穩懋 (3105)-富邦-豐原券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
493
漲跌
▼18
漲幅
-3.52%
成交量
21,125張
產業
上櫃半導體類股
1881人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－富邦-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-豐原券商分點個股進出
富邦-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/06/16	6.3	508.71	6	514.00	493.00	0.3	34,599	0.00%
2026/06/15	4	512.25	3	511.00	511.00	1	34,965	0.00%
2026/06/12	0.1	507.79	1.6	511.46	505.00	-1.5	34,970	0.00%
2026/06/11	3.1	485.42	3	481.00	481.50	0.1	35,102	0.00%
2026/06/10	4	513.91	2.1	505.64	478.00	2	34,888	0.01%
2026/06/09	0.1	468.00	7.2	492.19	496.50	-7.1	34,380	-0.02%
2026/06/08	1.3	438.39	11	435.64	451.50	-9.7	34,253	-0.03%
2026/06/05	0.5	476.91	0	0.00	483.50	0.5	34,023	0.00%
2026/06/04	1.3	490.70	1	508.00	487.50	0.3	33,648	0.00%
2026/06/03	13.1	537.32	9.1	523.68	515.00	4	33,216	0.01%
2026/06/02	3	544.54	6	544.17	519.00	-3	32,603	-0.01%
2026/06/01	2	530.50	2.3	532.92	530.00	-0.3	32,151	0.00%
2026/05/29	3.1	529.32	4.2	527.47	527.00	-1.1	31,945	0.00%
2026/05/28	20.6	561.93	10.2	551.46	528.00	10.4	31,717	0.03%
2026/05/27	10.2	566.50	16.2	565.39	560.00	-6	31,520	-0.02%
2026/05/26	5.2	540.59	10.3	542.82	562.00	-5.1	31,429	-0.02%
2026/05/25	8	547.13	9.5	548.82	543.00	-1.5	31,529	0.00%
2026/05/22	7.1	522.96	17.7	519.14	531.00	-10.7	31,074	-0.03%
2026/05/21	4.4	473.88	17.4	473.50	483.00	-13	31,212	-0.04%
2026/05/20	14.6	461.67	13.2	452.67	446.50	1.4	31,328	0.00%
2026/05/19	16	459.28	7	457.29	456.50	9	31,525	0.03%
2026/05/18	7.1	441.82	7	455.86	450.50	0.1	31,520	0.00%
2026/05/15	13.7	477.45	14.1	466.62	458.50	-0.4	31,623	0.00%
2026/05/14	6.4	489.66	5.5	484.94	483.50	0.9	31,619	0.00%
2026/05/13	23.7	497.82	12.1	497.71	495.50	11.7	31,686	0.04%
2026/05/12	7.7	526.17	2	552.50	512.00	5.7	31,641	0.02%
2026/05/11	5.1	522.84	11.4	518.82	526.00	-6.4	31,452	-0.02%
2026/05/08	6.1	493.48	3.1	494.34	492.50	3	31,295	0.01%
2026/05/07	23.3	496.23	16.5	503.06	500.00	6.8	31,306	0.02%
2026/05/06	17.7	517.86	8.3	520.64	500.00	9.4	31,237	0.03%
2026/05/05	7.4	540.54	13.6	552.13	555.00	-6.2	31,000	-0.02%
2026/05/04	36.4	537.37	21	521.05	524.00	15.4	30,914	0.05%
2026/04/30	9.2	534.22	14.1	539.52	536.00	-4.9	30,580	-0.02%
2026/04/29	16.1	502.79	15	500.10	502.00	1.1	30,632	0.00%
