星通 (3025)-富邦-豐原券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
63.8
漲跌
▼0.4
漲幅
-0.62%
成交量
1,195張
產業
上市通信網路類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－富邦-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-豐原券商分點個股進出
富邦-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	1	64.20	1	65.60	63.80	0	1,717	0.00%
2024/09/18	3	63.63	0	0.00	63.30	3	2,460	0.12%
2024/09/16	1	64.40	0	0.00	64.50	1	2,657	0.04%
2024/09/12	0	0.00	2	64.50	65.80	-2	2,681	-0.07%
2024/09/11	1	63.50	0	0.00	63.60	1	2,680	0.04%
2024/09/10	7	65.66	2	67.80	64.60	5	2,650	0.19%
2024/09/09	2	64.35	28	64.86	65.40	-26	2,351	-1.11%
2024/08/21	7	67.17	0	0.00	66.80	7	2,705	0.26%
2024/08/20	6	68.12	0	0.00	67.70	6	2,722	0.22%
2024/08/19	1	64.60	1	68.40	67.70	0	2,711	0.00%
2024/08/12	0	0.00	1	63.60	64.20	-1	2,708	-0.04%
2024/08/09	1	62.20	2	62.65	61.90	-1	2,704	-0.04%
2024/08/08	2	61.60	3	60.53	60.70	-1	2,692	-0.04%
2024/08/07	0	0.00	3	56.80	57.00	-3	2,659	-0.11%
2024/08/05	2	55.50	0	0.00	55.50	2	2,642	0.08%
2024/08/02	1	62.40	0	0.00	61.60	1	2,643	0.04%
2024/07/16	2	71.40	0	0.00	70.60	2	2,822	0.07%
2024/07/12	1	71.00	0	0.00	71.10	1	2,909	0.03%
2024/07/10	2	72.35	3	72.17	72.30	-1	2,937	-0.03%
2024/07/08	4	72.08	0	0.00	71.40	4	2,928	0.14%
2024/07/05	0	0.00	1	74.60	74.00	-1	2,904	-0.03%
2024/07/04	4	73.93	7	74.07	73.40	-3	2,948	-0.10%
2024/07/03	3	74.87	4	75.25	74.50	-1	2,982	-0.03%
2024/07/02	4	74.25	0	0.00	73.40	4	3,004	0.13%
2024/07/01	3	75.03	5	75.40	75.30	-2	3,001	-0.07%
2024/06/27	1	73.20	0	0.00	72.70	1	2,977	0.03%
2024/06/26	4	74.35	3	76.13	74.00	1	3,066	0.03%
2024/06/25	7	73.56	0	0.00	72.40	7	3,014	0.23%
2024/06/24	12	80.23	10	80.51	77.80	2	2,913	0.07%
2024/06/21	1	74.00	13	74.60	76.70	-12	2,343	-0.51%
2024/06/19	1	70.30	1	71.40	69.60	0	2,175	0.00%
2024/06/18	1	71.80	2	70.65	70.30	-1	2,154	-0.05%
2024/06/13	2	68.20	1	69.50	67.50	1	2,232	0.04%
2024/06/11	2	69.60	2	69.30	68.70	0	2,330	0.00%
2024/06/07	2	68.40	3	70.20	70.00	-1	2,404	-0.04%
2024/06/06	1	70.10	1	70.80	70.10	0	2,407	0.00%
2024/06/05	2	70.65	0.8	69.80	70.00	1.2	2,433	0.05%
2024/06/04	2	71.40	4	72.30	71.90	-2	2,482	-0.08%
2024/06/03	1	71.00	5	70.66	71.00	-4	2,526	-0.16%
2024/05/31	3	68.73	1	70.40	68.30	2	2,523	0.08%
2024/05/30	7	70.46	4	72.18	69.00	3	2,585	0.12%
2024/05/29	1	71.40	3	71.20	71.00	-2	2,636	-0.08%
2024/05/28	8	70.58	1	71.70	69.50	7	2,659	0.26%
