神達 (3706)-富邦-豐原券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
70.3
漲跌
▼0.4
漲幅
-0.57%
成交量
14,514張
產業
上市電腦週邊類股
899人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－富邦-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-豐原券商分點個股進出
富邦-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0	0.00	5	70.50	70.30	-5	70,134	-0.01%
2025/02/26	14	70.30	15	70.63	70.70	-1	72,598	0.00%
2025/02/25	6.5	70.30	8	70.75	70.00	-1.5	75,941	0.00%
2025/02/24	2	71.95	4	72.20	72.20	-2	78,832	0.00%
2025/02/21	2.1	72.09	0	0.00	72.20	2.1	82,593	0.00%
2025/02/20	2	72.40	0	0.00	71.60	2	85,458	0.00%
2025/02/19	20.5	73.02	17	73.61	72.50	3.5	87,367	0.00%
2025/02/18	14	72.60	31.3	72.48	72.50	-17.3	90,252	-0.02%
2025/02/17	8	72.79	10	72.47	71.70	-2	93,674	0.00%
2025/02/14	23	72.00	1	73.10	71.40	22	96,857	0.02%
2025/02/13	28	73.98	27	74.66	73.20	1	102,015	0.00%
2025/02/12	5	75.72	6	74.55	74.10	-1	101,765	0.00%
2025/02/11	39	76.04	46.3	77.16	77.50	-7.3	101,783	-0.01%
2025/02/10	12	74.16	2	75.00	73.80	10	100,152	0.01%
2025/02/07	30.1	75.00	44.2	73.57	75.40	-14.1	99,511	-0.01%
2025/02/06	14	69.67	7	70.47	69.50	7	97,866	0.01%
2025/02/05	22.1	70.44	15	69.22	69.00	7.1	97,419	0.01%
2025/02/04	26	69.32	29.2	69.73	68.40	-3.2	96,600	0.00%
2025/02/03	23.3	69.89	22.1	70.63	71.50	1.1	95,506	0.00%
2025/01/22	16.4	69.98	24.9	70.51	73.00	-8.5	94,016	-0.01%
2025/01/20	0	0.00	2	67.35	67.60	-2	91,513	0.00%
2025/01/17	2	65.70	1	67.00	66.00	1	91,358	0.00%
2025/01/16	4	66.58	0	0.00	65.80	4	91,078	0.00%
2025/01/15	0	0.00	2	66.50	66.30	-2	90,875	0.00%
2025/01/14	5	66.68	1	66.40	66.30	4	90,711	0.00%
2025/01/13	4	68.55	0	0.00	67.90	4	90,438	0.00%
2025/01/10	3	70.90	2	71.10	70.00	1	90,067	0.00%
2025/01/09	62.3	69.51	59.5	70.64	68.90	2.8	89,777	0.00%
2025/01/08	0.5	70.64	0	0.00	70.80	0.5	88,608	0.00%
2025/01/07	0	0.00	5	70.90	70.50	-5	88,325	-0.01%
2025/01/06	3	69.33	0	0.00	69.30	3	87,996	0.00%
2025/01/03	8	69.04	5	67.84	67.10	3	87,702	0.00%
2025/01/02	5.2	73.79	2	71.05	70.80	3.2	86,568	0.00%
2024/12/31	2	70.80	1	72.00	70.90	1	85,115	0.00%
2024/12/27	1	69.90	0	0.00	70.00	1	84,504	0.00%
2024/12/26	13.1	71.39	12	71.13	70.20	1.1	84,235	0.00%
2024/12/25	14.3	71.21	15	72.19	71.90	-0.7	83,844	0.00%
2024/12/24	28.1	71.56	26	70.24	70.30	2.1	82,914	0.00%
2024/12/23	14	72.44	14	72.87	72.20	0	82,191	0.00%
2024/12/20	10	72.20	11	72.86	72.30	-1	81,544	0.00%
2024/12/19	1	73.80	0	0.00	73.80	1	80,912	0.00%
2024/12/18	44.9	73.49	56	74.11	73.30	-11.1	79,901	-0.01%
