華星光 (4979)-富邦-豐原券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
192.0
漲跌
▼12.0
漲幅
-5.88%
成交量
25,613張
產業
上櫃通信網路類股
432人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－富邦-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-豐原券商分點個股進出
富邦-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	7.2	196.18	3	204.33	192.00	4.2	30,273	0.01%
2025/02/26	1	208.00	3	207.00	204.00	-2	30,271	-0.01%
2025/02/25	7	206.50	5	205.00	203.50	2	30,217	0.01%
2025/02/24	22.1	204.93	7	203.43	206.00	15.1	30,126	0.05%
2025/02/21	15	207.43	24	206.15	212.50	-9	29,973	-0.03%
2025/02/20	8.2	206.66	7	207.93	206.00	1.2	29,730	0.00%
2025/02/19	16.1	216.56	6	216.75	213.00	10.1	29,576	0.03%
2025/02/18	6.2	215.87	7	213.50	217.50	-0.8	29,550	0.00%
2025/02/17	14.1	227.73	12	219.25	219.00	2.1	29,288	0.01%
2025/02/14	5.1	223.96	8	217.94	222.00	-3	29,135	-0.01%
2025/02/13	7.1	223.94	7	224.57	225.50	0.1	28,931	0.00%
2025/02/12	2.2	226.45	2	235.06	222.50	0.2	28,778	0.00%
2025/02/11	18	247.61	14.1	247.65	247.00	3.9	28,713	0.01%
2025/02/10	4.1	256.73	4	249.50	247.00	0.1	28,288	0.00%
2025/02/07	3	230.00	5.2	240.32	250.50	-2.2	27,540	-0.01%
2025/02/06	9.1	226.39	8	225.31	228.00	1.1	27,105	0.00%
2025/02/05	5	227.20	5	224.30	221.50	0	26,795	0.00%
2025/02/04	28	227.59	25	232.36	223.50	3	26,368	0.01%
2025/01/22	10	231.66	13	236.66	242.50	-3	24,721	-0.01%
2025/01/21	7.2	211.61	9	215.56	220.50	-1.9	24,035	-0.01%
2025/01/20	8	199.19	9	199.50	200.50	-1	23,512	0.00%
2025/01/17	9	200.28	11	202.14	198.00	-2	23,541	-0.01%
2025/01/16	25	201.28	30	198.69	205.00	-5	23,377	-0.02%
2025/01/15	11	190.64	8	190.06	188.50	3	23,091	0.01%
2025/01/14	3	195.67	3	192.00	190.00	0	22,997	0.00%
2025/01/13	2	188.25	4.2	193.60	194.00	-2.2	23,065	-0.01%
2025/01/10	1	208.50	2	205.50	205.00	-1	22,811	0.00%
2025/01/09	5	207.70	2.2	202.95	203.00	2.8	22,674	0.01%
2025/01/07	5.2	200.89	5	197.90	201.00	0.2	23,050	0.00%
2025/01/06	9.1	201.33	10	201.60	198.00	-1	23,114	0.00%
2025/01/03	13	204.46	13.5	203.54	205.50	-0.5	23,162	0.00%
2025/01/02	15	194.43	15.1	194.52	191.00	-0.1	22,510	0.00%
2024/12/31	2	183.30	3	187.17	188.00	-1	22,333	0.00%
2024/12/30	4	180.25	3	181.83	178.00	1	22,736	0.00%
2024/12/27	2	186.50	2	181.50	180.50	0	23,233	0.00%
2024/12/26	2	182.25	12.3	181.96	185.00	-10.3	23,091	-0.04%
2024/12/25	7	175.57	35	175.81	181.00	-28	23,724	-0.12%
2024/12/24	38	167.95	0	0.00	166.50	38	23,774	0.16%
2024/12/20	5	170.50	6	173.18	171.50	-1	24,274	0.00%
2024/12/19	4	174.88	14.1	169.78	175.00	-10.1	24,551	-0.04%
2024/12/18	40	165.54	29	167.14	166.50	11	24,456	0.05%
2024/12/17	1.1	169.98	1	173.00	174.50	0.1	24,768	0.00%
2024/12/16	7.2	171.07	4	168.25	167.00	3.2	25,128	0.01%
2024/12/13	19.7	170.64	29.1	175.61	170.50	-9.4	24,969	-0.04%
2024/12/12	1	180.50	1	186.00	181.50	0	25,091	0.00%
2024/12/11	1	184.00	2	189.00	185.50	-1	25,186	0.00%
2024/12/10	3	200.50	9	192.39	188.50	-6	25,328	-0.02%
2024/12/09	10	211.10	11	208.59	203.50	-1	25,403	0.00%
2024/12/06	6	211.33	5	210.80	210.00	1	25,181	0.00%
2024/12/05	3	211.17	3	210.67	213.50	0	24,863	0.00%
2024/12/04	12	212.17	12	211.63	212.00	0	24,435	0.00%
2024/12/03	22	204.50	50	204.53	207.50	-28	23,665	-0.12%