2024/05/27	4	70.83	6	71.33	70.30	-2	2,729	-0.07%
2024/05/24	0	0.00	1	67.50	67.20	-1	2,769	-0.04%
2024/05/22	0	0.00	2	67.50	67.10	-2	3,573	-0.06%
2024/05/15	1	67.00	0	0.00	66.90	1	5,063	0.02%
2024/05/09	0	0.00	2	65.80	65.90	-2	5,217	-0.04%
2024/05/06	6	69.25	1	71.80	68.70	5	5,345	0.09%
2024/05/03	1	70.60	4	70.35	70.50	-3	5,371	-0.06%
2024/04/30	0	0.00	0.2	67.60	66.70	-0.2	5,560	0.00%
2024/04/29	0	0.00	0.1	67.90	67.40	-0.1	5,676	0.00%
2024/04/26	1	68.30	1	69.40	67.30	0	5,933	0.00%
2024/04/25	1	67.80	1	68.50	67.30	0	6,103	0.00%
2024/04/19	2	66.65	0	0.00	67.50	2	7,769	0.03%
2024/04/18	3	71.00	12	71.48	70.70	-9	8,157	-0.11%
2024/04/17	3	66.40	0	0.00	69.20	3	8,518	0.04%
2024/04/15	2	68.75	1	70.10	68.10	1	9,466	0.01%
2024/04/11	6	68.75	0	0.00	68.50	6	9,596	0.06%
2024/04/10	5	71.08	12	71.14	70.40	-7	9,570	-0.07%
2024/04/09	11	68.58	0	0.00	69.00	11	9,482	0.12%
2024/04/08	3	72.43	2	73.15	72.10	1	9,406	0.01%
2024/04/03	4	70.43	0	71.00	70.20	4	9,345	0.04%
2024/04/02	1	71.80	3	72.33	71.90	-2	9,329	-0.02%
2024/04/01	2	71.20	1	71.80	71.30	1	9,299	0.01%
2024/03/29	3.1	73.07	1.3	75.42	71.60	1.8	9,278	0.02%
2024/03/28	3	71.13	10	72.12	72.70	-7	9,147	-0.08%
2024/03/27	0	0.00	14	70.21	71.00	-14	9,094	-0.15%
2024/03/26	7	67.97	1.1	69.89	67.20	5.9	9,043	0.07%
2024/03/25	0.2	69.35	2	68.90	69.30	-1.8	9,019	-0.02%
2024/03/22	0.1	68.40	2	68.40	68.10	-1.9	9,008	-0.02%
2024/03/21	5	68.16	6.2	67.12	67.00	-1.2	8,999	-0.01%
2024/03/20	4.1	68.52	1.1	68.45	68.00	3.1	9,012	0.03%
2024/03/19	8	69.46	0	0.00	69.00	8	9,207	0.09%
2024/03/18	1.2	68.43	7	69.37	69.90	-5.9	9,252	-0.06%
2024/03/15	8.1	68.31	7	68.46	67.50	1.1	9,267	0.01%
2024/03/14	2	66.55	8	66.87	66.50	-6	9,215	-0.07%
2024/03/13	5	67.82	1	70.10	67.50	4	9,280	0.04%
2024/03/12	7	67.84	3	67.60	68.20	4	9,223	0.04%
2024/03/11	2	65.40	1	66.20	65.60	1	9,245	0.01%
2024/03/08	18	66.23	3	66.97	65.10	15	9,253	0.16%
2024/03/07	16	69.91	11	69.55	68.70	5	9,233	0.05%
2024/03/06	1	72.10	0	0.00	72.80	1	9,246	0.01%
2024/03/05	3	72.13	2	72.90	72.80	1	9,421	0.01%
2024/03/04	2	74.60	2	75.50	73.20	0	9,449	0.00%
2024/02/29	2	74.10	3	74.87	75.00	-1	9,359	-0.01%
2024/02/27	4	75.50	9	73.79	73.30	-5	9,436	-0.05%
2024/02/26	11	77.58	10	78.78	76.40	1	9,330	0.01%
2024/02/23	19	79.28	5	78.98	77.00	14	9,123	0.15%
2024/02/22	5	76.96	10	79.29	80.30	-5	8,563	-0.06%
2024/02/21	5	69.24	31	71.58	73.00	-26	7,935	-0.33%