2026/04/28	12.7	495.20	4.4	495.18	499.50	8.3	31,041	0.03%
2026/04/27	5.5	506.94	30.6	501.94	492.50	-25.1	31,001	-0.08%
2026/04/24	16.1	556.31	13.2	565.09	547.00	2.9	30,744	0.01%
2026/04/23	12.4	587.74	18.3	560.98	560.00	-5.9	30,230	-0.02%
2026/04/22	21.4	609.15	17.5	615.65	600.00	4	29,824	0.01%
2026/04/21	20.7	613.67	21.2	610.98	617.00	-0.4	30,094	0.00%
2026/04/20	6.7	563.30	5.3	582.78	592.00	1.4	29,861	0.00%
2026/04/17	2.1	517.20	4.2	533.70	539.00	-2	30,042	-0.01%
2026/04/16	14.2	475.37	10.3	480.85	490.50	3.9	30,570	0.01%
2026/04/15	14.7	453.49	13	457.77	446.50	1.7	30,451	0.01%
2026/04/14	19.4	449.17	5.1	458.90	457.00	14.3	30,399	0.05%
2026/04/13	5.6	466.98	4	466.25	458.00	1.6	30,181	0.01%
2026/04/10	48	451.10	44.5	458.03	464.00	3.5	29,922	0.01%
2026/04/09	7.2	443.35	6.1	444.85	436.00	1.1	29,418	0.00%
2026/04/08	6.5	433.97	10.1	436.37	440.00	-3.6	29,024	-0.01%
2026/04/07	9.1	402.07	11.3	406.28	407.00	-2.2	28,520	-0.01%
2026/04/02	11.1	388.98	8.4	390.29	376.00	2.7	28,118	0.01%
2026/04/01	12.1	376.87	17.3	376.69	376.50	-5.2	27,457	-0.02%
2026/03/30	10.6	374.87	11.2	379.74	390.50	-0.5	26,714	0.00%
2026/03/27	16.2	377.80	19.1	375.88	382.50	-2.9	26,260	-0.01%
2026/03/26	5.3	362.37	9.8	366.27	358.50	-4.5	25,668	-0.02%
2026/03/25	0	0.00	1	344.50	344.50	-1	25,101	0.00%
2026/03/24	32.1	323.30	34.5	317.65	313.50	-2.4	25,273	-0.01%
2026/03/23	11.1	322.54	8	316.63	315.00	3.1	25,217	0.01%
2026/03/20	26.6	361.35	28.3	347.31	344.00	-1.7	25,141	-0.01%
2026/03/19	37	342.19	24	349.56	354.50	13	24,628	0.05%
2026/03/18	3	310.96	7	312.36	322.50	-4	24,531	-0.02%
2026/03/17	47.2	300.10	51	300.82	293.50	-3.8	24,807	-0.02%
2026/03/13	0	0.00	2	305.75	313.00	-2	25,005	-0.01%
2026/03/12	0.2	305.13	2	304.50	306.50	-1.8	25,151	-0.01%
2026/03/11	1	297.50	1	298.50	299.00	0	25,219	0.00%
2026/03/10	1	273.00	0	278.00	272.00	1	25,424	0.00%
2026/03/09	0	269.00	0	0.00	269.00	0	25,866	0.00%
2026/03/06	0.2	300.19	3	301.67	298.50	-2.8	26,292	-0.01%
2026/03/05	7	313.71	3	303.50	292.50	4	26,732	0.01%
2026/03/04	11	295.41	6	293.75	293.50	5	26,806	0.02%
2026/03/03	1	346.00	2	316.00	326.00	-1	27,184	0.00%
2026/03/02	12	339.81	7	333.57	331.50	5	27,391	0.02%
2026/02/26	6	338.00	5	339.80	338.00	1	26,826	0.00%
2026/02/25	9	316.22	12.7	320.29	322.00	-3.7	26,230	-0.01%
