9	25,011	-0.09%
2024/09/26	0.2	93.00	0	0.00	93.00	0.2	25,013	0.00%
2024/09/24	2.1	92.04	1	92.60	92.60	1.1	25,081	0.00%
2024/09/23	0	0.00	1	91.30	91.90	-1	24,959	0.00%
2024/09/20	1.4	89.81	0	0.00	90.80	1.4	24,779	0.01%
2024/09/19	0.1	88.96	7.1	89.55	89.30	-7	24,364	-0.03%
2024/09/18	0	0.00	1	87.90	87.10	-1	24,275	0.00%
2024/09/16	5.2	86.53	0	0.00	86.80	5.2	24,356	0.02%
2024/09/13	0.1	86.48	0	0.00	86.70	0.1	24,457	0.00%
2024/09/12	0.1	86.20	0	0.00	85.80	0.1	24,581	0.00%
2024/09/11	1.1	85.52	0	0.00	85.50	1.1	24,518	0.00%
2024/09/10	4.2	86.99	2	86.40	86.40	2.2	24,405	0.01%
2024/09/09	29.2	85.82	0	0.00	86.00	29.2	24,202	0.12%
2024/09/06	0	0.00	4	92.60	92.50	-4	23,818	-0.02%
2024/09/05	1	91.90	1	92.20	92.30	0	23,891	0.00%
2024/09/04	1	90.20	0	0.00	90.50	1	23,916	0.00%
2024/09/02	5	94.88	12	94.04	94.00	-7	23,793	-0.03%
2024/08/29	1	91.20	3	91.60	91.30	-2	23,260	-0.01%
2024/08/28	0	0.00	0.2	91.80	92.00	-0.2	23,201	0.00%
2024/08/27	0	0.00	17.1	91.80	92.20	-17.1	23,547	-0.07%
2024/08/26	0	0.00	1	92.00	91.90	-1	23,570	0.00%
2024/08/23	18	89.19	0	0.00	89.00	18	23,443	0.08%
2024/08/22	0	0.00	1	87.50	88.10	-1	23,449	0.00%
2024/08/21	0	0.00	0.1	88.80	89.20	-0.1	23,410	0.00%
2024/08/20	0.1	88.90	0	0.00	88.80	0.1	23,578	0.00%
2024/08/19	1	90.50	0	0.00	90.00	1	23,460	0.00%
2024/08/16	5.1	90.04	2.5	91.57	92.40	2.6	23,206	0.01%
2024/08/15	34	90.27	2	89.10	89.00	32	22,631	0.14%
2024/08/14	0.3	89.10	2	89.50	89.30	-1.7	22,604	-0.01%
2024/08/13	0	0.00	1	87.40	87.50	-1	22,552	0.00%
2024/08/09	0	0.00	2	86.55	86.00	-2	23,645	-0.01%
2024/08/07	2	82.06	0	0.00	82.60	2	23,402	0.01%
2024/08/06	1	82.00	2.1	79.22	80.70	-1.1	23,694	0.00%
2024/08/05	6.3	80.88	5	82.90	79.00	1.3	23,480	0.01%
2024/08/02	0	0.00	1	86.90	86.90	-1	22,894	0.00%
2024/08/01	1.4	89.07	0	0.00	88.20	1.4	22,777	0.01%
2024/07/31	0	0.00	18	88.70	88.20	-18	22,727	-0.08%
2024/07/29	0	0.00	1	87.00	87.20	-1	22,530	0.00%
2024/07/26	1	85.00	0.1	84.90	84.90	0.9	22,333	0.00%
2024/07/23	1	84.80	0	0.00	85.50	1	22,420	0.00%
2024/07/22	0.3	82.84	0	0.00	82.60	0.3	22,386	0.00%
2024/07/19	1.1	86.43	1	85.10	86.10	0.1	21,848	0.00%
2024/07/18	3	89.73	0.6	89.68	89.90	2.4	21,122	0.01%
2024/07/17	0	0.00	0.3	92.00	91.00	-0.3	20,524	0.00%
2024/07/16	0	0.00	4.2	91.10	91.70	-4.2	20,248	-0.02%
2024/07/15	16.1	90.51	0	0.00	90.90	16.1	20,299	0.08%
2024/07/12	0.1	92.00	2.1	91.92	91.90	-2	20,058	-0.01%
2024/07/11	1.5	93.20	5.3	92.69	92.40	-3.9	19,740	-0.02%
2024/07/10	0.1	88.90	0.2	89.00	89.10	-0.1	19,336	0.00%
2024/07/09	0	0.00	1	86.00	86.00	-1	18,931	-0.01%
2024/07/08	1	85.00	1.2	85.98	86.00	-0.2	18,906	0.00%
2024/07/05	4	84.63	2.2	84.09	84.90	1.9	18,872	0.01%
2024/07/04	0	0.00	4	83.75	83.70	-4	18,683	-0.02%
2024/07/03	0	0.00	0.1	81.40	83.30	-0.1	18,577	0.00%
2024/07/02	0	0.00	3	80.93	81.00	-3	18,231	-0.02%
2024/07/01	1	80.00	2	80.00	80.40	-1	18,105	-0.01%
2024/06/28	0	0.00	11	79.29	79.30	-11	17,915	-0.06%
2024/06/26	1	78.00	0	0.00	77.80	1	17,536	0.01%
2024/06/25	0	0.00	0.1	78.10	78.50	-0.1	17,452	0.00%
2024/06/24	1	78.20	1	77.60	78.10	0	17,366	0.00%
2024/06/21	0	0.00	0.3	77.97	78.30	-0.3	17,199	0.00%
2024/06/20	0.3	77.90	2	77.90	78.00	-1.7	17,088	-0.01%