2024/02/20	1	63.30	20	65.52	66.40	-19	7,587	-0.25%
2024/02/19	27	63.72	4	63.95	64.00	23	7,519	0.31%
2024/02/16	1	61.50	10	62.00	63.10	-9	7,467	-0.12%
2024/02/15	2	57.10	0	0.00	57.40	2	7,379	0.03%
2024/02/01	4	58.93	1	59.80	58.50	3	7,450	0.04%
2024/01/31	1	59.10	0	0.00	59.50	1	7,478	0.01%
2024/01/30	3	59.80	0	0.00	59.10	3	7,563	0.04%
2024/01/29	1	61.10	1	61.80	61.00	0	7,801	0.00%
2024/01/25	4	63.25	1	62.10	61.90	3	8,513	0.04%
2024/01/24	2	67.20	1.8	68.43	66.50	0.2	8,514	0.00%
2024/01/23	1	67.60	0	0.00	67.20	1	9,154	0.01%
2024/01/22	7	68.77	8	69.59	67.50	-1	9,326	-0.01%
2024/01/19	7	66.89	3	67.57	67.50	4	9,124	0.04%
2024/01/18	42	67.73	48	67.06	67.40	-6	9,163	-0.07%
2024/01/17	13	67.81	4	69.55	66.60	9	9,059	0.10%
2024/01/16	18	69.65	20	69.74	69.30	-2	9,172	-0.02%
2024/01/15	0	0.00	6	67.33	68.00	-6	8,488	-0.07%
2024/01/12	5	60.12	12	61.01	61.90	-7	8,429	-0.08%
2024/01/11	11	59.83	9	59.60	59.00	2	8,034	0.02%
2024/01/10	6	57.35	4	58.03	57.70	2	7,625	0.03%
2024/01/09	21	58.30	19	58.49	58.50	2	7,398	0.03%
2024/01/08	0	0.00	1	57.20	57.20	-1	6,694	-0.01%
2024/01/05	0	0.00	3	52.00	52.00	-3	6,558	-0.05%
2024/01/04	1	47.30	0	0.00	47.30	1	6,555	0.02%
2023/12/28	0	0.00	2	48.45	48.35	-2	6,896	-0.03%
2023/12/21	1	50.10	0	0.00	50.00	1	7,119	0.01%
2023/12/18	2	51.00	3	51.30	50.90	-1	7,362	-0.01%
2023/12/15	1	50.50	0.6	50.70	50.50	0.4	7,388	0.01%
2023/12/14	12	52.38	9	54.94	52.00	3	7,455	0.04%
2023/12/13	4	51.30	12	52.11	53.20	-8	7,289	-0.11%
2023/12/12	4	49.91	0.8	49.40	48.40	3.2	7,310	0.04%
2023/12/11	1.4	54.16	0	0.00	52.50	1.4	7,252	0.02%
2023/11/29	5	47.32	2	47.80	46.85	3	7,228	0.04%
2023/11/28	2	46.90	0	0.00	46.70	2	7,160	0.03%
2023/11/27	0	0.00	6	48.08	46.40	-6	7,146	-0.08%
2023/11/24	0	0.00	3	47.02	46.95	-3	7,093	-0.04%
2023/11/22	10	48.13	3	48.93	47.50	7	7,035	0.10%
2023/11/21	7	48.16	36	49.29	47.80	-29	6,948	-0.42%
2023/11/20	4	47.96	3	48.37	47.55	1	6,772	0.01%
2023/11/17	0	0.00	1	47.65	47.20	-1	6,734	-0.01%
2023/11/16	1	46.30	0	0.00	46.20	1	6,747	0.01%
2023/11/15	2	46.98	1	47.10	46.80	1	6,822	0.01%
2023/11/10	1	43.80	1	44.45	43.55	0	6,640	0.00%
2023/11/09	1	44.20	0	0.00	44.20	1	6,626	0.02%
2023/11/07	1	44.50	0	0.00	45.35	1	6,599	0.02%
2023/11/06	1	46.50	2	46.43	46.50	-1	6,546	-0.02%
2023/11/03	1	45.00	1	46.20	44.80	0	6,501	0.00%
2023/11/02	1	44.65	2	45.20	44.80	-1	6,556	-0.02%
2023/10/31	5	45.02	2	44.25	44.10	3	6,556	0.05%