2024/12/17	21.2	75.28	19.4	74.91	74.60	1.8	78,785	0.00%
2024/12/16	15	75.77	17	75.44	75.80	-2	77,806	0.00%
2024/12/13	44.7	80.95	42	77.96	77.70	2.7	76,067	0.00%
2024/12/12	74	83.03	55.5	83.29	83.50	18.5	74,249	0.02%
2024/12/11	6	81.50	5	81.60	81.60	1	72,572	0.00%
2024/12/10	174	83.89	181	83.15	81.80	-7	71,339	-0.01%	大買/大賣/
2024/12/09	2	86.70	6.6	87.91	86.00	-4.6	68,333	-0.01%
2024/12/06	116.1	89.07	95	89.54	87.00	21.1	66,830	0.03%	大買/
2024/12/05	12	87.65	15	88.04	88.40	-3	63,661	0.00%
2024/12/04	14	87.42	27	87.64	86.20	-13	61,851	-0.02%
2024/12/03	57	86.18	51	86.83	87.50	6	59,271	0.01%
2024/12/02	45	82.80	42	82.48	82.50	3	56,401	0.01%
2024/11/29	35	85.87	47.1	86.31	84.00	-12.1	54,691	-0.02%
2024/11/28	119	78.54	123.6	79.56	83.20	-4.6	49,837	-0.01%	大買/大賣/
2024/11/27	31	85.23	19	84.97	83.80	12	46,210	0.03%
2024/11/26	8	84.20	35	85.22	83.30	-27	43,714	-0.06%
2024/11/25	79	84.64	62	85.26	85.40	17	41,933	0.04%
2024/11/22	61.1	84.43	51	84.47	83.00	10.1	39,339	0.03%
2024/11/21	11	75.66	15	76.95	79.90	-4	35,864	-0.01%
2024/11/20	22	73.82	18	73.02	72.70	4	32,595	0.01%
2024/11/19	39.5	69.67	45	69.85	73.20	-5.5	28,643	-0.02%
2024/11/18	11	68.65	10	68.19	66.60	1	25,624	0.00%
2024/11/15	11	70.43	6	69.23	68.40	5	23,412	0.02%
2024/11/14	31	64.88	46.1	65.56	69.80	-15.1	20,050	-0.08%
2024/11/13	20	65.01	15.2	64.58	63.50	4.8	16,355	0.03%
2024/11/12	43.7	61.62	72.7	62.18	63.60	-29	12,842	-0.23%
2024/11/11	0	0.00	19	59.40	59.40	-19	7,238	-0.26%
2024/11/08	5	52.70	45.2	53.92	54.00	-40.2	6,832	-0.59%
2024/11/07	5	48.04	9	48.77	49.15	-4	5,378	-0.07%
2024/11/06	1	47.70	0.1	47.45	47.15	0.9	5,058	0.02%
2024/11/05	0	0.00	1	47.20	47.40	-1	5,002	-0.02%
2024/10/22	0	46.90	0	0.00	47.00	0	5,628	0.00%
2024/10/21	0	0.00	1	46.80	46.95	-1	5,769	-0.02%
2024/10/18	0	0.00	0	46.60	46.75	0	5,996	0.00%
2024/10/17	0	0.00	1	47.20	47.10	-1	6,054	-0.02%
2024/10/11	1	47.10	1	46.90	46.35	0	7,051	0.00%
2024/10/09	0	0.00	3	46.53	45.70	-3	7,775	-0.04%
2024/10/08	1	45.70	0	0.00	45.70	1	7,679	0.01%
2024/10/07	0	45.55	0	0.00	45.75	0	7,837	0.00%
2024/09/24	0	0.00	1	45.50	45.45	-1	8,060	-0.01%
2024/09/13	0	0.00	3	45.87	45.90	-3	8,231	-0.04%
2024/09/11	1	44.35	1	43.65	43.45	0	8,199	0.00%
2024/09/10	0	0.00	2	43.65	43.10	-2	8,240	-0.02%
2024/09/09	0	0.00	1	42.60	42.75	-1	8,231	-0.01%
2024/09/06	0	0.00	1	42.55	42.65	-1	8,293	-0.01%
2024/09/04	2	42.70	0	0.00	41.85	2	8,527	0.02%
2024/09/03	2	45.10	4	45.28	44.75	-2	8,556	-0.02%