2026/02/23	2	270.50	10	269.75	270.50	-8	25,504	-0.03%
2026/02/11	9	248.44	11	249.05	246.00	-2	24,971	-0.01%
2026/02/10	9	250.44	9.6	248.91	255.50	-0.6	24,537	0.00%
2026/02/09	1.2	235.89	8.1	231.12	236.50	-7	24,046	-0.03%
2026/02/06	12.1	216.82	8	221.56	219.50	4.1	23,974	0.02%
2026/02/05	3.1	249.56	6	246.33	240.00	-3	23,749	-0.01%
2026/02/04	9	235.56	9	246.00	251.50	0	23,429	0.00%
2026/02/03	3	234.67	3	231.67	236.50	0	23,150	0.00%
2026/02/02	7.1	223.51	6.1	220.58	221.50	1.1	23,009	0.00%
2026/01/30	8	236.06	1	235.50	234.50	7	23,004	0.03%
2026/01/29	9.1	256.06	3	254.83	245.00	6.1	23,209	0.03%
2026/01/28	2.1	256.79	22	254.98	258.00	-20	23,464	-0.09%
2026/01/27	21	238.33	23.1	240.48	241.00	-2.1	23,153	-0.01%
2026/01/26	6	235.17	5	237.80	234.00	1	23,053	0.00%
2026/01/23	27	230.39	10	227.45	230.50	17	22,634	0.08%
2026/01/22	3.4	235.73	15	235.33	234.50	-11.7	22,381	-0.05%
2026/01/21	26	226.00	23	224.76	222.00	3	21,896	0.01%
2026/01/20	29.1	219.74	28.1	223.21	227.00	1	21,300	0.00%
2026/01/19	8	214.75	8	213.13	213.00	0	20,842	0.00%
2026/01/16	12.1	219.74	7	217.43	218.50	5.1	20,721	0.02%
2026/01/15	12	218.04	12.3	218.38	222.00	-0.3	20,492	0.00%
2026/01/14	12.8	215.51	14.6	211.17	215.50	-1.8	20,064	-0.01%
2026/01/13	27.7	221.85	24.5	217.13	210.00	3.2	19,363	0.02%
2026/01/12	25	224.80	22	226.64	233.00	3	18,753	0.02%
2026/01/09	47	205.61	47.1	209.10	216.50	-0.1	17,920	0.00%
2026/01/08	13.1	192.94	18.3	199.45	197.50	-5.2	17,016	-0.03%
2026/01/07	5.6	189.29	4	188.75	186.00	1.6	16,387	0.01%
2026/01/06	10	185.15	11.2	182.88	184.00	-1.2	16,106	-0.01%
2026/01/05	8	184.13	15	185.23	183.00	-7	15,843	-0.04%
2026/01/02	17	180.41	14	182.71	179.00	3	15,560	0.02%
2025/12/31	9	183.78	6	183.83	183.00	3	15,292	0.02%
2025/12/30	4.2	184.31	4	184.50	185.00	0.2	15,168	0.00%
2025/12/29	5	185.70	3.1	185.05	183.00	1.9	15,033	0.01%
2025/12/26	18.1	189.44	16	188.69	189.50	2.1	14,860	0.01%
2025/12/24	3	188.67	1	187.00	188.00	2	14,647	0.01%
2025/12/23	19	194.58	14	192.29	188.50	5	14,591	0.03%
2025/12/22	7	187.50	20	188.55	191.00	-13	13,987	-0.09%
2025/12/19	5.4	175.31	5	174.90	174.00	0.4	13,619	0.00%
2025/12/18	2	171.25	1	169.02	168.50	1	13,258	0.01%
2025/12/17	4	169.88	2	167.75	168.50	2	13,172	0.02%
2025/12/16	12.1	170.45	10.1	168.81	167.50	2	13,075	0.01%