2023/10/27	2	46.65	2	47.65	47.20	0	6,894	0.00%
2023/10/26	8	48.34	4	49.11	47.60	4	6,975	0.06%
2023/10/25	13	50.79	10	50.94	48.50	3	6,718	0.04%
2023/10/24	15	47.92	21	49.71	50.60	-6	6,311	-0.10%
2023/10/23	2	46.38	1	47.55	46.00	1	6,006	0.02%
2023/10/20	33	47.54	9	48.59	46.95	24	5,896	0.41%
2023/10/19	8	47.63	6	47.37	48.05	2	5,270	0.04%
2023/10/18	1	43.85	1	44.70	43.70	0	5,060	0.00%
2023/10/17	2	43.83	5	48.34	45.30	-3	5,080	-0.06%
2023/10/16	1	48.00	0	0.00	47.25	1	4,968	0.02%
2023/10/13	43	46.97	44	47.27	47.00	-1	4,932	-0.02%
2023/10/12	1	45.25	4	44.65	45.95	-3	4,754	-0.06%
2023/10/11	1	42.45	1	43.90	41.80	0	4,808	0.00%
2023/10/03	2	43.18	3	42.97	42.20	-1	7,380	-0.01%
2023/09/28	1	42.25	2	42.80	42.15	-1	8,291	-0.01%
2023/09/27	1	42.95	3	43.38	42.60	-2	8,504	-0.02%
2023/09/26	5	44.47	1	44.85	44.25	4	9,144	0.04%
2023/09/25	0	0.00	4	43.28	43.50	-4	9,347	-0.04%
2023/09/22	0	0.00	1	41.45	41.55	-1	9,645	-0.01%
2023/09/21	2	41.10	1	40.55	40.55	1	10,034	0.01%
2023/09/20	1	41.95	0	0.00	41.60	1	10,245	0.01%
2023/09/19	2	42.95	2	44.20	42.85	0	10,336	0.00%
2023/09/18	5	43.42	1	43.65	42.80	4	10,341	0.04%
2023/09/15	6	43.03	4	42.75	43.00	2	10,418	0.02%
2023/09/14	5	43.80	7	43.38	43.95	-2	10,653	-0.02%
2023/09/13	2	42.10	1	41.85	42.20	1	10,630	0.01%
2023/09/11	3	41.37	0	0.00	40.85	3	10,794	0.03%
2023/09/08	0	0.00	2	41.98	42.35	-2	10,913	-0.02%
2023/09/07	1	41.05	0	0.00	40.60	1	10,887	0.01%
2023/09/06	2	42.88	2	42.38	42.70	0	11,016	0.00%
2023/08/24	0	0.00	1	43.70	42.50	-1	13,664	-0.01%
2023/08/23	1	44.95	0	0.00	43.25	1	14,050	0.01%
2023/08/22	0	0.00	1	44.15	43.95	-1	14,574	-0.01%
2023/08/21	3	43.03	1	44.05	43.80	2	14,705	0.01%
2023/08/14	1	39.10	0	0.00	39.10	1	16,205	0.01%
2023/08/09	9	41.21	9	41.75	41.60	0	16,224	0.00%
2023/08/08	1	43.00	1	44.05	42.20	0	16,216	0.00%
2023/08/04	2	44.43	2	44.90	45.20	0	16,157	0.00%
2023/08/02	2	44.83	1	44.15	44.10	1	16,175	0.01%
2023/08/01	7	48.09	8	48.11	47.60	-1	16,130	-0.01%
2023/07/31	4	45.91	2	47.38	47.65	2	15,817	0.01%
2023/07/28	0	0.00	1	43.25	43.70	-1	15,652	-0.01%
2023/07/19	2	47.55	11	47.83	47.60	-9	15,599	-0.06%
2023/07/18	11	49.69	1	52.50	48.50	10	15,586	0.06%
2023/07/17	2	51.05	1	53.00	51.00	1	15,457	0.01%
2023/07/14	7	51.10	7	51.54	51.10	0	15,248	0.00%
2023/07/13	7	51.70	18	52.12	51.20	-11	15,427	-0.07%
2023/07/12	22	52.06	13	52.02	51.10	9	15,295	0.06%
2023/07/11	32	52.64	19	54.66	51.30	13	15,048	0.09%
