• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)
可現股當沖
  • 股價
    29.15
  • 漲跌
    ▼0.85
  • 漲幅
    -2.83%
  • 成交量
    41,496張
  • 產業
    上市 金融類股

  • 3226人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
玉山金 (2884)籌碼相關－富邦-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28262728293031May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-豐原 券商分點個股進出

富邦-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271.929.3400.0029.151.918,3850.01%
2025/02/2600.002.529.8530.00-2.518,475-0.01%
2025/02/2500.000.129.5029.55-0.118,7450.00%
2025/02/2400.002.929.3529.60-2.919,544-0.01%
2025/02/2100.00029.5529.65020,5650.00%
2025/02/20129.4000.0029.30121,4600.00%
2025/02/19129.45229.4529.50-122,0800.00%
2025/02/1700.001.529.2729.45-1.522,838-0.01%
2025/02/14329.200.529.2029.252.522,8390.01%
2025/02/1300.000.529.0529.20-0.523,1930.00%
2025/02/1200.00128.8328.95-122,9170.00%
2025/02/0700.008.728.5028.55-8.722,707-0.04%
2025/02/06128.45628.4828.65-522,796-0.02%
2025/02/04328.4523.328.4328.60-20.323,316-0.09%
2025/02/0300.006.527.7728.00-6.522,790-0.03%
2025/01/2200.004.527.8227.80-4.522,577-0.02%
2025/01/2100.00127.7527.75-122,4930.00%
2025/01/2000.000.227.6027.55-0.222,4240.00%
2025/01/17127.6000.0027.60122,5570.00%
2025/01/1600.00427.7527.75-422,532-0.02%
2025/01/1500.003527.5527.45-3522,341-0.16%
2025/01/1400.00627.3827.55-622,371-0.03%
2025/01/13427.034.227.1027.05-0.222,5560.00%
2025/01/1000.000.227.3027.35-0.222,3390.00%
2025/01/090.427.50127.8027.35-0.622,3710.00%
2025/01/07527.25727.2127.10-222,267-0.01%
2025/01/0600.003.827.2027.25-3.822,282-0.02%
2025/01/030.427.0500.0026.950.422,2930.00%
2025/01/02526.8600.0027.00522,4880.02%
2024/12/3100.000.327.0526.95-0.322,5860.00%
2024/12/302.327.210.227.2527.102.222,8610.01%
2024/12/270.227.2500.0027.250.223,0450.00%
2024/12/2600.000.127.5027.40-0.123,2660.00%
2024/12/2400.0022.227.6327.65-22.223,544-0.09%
2024/12/2300.00527.2527.35-523,521-0.02%
2024/12/2000.001.627.0626.85-1.623,366-0.01%
2024/12/19126.9500.0027.00122,8960.00%
2024/12/18327.1500.0027.35322,7370.01%
2024/12/171127.1800.0027.551122,4260.05%
2024/12/13127.3500.0027.35121,7270.00%
2024/12/1200.00127.5527.55-121,6510.00%
2024/12/0900.000.127.5027.55-0.121,8990.00%
2024/12/060.127.610.127.7527.55022,1150.00%
2024/12/050.127.7100.0027.700.122,1490.00%
2024/12/040.327.5200.0027.550.322,2110.00%
2024/12/035.427.606.427.5927.80-122,5240.00%
2024/12/02027.3000.0027.35022,4660.00%
2024/11/293.727.070.927.0527.002.822,4100.01%
2024/11/27227.60127.4527.35122,7010.00%
2024/11/26127.45127.4527.45022,5930.00%
2024/11/211027.0500.0027.351021,6460.05%
2024/11/20127.00927.2827.05-820,916-0.04%
2024/11/19126.9500.0027.10119,8620.01%
2024/11/182.127.00127.0027.151.118,8270.01%
2024/11/150.927.2000.0026.850.918,1250.00%
2024/11/14126.7500.0026.70117,9920.01%