2024/08/30	0	0.00	4	44.80	44.90	-4	8,812	-0.05%
2024/08/28	1	44.80	0	0.00	44.75	1	9,155	0.01%
2024/08/27	0	0.00	3	44.80	44.95	-3	9,260	-0.03%
2024/08/26	2	45.23	2	45.15	44.95	0	9,465	0.00%
2024/08/21	0	0.00	1	44.30	43.90	-1	10,206	-0.01%
2024/08/16	0	0.00	0	44.70	44.20	0	12,350	0.00%
2024/08/14	6	44.06	6	44.10	44.10	0	13,664	0.00%
2024/08/12	0	0.00	1	42.30	43.00	-1	14,251	-0.01%
2024/08/06	3	37.30	5	37.67	38.45	-2	15,832	-0.01%
2024/08/05	1	38.70	0	0.00	38.70	1	15,769	0.01%
2024/08/01	1	43.55	1	43.30	44.30	0	15,804	0.00%
2024/07/31	3	42.45	1	43.00	42.25	2	15,885	0.01%
2024/07/30	1	41.65	0	0.00	42.55	1	16,010	0.01%
2024/07/29	0	0.00	3	42.60	42.30	-3	16,028	-0.02%
2024/07/23	2	44.80	0	0.00	44.80	2	16,029	0.01%
2024/07/22	1	44.45	0	0.00	45.00	1	16,326	0.01%
2024/07/19	1	46.55	10	46.15	45.90	-9	16,197	-0.06%
2024/07/18	1	47.70	33	46.89	47.00	-32	16,145	-0.20%
2024/07/17	11	47.70	0	0.00	48.00	11	16,096	0.07%
2024/07/16	24	48.35	57	48.92	48.25	-33	16,105	-0.20%
2024/07/15	33	48.50	0	0.00	47.35	33	15,906	0.21%
2024/07/12	50	49.01	12	48.48	48.25	38	15,763	0.24%
2024/07/11	13	49.09	11	48.99	48.85	2	15,484	0.01%
2024/07/10	2	46.83	1	46.70	46.60	1	15,038	0.01%
2024/07/09	0	0.00	0.2	46.40	46.10	-0.2	15,050	0.00%
2024/07/08	0.2	45.40	0	0.00	45.40	0.2	14,960	0.00%
2024/07/05	0	0.00	1	45.00	45.90	-1	15,109	-0.01%
2024/07/03	1	44.70	3	44.80	44.50	-2	15,199	-0.01%
2024/07/02	1	43.90	0	0.00	44.70	1	15,433	0.01%
2024/07/01	1	44.35	0	0.00	44.10	1	15,646	0.01%
2024/06/27	1	44.00	0	0.00	43.90	1	16,419	0.01%
2024/06/26	2	44.85	0	0.00	44.35	2	16,877	0.01%
2024/06/25	1	43.95	0	0.00	44.80	1	17,982	0.01%
2024/06/21	1	46.10	0	0.00	46.15	1	19,884	0.01%
2024/06/20	3	46.30	0	0.00	46.45	3	20,564	0.01%
2024/06/19	0	0.00	2	46.40	46.25	-2	22,953	-0.01%
2024/06/18	0.5	45.80	8	45.79	45.70	-7.5	25,902	-0.03%
2024/06/17	0	0.00	1	45.65	45.55	-1	28,245	0.00%
2024/06/14	6	45.58	0	0.00	45.95	6	29,522	0.02%
2024/06/13	5	45.61	2	45.80	45.45	3	29,641	0.01%
2024/06/12	2	44.93	0	0.00	45.15	2	29,801	0.01%
2024/06/11	1	45.30	0	0.00	45.10	1	30,032	0.00%
2024/06/07	1	45.95	0	0.00	45.70	1	30,461	0.00%
2024/06/06	4	46.78	0	0.00	46.60	4	30,717	0.01%
2024/06/04	4	48.05	0	0.00	47.75	4	30,772	0.01%
2024/05/29	0	0.00	2	48.63	49.00	-2	30,586	-0.01%
2024/05/28	1	48.15	1	48.35	48.35	0	30,460	0.00%
2024/05/27	4	48.69	3	49.12	48.40	1	30,404	0.00%
2024/05/24	1	48.10	0	0.00	48.35	1	30,334	0.00%
2024/05/23	10	48.81	4	48.90	48.00	6	30,104	0.02%
2024/05/22	44	48.69	32.1	49.03	49.50	12	29,750	0.04%