2024/06/19	0	0.00	10.5	77.48	77.80	-10.5	17,157	-0.06%
2024/06/18	2	76.70	33.3	76.20	77.00	-31.3	17,177	-0.18%
2024/06/17	0	0.00	0.1	76.00	76.00	-0.1	17,240	0.00%
2024/06/14	0.1	76.30	8	76.30	76.90	-8	17,282	-0.05%
2024/06/11	0	0.00	1.7	77.33	77.30	-1.7	17,840	-0.01%
2024/06/07	0	0.00	4	75.75	76.00	-4	17,717	-0.02%
2024/06/06	2	74.35	0	0.00	75.20	2	17,624	0.01%
2024/06/04	1	73.00	0	0.00	73.60	1	17,719	0.01%
2024/05/30	0	72.10	0	0.00	71.90	0	17,416	0.00%
2024/05/29	0.4	72.85	0	0.00	72.40	0.4	17,207	0.00%
2024/05/28	0.2	73.88	0.2	73.80	73.80	0	17,000	0.00%
2024/05/27	1.1	73.31	0	0.00	73.50	1.1	17,189	0.01%
2024/05/24	0.2	73.04	0	0.00	73.30	0.2	17,134	0.00%
2024/05/23	0.2	72.60	0	0.00	72.50	0.2	16,972	0.00%
2024/05/22	0	72.95	0	0.00	73.50	0	16,921	0.00%
2024/05/21	1.2	73.12	0	0.00	72.90	1.2	16,866	0.01%
2024/05/20	0.1	73.78	0	0.00	73.80	0.1	16,774	0.00%
2024/05/17	0	74.00	0	0.00	74.60	0	16,753	0.00%
2024/05/16	0.4	75.17	2.3	74.79	73.90	-1.9	16,559	-0.01%
2024/05/15	0.3	72.20	12.2	73.54	73.80	-11.9	16,076	-0.07%
2024/05/14	0.1	71.30	0.2	71.30	71.20	-0.1	15,585	0.00%
2024/05/13	1	71.30	0	0.00	71.50	1	15,535	0.01%
2024/05/10	4	71.25	0.1	71.24	71.80	3.9	15,359	0.03%
2024/05/09	0	0.00	2.1	70.20	69.90	-2.1	14,925	-0.01%
2024/05/08	2	69.70	1	69.80	69.90	1	14,769	0.01%
2024/05/07	1	69.90	1	69.80	69.90	0	14,815	0.00%
2024/05/06	2	69.50	0	0.00	70.00	2	14,722	0.01%
2024/05/02	0	0.00	1	69.30	69.00	-1	14,623	-0.01%
2024/04/30	0.1	69.50	1	69.50	69.10	-0.9	14,584	-0.01%
2024/04/29	0.4	69.28	1.1	68.93	69.40	-0.7	14,502	0.00%
2024/04/26	0.3	67.60	3	68.00	67.60	-2.7	14,280	-0.02%
2024/04/25	0.1	66.30	0	0.00	66.40	0.1	14,183	0.00%
2024/04/24	0.1	67.00	0	0.00	66.80	0.1	14,297	0.00%
2024/04/23	0.2	66.30	0	0.00	66.30	0.2	14,674	0.00%
2024/04/22	1.1	66.00	0.2	66.00	66.20	0.9	14,818	0.01%
2024/04/19	4.3	64.92	0.1	64.80	65.00	4.2	14,682	0.03%
2024/04/18	0	0.00	0.7	66.70	66.30	-0.7	14,312	-0.01%
2024/04/17	0	0.00	0.2	65.95	66.00	-0.2	14,158	0.00%
2024/04/16	4.7	66.55	1	67.10	65.70	3.7	14,009	0.03%
2024/04/15	0	67.80	1.2	67.50	67.40	-1.2	13,715	-0.01%
2024/04/12	1	67.81	0	0.00	67.80	1	13,827	0.01%
2024/04/11	4.1	68.60	0	0.00	68.40	4.1	13,737	0.03%
2024/04/10	0	69.70	0	0.00	69.20	0	13,540	0.00%
2024/04/09	0	0.00	1	69.60	70.00	-1	13,590	-0.01%
2024/04/08	6	68.60	0	0.00	68.70	6	13,482	0.04%
2024/04/03	1.1	68.81	1	68.80	68.60	0.1	13,479	0.00%
2024/04/02	0.2	69.40	0	0.00	69.50	0.2	13,362	0.00%
2024/04/01	1	69.60	0	0.00	69.50	1	13,371	0.01%
2024/03/27	1	69.60	0	0.00	69.80	1	13,244	0.01%
2024/03/26	0	0.00	1.1	69.47	69.60	-1.1	13,283	-0.01%
2024/03/25	0.1	69.36	0	0.00	69.00	0.1	13,373	0.00%
2024/03/21	0	0.00	1	70.40	70.70	-1	13,122	-0.01%
2024/03/20	1	69.90	21	69.81	69.60	-20	13,290	-0.15%
2024/03/19	1	69.90	0	0.00	69.80	1	13,945	0.01%
2024/03/15	0	0.00	11.6	69.70	69.60	-11.6	13,747	-0.08%
2024/03/14	0	0.00	6	70.32	70.70	-6	13,274	-0.05%
2024/03/13	0	0.00	2.1	69.69	69.90	-2.1	13,016	-0.02%
2024/03/08	0.1	68.80	0	0.00	69.20	0.1	12,838	0.00%
2024/03/07	30	68.30	4	68.10	68.10	26	12,575	0.21%
2024/03/06	1	67.40	0	0.00	67.30	1	12,463	0.01%
2024/03/04	1	67.40	0	0.00	67.40	1	12,816	0.01%