2024/11/13127.0000.0027.10117,7250.01%
2024/11/122.127.00127.0027.151.117,8930.01%
2024/11/082.127.3500.0027.452.117,9390.01%
2024/11/050.127.251.727.3027.30-1.618,890-0.01%
2024/11/04227.450.627.2027.351.419,3820.01%
2024/11/01326.9300.0026.85320,3120.01%
2024/10/300.727.4500.0027.400.720,0910.00%
2024/10/29327.2300.0027.30320,3670.01%
2024/10/250.427.7500.0027.650.421,0920.00%
2024/10/24127.7500.0027.85121,8660.00%
2024/10/23127.9000.0027.90123,0000.00%
2024/10/220.428.1500.0028.200.423,6540.00%
2024/10/21128.3500.0028.15124,2870.00%
2024/10/1800.002.428.7028.80-2.424,720-0.01%
2024/10/17128.2000.0028.25125,2380.00%
2024/10/16328.4300.0028.35325,8270.01%
2024/10/150.528.450.528.4128.65026,1090.00%
2024/10/1100.000.328.3028.15-0.326,4910.00%
2024/10/08127.8000.0027.95126,9670.00%
2024/10/070.128.2000.0028.100.127,0920.00%
2024/10/041.128.0200.0028.001.127,1230.00%
2024/09/30128.0500.0028.05126,9270.00%
2024/09/271.328.30028.5528.301.327,0770.00%
2024/09/2600.00128.7028.65-126,9960.00%
2024/09/2400.00228.4728.50-227,074-0.01%
2024/09/160.527.8500.0027.700.527,6220.00%
2024/09/1100.001.127.8027.60-1.128,3980.00%
2024/09/1000.00927.8927.95-928,441-0.03%
2024/09/0900.000.327.7527.90-0.328,2540.00%
2024/09/062.127.2800.0027.502.128,1540.01%
2024/09/051.127.2700.0027.301.128,2130.00%
2024/09/041.927.22427.2027.25-2.128,333-0.01%
2024/09/03127.8500.0027.65128,1370.00%
2024/09/024.428.154.528.0628.10-0.128,2850.00%
2024/08/30127.95128.0528.20028,5050.00%
2024/08/29027.8500.0027.95028,3060.00%
2024/08/28027.7000.0027.85028,8040.00%
2024/08/2600.00127.8527.90-130,9980.00%
2024/08/230.227.402.127.2827.40-1.931,165-0.01%
2024/08/2100.001.327.1527.35-1.331,6230.00%
2024/08/2000.00127.3027.30-131,9560.00%
2024/08/151.927.030.126.9026.701.834,4260.01%
2024/08/130.526.8500.0026.800.536,4290.00%
2024/08/12127.0000.0027.00136,5450.00%
2024/08/0900.00326.1026.65-336,425-0.01%
2024/08/075.125.6800.0025.905.135,9030.01%
2024/08/060.425.410.525.6525.75-0.135,9310.00%
2024/08/053.125.3400.0025.353.135,5130.01%
2024/08/02326.2700.0026.45334,6970.01%
2024/08/012.426.49526.5526.65-2.634,521-0.01%
2024/07/30226.15126.4026.25134,3440.00%
2024/07/291026.8200.0026.701033,9010.03%
2024/07/262.127.140.227.3527.001.933,3480.01%
2024/07/231029.8000.0029.801032,6150.03%
2024/07/220.129.551529.7529.70-14.931,924-0.05%
2024/07/190.230.052.430.3530.25-2.231,416-0.01%
2024/07/1800.001.530.4830.45-1.530,9110.00%
2024/07/17230.0000.0030.05230,3080.01%
2024/07/16129.8500.0030.00129,9260.00%
2024/07/15229.900.829.9530.001.229,9440.00%
2024/07/120.329.8000.0029.900.329,8000.00%
2024/07/111.129.940.229.8529.850.929,9380.00%
2024/07/100.829.401.229.4529.60-0.430,3590.00%
2024/07/091.129.206.429.2829.25-5.430,202-0.02%
2024/07/0500.00029.1529.25029,9620.00%
2024/07/0400.00129.2029.25-130,0260.00%