2024/05/21	8	46.89	13.3	47.45	47.95	-5.3	29,279	-0.02%
2024/05/20	2.2	45.35	0.1	46.40	45.80	2.1	28,708	0.01%
2024/05/17	13.3	45.87	12	45.87	45.90	1.3	28,138	0.00%
2024/05/16	3	47.10	0	0.00	46.80	3	27,886	0.01%
2024/05/15	40	47.46	37.1	47.40	47.40	2.9	27,835	0.01%
2024/05/14	18	47.48	19.3	45.89	48.00	-1.3	27,668	0.00%
2024/05/13	0	0.00	1.1	44.62	44.85	-1.1	27,147	0.00%
2024/05/10	10	44.15	11.2	44.67	44.10	-1.2	27,071	0.00%
2024/05/09	0	0.00	6	43.25	42.75	-6	26,688	-0.02%
2024/05/08	1	43.10	0	0.00	42.95	1	26,814	0.00%
2024/05/07	1.2	43.15	0	0.00	43.00	1.2	26,976	0.00%
2024/05/06	2	43.38	0	0.00	43.20	2	26,908	0.01%
2024/05/03	2.1	44.33	0	0.00	43.75	2.1	26,916	0.01%
2024/05/02	5	44.74	0	0.00	44.60	5	27,037	0.02%
2024/04/30	5.1	46.23	0	0.00	45.40	5.1	27,395	0.02%
2024/04/29	2	45.88	5	46.24	45.90	-3	27,857	-0.01%
2024/04/26	6	45.56	0	0.00	45.70	6	28,831	0.02%
2024/04/24	0	0.00	5	44.20	44.60	-5	29,086	-0.02%
2024/04/22	1	43.25	1	43.20	42.20	0	29,228	0.00%
2024/04/19	5.3	43.70	0.1	44.85	43.70	5.2	29,229	0.02%
2024/04/18	5	44.63	0	0.00	44.70	5	29,358	0.02%
2024/04/17	2	45.45	2	45.18	45.00	0	29,809	0.00%
2024/04/11	0	0.00	1	49.00	48.85	-1	30,088	0.00%
2024/04/10	0	0.00	3	50.05	49.55	-3	30,183	-0.01%
2024/04/09	0	0.00	2	50.03	50.00	-2	30,203	-0.01%
2024/04/08	1	50.30	0	0.00	50.20	1	30,454	0.00%
2024/04/02	1	51.00	11	50.19	50.10	-10	32,738	-0.03%
2024/04/01	4	50.93	2	51.15	51.10	2	32,628	0.01%
2024/03/29	6	51.37	3.2	51.08	51.50	2.8	32,317	0.01%
2024/03/28	29	53.86	4	53.73	52.20	25	31,969	0.08%
2024/03/27	17	55.46	22	56.14	56.70	-5	30,939	-0.02%
2024/03/26	10.1	52.62	7	52.91	53.20	3.1	29,545	0.01%
2024/03/25	9.3	54.45	9	54.50	54.00	0.3	29,445	0.00%
2024/03/22	55.1	55.83	46	56.17	54.00	9.1	28,813	0.03%
2024/03/21	43	56.46	38	55.87	57.90	5	26,387	0.02%
2024/03/20	25	52.46	14	53.47	53.60	11	23,391	0.05%
2024/03/19	6	46.74	30	47.93	48.80	-24	21,293	-0.11%
2024/03/18	15	45.90	0	0.00	46.50	15	20,908	0.07%
2024/03/15	1	46.00	0	0.00	45.60	1	20,820	0.00%
2024/03/14	25	46.02	43	45.53	45.55	-18	20,658	-0.09%
2024/03/13	2	45.68	10	45.70	45.65	-8	20,533	-0.04%
2024/03/12	1	44.60	4	44.90	45.30	-3	20,128	-0.01%
2024/03/11	1	43.65	10	43.95	43.70	-9	19,919	-0.05%
2024/03/08	6	42.05	5	42.40	42.50	1	19,835	0.01%
2024/03/07	5	42.70	0	0.00	42.70	5	20,023	0.02%
2024/03/06	2	43.10	0	0.00	43.30	2	20,391	0.01%
2024/03/05	0	0.00	1	42.90	43.55	-1	20,432	0.00%
2024/03/04	6	43.59	15	43.59	43.20	-9	20,436	-0.04%