2025/12/15	5	176.80	4	177.88	183.00	1	12,575	0.01%
2025/12/12	12	179.33	17.2	180.47	182.00	-5.2	12,328	-0.04%
2025/12/11	16	182.03	7	175.22	173.50	9	11,840	0.08%
2025/12/10	14.1	170.89	18	170.11	173.00	-3.9	11,262	-0.03%
2025/12/09	4	159.77	11	163.45	167.00	-7	10,663	-0.07%
2025/12/08	4	148.13	5	151.50	152.00	-1	10,195	-0.01%
2025/12/05	8	146.56	6.5	146.65	147.50	1.5	9,982	0.02%
2025/12/04	3	143.33	4	144.25	144.00	-1	9,807	-0.01%
2025/12/03	16	147.78	7	146.57	146.00	9	9,654	0.09%
2025/12/02	10	147.20	9	151.00	151.00	1	9,375	0.01%
2025/12/01	17	142.79	14	142.04	141.00	3	8,851	0.03%
2025/11/28	1	131.50	5.1	140.65	143.00	-4.1	8,427	-0.05%
2025/11/27	3	133.33	2	130.00	130.00	1	7,990	0.01%
2025/11/26	13.1	132.30	12.1	133.82	131.50	1	7,877	0.01%
2025/11/25	1	130.00	14.1	131.52	134.00	-13.1	7,416	-0.18%
2025/11/24	0	0.00	3	122.00	122.00	-3	7,065	-0.04%
2025/11/21	2	112.25	2	111.75	111.00	0	7,116	0.00%
2025/11/20	5	118.10	4	116.88	118.50	1	7,111	0.01%
2025/11/18	2	120.75	1	120.50	119.50	1	7,054	0.01%
2025/11/17	2	123.50	2	121.50	123.00	0	7,086	0.00%
2025/11/14	5	121.50	9	122.00	120.00	-4	7,284	-0.05%
2025/11/13	13	127.19	3.6	123.42	129.50	9.4	7,424	0.13%
2025/11/12	3	126.33	11	123.00	123.00	-8	7,255	-0.11%
2025/11/11	7.2	122.96	2	121.50	122.00	5.2	7,162	0.07%
2025/11/10	6	118.83	1	119.50	120.50	5	7,098	0.07%
2025/11/07	2	120.50	1	120.49	120.50	1	7,046	0.01%
2025/11/06	2	126.25	9	125.22	126.00	-7	6,910	-0.10%
2025/11/05	6.2	124.64	5	126.10	129.00	1.2	6,621	0.02%
2025/11/04	8.1	122.94	7	124.07	123.00	1.1	6,224	0.02%
2025/11/03	1	118.00	0	0.00	118.00	1	5,572	0.02%
2025/10/30	0	0.00	1	101.50	97.80	-1	4,965	-0.02%
2025/10/29	2	101.25	0	0.00	101.00	2	4,963	0.04%
2025/10/28	1	100.50	0	0.00	100.00	1	4,878	0.02%
2025/10/27	0	0.00	3	101.50	101.50	-3	4,879	-0.06%
2025/10/23	1	98.00	3	98.63	98.40	-2	4,902	-0.04%
2025/10/22	12	100.04	7	101.07	100.00	5	4,969	0.10%
2025/10/21	2	98.60	4	98.50	100.00	-2	5,053	-0.04%
2025/10/20	1	95.40	0	0.00	95.50	1	4,971	0.02%
2025/10/16	3	98.47	0	0.00	96.50	3	4,987	0.06%
2025/10/14	4	95.00	0	0.00	93.80	4	5,005	0.08%
2025/10/13	4.1	96.06	8	96.46	97.30	-3.9	4,937	-0.08%
2025/10/08	1	98.60	7	97.33	99.00	-6	4,845	-0.12%
2025/10/03	1	93.00	0	0.00	93.30	1	4,811	0.02%
2025/10/02	0	0.00	2	92.00	93.10	-2	4,798	-0.04%