2024/07/03128.95328.9529.05-2.129,942-0.01%
2024/07/010.128.6600.0028.750.130,0480.00%
2024/06/272.428.5500.0028.602.429,8730.01%
2024/06/26128.8000.0028.80129,7200.00%
2024/06/2500.00129.0529.10-129,7420.00%
2024/06/24228.9025.628.7529.00-23.629,648-0.08%
2024/06/19028.802528.8028.95-2529,989-0.08%
2024/06/18128.7000.0028.85129,8730.00%
2024/06/170.528.8000.0028.700.529,9530.00%
2024/06/14128.7000.0028.75130,2070.00%
2024/06/0700.003.428.9328.95-3.431,721-0.01%
2024/06/0600.006.628.8428.85-6.631,698-0.02%
2024/06/0500.00128.4528.60-131,6350.00%
2024/06/030.328.4200.0028.600.331,6810.00%
2024/05/312.428.29628.5128.60-3.731,204-0.01%
2024/05/305.727.8200.0027.705.729,4750.02%
2024/05/29128.240.128.1527.900.929,3170.00%
2024/05/2800.00128.5028.40-129,0670.00%
2024/05/27028.500.228.4028.65-0.229,5420.00%
2024/05/24128.2500.0028.30129,8010.00%
2024/05/2300.00128.3528.65-129,7650.00%
2024/05/221.128.6000.0028.501.128,9690.00%
2024/05/21128.85528.8828.85-428,352-0.01%
2024/05/1700.0017.328.7329.00-17.326,294-0.07%
2024/05/1600.00128.3028.30-125,1800.00%
2024/05/152.528.0227.128.1728.00-24.624,945-0.10%
2024/05/14028.0000.0027.90025,0050.00%
2024/05/13528.252.228.2528.302.825,3330.01%
2024/05/100.328.0500.0028.500.325,2500.00%
2024/05/09528.1300.0027.90525,0630.02%
2024/05/07028.1000.0028.20024,9220.00%
2024/05/0600.006.727.9828.10-6.724,685-0.03%
2024/05/030.827.5800.0027.600.824,2000.00%
2024/05/023.327.521.927.6627.451.524,0770.01%
2024/04/301.227.6400.0027.401.224,0070.00%
2024/04/291.527.43727.5427.65-5.523,856-0.02%
2024/04/2600.000.127.1027.10-0.123,4070.00%
2024/04/2500.000.227.0527.15-0.223,5190.00%
2024/04/2300.00227.1527.20-223,582-0.01%
2024/04/2200.00726.9927.05-723,508-0.03%
2024/04/195.726.4700.0026.555.723,2860.02%
2024/04/18126.9500.0027.00122,7820.00%
2024/04/16526.4600.0026.30522,2380.02%
2024/04/151.627.0500.0027.051.621,5780.01%
2024/04/11527.1500.0027.25521,3420.02%
2024/04/094.427.14227.1827.302.421,2010.01%
2024/04/03126.9500.0026.90120,9640.00%
2024/04/02127.20127.2027.30020,7320.00%
2024/04/017.327.274.327.2027.35320,7250.01%
2024/03/2900.00227.2527.25-220,636-0.01%
2024/03/2700.00027.2027.20020,2550.00%
2024/03/2500.000.327.2527.05-0.319,8310.00%
2024/03/2200.00127.1027.10-119,769-0.01%
2024/03/2100.00126.8026.75-119,355-0.01%
2024/03/201.226.5400.0026.501.219,3720.01%
2024/03/1900.00726.5426.55-719,384-0.04%
2024/03/183.526.491126.5226.50-7.519,138-0.04%
2024/03/151.626.12526.0426.20-3.418,545-0.02%
2024/03/140.125.85226.0326.05-1.917,906-0.01%
2024/03/1300.00325.6525.70-317,429-0.02%
2024/03/1200.00125.6025.65-117,248-0.01%
2024/03/08225.330.325.3525.301.717,1110.01%
2024/03/07125.304325.3125.40-4216,848-0.25%
2024/03/0600.00425.3525.40-416,754-0.02%
2024/03/0400.001.325.3525.35-1.317,106-0.01%
玉山金 相關文章