2023/07/10	21	52.08	22	52.48	54.10	-1	14,255	-0.01%
2023/07/07	16	48.08	28	48.82	49.25	-12	13,418	-0.09%
2023/07/06	5	45.65	5	45.45	45.00	0	12,783	0.00%
2023/07/05	7	47.21	1	47.40	45.40	6	13,043	0.05%
2023/07/04	50	49.29	39	50.50	48.20	11	13,225	0.08%
2023/07/03	12	47.60	15	47.45	50.00	-3	12,766	-0.02%
2023/06/30	0	0.00	17	44.98	45.50	-17	12,464	-0.14%
2023/06/29	24	43.67	21	44.21	43.00	3	12,182	0.02%
2023/06/28	10	42.14	4	42.78	41.60	6	12,029	0.05%
2023/06/27	3	39.78	0	0.00	39.75	3	12,254	0.02%
2023/06/26	4	42.60	0	0.00	42.25	4	12,254	0.03%
2023/06/20	9	45.27	0	0.00	44.95	9	12,249	0.07%
2023/06/15	20	45.03	30	44.20	44.10	-10	11,728	-0.09%
2023/06/12	0	0.00	6	41.99	41.95	-6	11,336	-0.05%
2023/06/09	0	0.00	15	44.90	45.00	-15	11,153	-0.13%
2023/06/08	20	45.55	2	44.00	44.30	18	10,955	0.16%
2023/06/07	12	45.00	0	0.00	44.50	12	10,763	0.11%
2023/06/06	3	43.85	3	44.07	43.45	0	10,521	0.00%
2023/06/05	3	46.88	5	46.51	44.95	-2	10,263	-0.02%
2023/06/02	0	0.00	1	44.00	43.25	-1	9,719	-0.01%
2023/06/01	2	43.85	5	44.15	43.35	-3	9,563	-0.03%
2023/05/31	0	0.00	6	44.26	42.60	-6	9,336	-0.06%
2023/05/30	10	44.22	33	43.49	43.55	-23	8,900	-0.26%
2023/05/29	16	43.34	5	44.22	44.65	11	8,311	0.13%
2023/05/26	4	39.40	5	39.83	40.60	-1	7,892	-0.01%
2023/05/24	20	36.70	0	0.00	36.35	20	7,109	0.28%
2023/05/23	10	37.65	10	37.10	37.35	0	6,978	0.00%
2023/05/22	11	37.25	15	36.76	37.00	-4	6,692	-0.06%
2023/05/19	0	0.00	14	35.69	35.95	-14	6,129	-0.23%
2023/05/18	1	32.15	3	32.23	32.80	-2	5,622	-0.04%
2023/05/17	10	30.15	0	0.00	30.00	10	5,498	0.18%
2023/05/15	0	0.00	1	29.85	29.55	-1	5,425	-0.02%
2023/05/12	1	29.15	2	28.80	29.45	-1	5,366	-0.02%
2023/05/10	1	27.50	0	0.00	28.40	1	5,295	0.02%
2023/05/09	1	29.00	0	0.00	29.00	1	5,207	0.02%
2023/05/08	0	0.00	2	31.80	32.20	-2	5,120	-0.04%
2023/05/03	2	31.25	0	0.00	31.00	2	4,916	0.04%
2023/05/02	0	0.00	1	32.30	32.00	-1	4,863	-0.02%
2023/04/28	4	32.01	2	32.35	32.70	2	4,784	0.04%
2023/04/26	0	0.00	1	30.30	30.20	-1	4,587	-0.02%
2023/04/25	5	31.50	0	0.00	30.50	5	4,549	0.11%
2023/04/24	1	31.85	0	0.00	31.70	1	4,466	0.02%
2023/04/21	4	31.31	0	0.00	30.85	4	4,420	0.09%
2023/04/20	0	0.00	8	32.53	32.45	-8	4,323	-0.19%
2023/04/19	1	34.30	1	34.20	34.05	0	4,215	0.00%
2023/04/17	10	35.93	0	0.00	36.30	10	3,699	0.27%
2023/04/11	0	0.00	1	34.15	33.90	-1	3,037	-0.03%
2023/04/10	2	33.75	4	33.36	33.80	-2	2,859	-0.07%