2025/10/01	0	0.00	2	94.20	92.40	-2	4,777	-0.04%
2025/09/30	2	92.50	2	93.60	92.90	0	4,767	0.00%
2025/09/26	4	92.23	0	0.00	91.70	4	4,744	0.08%
2025/09/25	2	98.20	2.3	100.23	97.50	-0.3	4,683	-0.01%
2025/09/24	0	0.00	1	95.20	95.20	-1	4,619	-0.02%
2025/09/23	2	96.40	11	96.22	96.40	-9	4,579	-0.20%
2025/09/19	2	96.15	2	95.85	96.00	0	4,576	0.00%
2025/09/18	6	96.50	4	96.80	96.10	2	4,464	0.04%
2025/09/15	1	90.00	0	0.00	90.00	1	4,168	0.02%
2025/09/12	1	90.00	0	0.00	90.10	1	4,162	0.02%
2025/09/11	1	87.90	0.5	89.70	87.50	0.5	4,166	0.01%
2025/09/08	1.1	92.02	1	91.90	91.70	0.1	4,101	0.00%
2025/09/04	1	90.40	0	0.00	90.20	1	4,053	0.02%
2025/09/03	1.1	90.66	2	91.70	90.30	-1	4,052	-0.02%
2025/09/02	2	90.70	1.5	90.63	89.60	0.5	4,036	0.01%
2025/09/01	0	0.00	1	89.60	90.90	-1	4,012	-0.02%
2025/08/29	3	94.37	1	93.60	92.70	2	3,979	0.05%
2025/08/27	1	94.10	2	94.40	94.40	-1	3,843	-0.03%
2025/08/25	0	0.00	1	93.50	93.80	-1	3,764	-0.03%
2025/08/22	1	91.50	0	0.00	90.30	1	3,698	0.03%
2025/08/21	1	91.90	0	0.00	91.50	1	3,679	0.03%
2025/08/19	6	93.67	4	95.68	93.80	2	3,575	0.06%
2025/08/18	1.2	97.08	0	0.00	97.10	1.2	3,312	0.04%
2025/08/15	1	87.00	1	88.40	88.30	0	3,027	0.00%
2025/08/14	0	0.00	3	89.10	89.10	-3	3,023	-0.10%
2025/08/08	3	87.83	0	0.00	86.50	3	2,932	0.10%
2025/08/07	1	88.50	8	87.83	87.50	-7	2,919	-0.24%
2025/08/06	2	84.80	0	0.00	84.80	2	2,912	0.07%
2025/08/05	1	86.60	0	0.00	86.10	1	2,954	0.03%
2025/08/04	1	84.00	1	84.80	85.50	0	2,969	0.00%
2025/08/01	1	84.00	1	85.40	85.70	0	3,015	0.00%
2025/07/31	2	86.80	0	0.00	86.00	2	2,965	0.07%
2025/07/30	4	87.15	2	88.30	87.60	2	2,987	0.07%
2025/07/29	1	90.50	0	0.00	88.00	1	2,994	0.03%
2025/07/28	1	91.60	0	0.00	92.00	1	3,019	0.03%
2025/07/25	0	0.00	2	89.75	88.90	-2	3,022	-0.07%
2025/07/24	2	87.25	3	87.67	87.80	-1	3,025	-0.03%
2025/07/23	0	0.00	2	87.10	87.60	-2	3,180	-0.06%
2025/07/22	1	86.00	0	0.00	84.20	1	3,270	0.03%
2025/07/21	0	0.00	1	88.20	87.90	-1	3,295	-0.03%
2025/07/17	2	87.45	0	88.50	88.10	2	3,262	0.06%
2025/07/16	1	83.80	1	89.00	87.00	0	3,304	0.00%
2025/07/15	2	83.80	1	84.00	83.40	1	3,198	0.03%
2025/07/14	1	81.20	1	79.70	81.20	0	3,163	0.00%
2025/07/03	2	90.65	1	88.50	88.20	1	3,532	0.03%
2025/07/01	2	86.40	2	85.70	85.70	0	3,437	0.00%
2025/06/23	1	82.50	1	80.00	82.10	0	3,534	0.00%