2024/12/02	58	192.60	68	199.86	194.00	-10	22,895	-0.04%
2024/11/29	1	174.50	49	185.47	185.00	-48	21,864	-0.22%
2024/11/28	7	170.64	8.1	171.26	173.00	-1.1	21,366	-0.01%
2024/11/27	11.2	171.91	11	174.91	169.00	0.2	20,997	0.00%
2024/11/26	4	169.25	5.6	169.06	169.00	-1.6	20,364	-0.01%
2024/11/25	1	157.50	0.5	160.00	168.00	0.5	19,799	0.00%
2024/11/22	2	152.75	2	153.50	153.00	0	19,469	0.00%
2024/11/20	5	148.60	2	147.50	148.00	3	19,356	0.02%
2024/11/19	1	146.50	1	146.50	147.50	0	19,472	0.00%
2024/11/18	21.5	142.28	0	0.00	141.00	21.5	19,553	0.11%
2024/11/15	72	149.22	4	145.63	146.00	68	19,574	0.35%
2024/11/14	2	153.25	25	154.80	152.00	-23	19,410	-0.12%
2024/11/13	48	151.48	17	154.68	149.50	31	19,192	0.16%
2024/11/12	3	157.33	5	157.60	157.50	-2	18,911	-0.01%
2024/11/11	6	160.33	2.1	159.19	157.50	3.9	18,964	0.02%
2024/11/08	3	157.17	2	163.50	159.00	1	18,684	0.01%
2024/11/07	2	154.75	14	152.50	150.00	-12	18,117	-0.07%
2024/11/06	1.1	151.27	90	150.27	151.50	-88.9	17,935	-0.50%
2024/11/05	4	148.00	4	150.00	147.00	0	17,804	0.00%
2024/11/01	0	0.00	11	139.59	142.50	-11	17,533	-0.06%
2024/10/29	13.1	138.38	2	138.00	141.00	11.1	17,387	0.06%
2024/10/28	33.1	138.55	12	138.04	142.50	21.1	17,240	0.12%
2024/10/25	5	142.50	2	144.75	142.00	3	17,127	0.02%
2024/10/24	1	144.50	0	0.00	143.00	1	17,102	0.01%
2024/10/23	0.1	149.00	14	146.86	151.00	-13.9	16,932	-0.08%
2024/10/22	14.1	146.00	14	148.57	145.50	0.1	16,736	0.00%
2024/10/21	12.1	143.56	12	145.88	143.50	0.1	16,512	0.00%
2024/10/18	33.1	148.89	60	147.03	145.00	-26.9	16,332	-0.16%
2024/10/17	22	155.55	4	154.50	154.00	18	15,905	0.11%
2024/10/16	68.1	155.59	24	155.46	154.50	44.1	15,738	0.28%
2024/10/15	44.1	162.61	80	162.82	156.50	-35.9	15,472	-0.23%
2024/10/14	25	156.52	27	159.17	158.00	-2	14,676	-0.01%
2024/10/11	20	154.30	15	155.23	154.00	5	14,277	0.04%
2024/10/09	5	157.00	28	157.61	154.00	-23	13,921	-0.17%
2024/10/08	39	154.74	39	157.45	151.50	0	13,472	0.00%
2024/10/07	4	158.00	6	157.75	156.00	-2	13,112	-0.02%
2024/10/04	12	155.54	17	156.62	155.00	-5	12,652	-0.04%
2024/10/01	55	150.07	47	150.62	154.50	8	12,026	0.07%
2024/09/30	2	144.25	2	144.00	144.50	0	11,235	0.00%
2024/09/27	11	150.91	12	155.83	142.00	-1	11,001	-0.01%
2024/09/26	2	146.75	10	147.00	150.00	-8	9,963	-0.08%
2024/09/25	42	146.13	39	144.50	142.00	3	9,515	0.03%
2024/09/24	1	141.00	5	144.20	141.50	-4	9,069	-0.04%
2024/09/23	27	148.57	26	147.50	141.00	1	8,767	0.01%
2024/09/20	9	142.00	12	143.00	141.50	-3	8,212	-0.04%
2024/09/19	19	135.71	18	136.56	144.50	1	7,931	0.01%
2024/09/18	9	135.06	6.5	133.64	135.50	2.5	7,478	0.03%
2024/09/16	1	128.00	2	128.50	128.00	-1	6,933	-0.01%
2024/09/13	23	131.65	21	131.29	132.50	2	6,859	0.03%
2024/09/12	0	0.00	7	123.50	129.00	-7	6,422	-0.11%
2024/09/11	6	120.17	4	120.50	117.50	2	6,146	0.03%
2024/09/10	9	118.94	12.3	118.21	117.50	-3.3	5,789	-0.06%
2024/09/09	1	112.00	1	101.12	113.50	0	5,352	0.00%
2024/09/06	2	103.50	0	0.00	103.50	2	5,273	0.04%
2024/09/05	1	109.50	0	0.00	106.00	1	5,440	0.02%
2024/09/04	2	105.25	2	108.25	106.00	0	5,549	0.00%
2024/09/02	8	115.13	3	115.67	116.00	5	5,551	0.09%
2024/08/30	8	113.44	8	113.63	116.50	0	5,469	0.00%
2024/08/29	5	115.00	8	115.75	115.00	-3	5,358	-0.06%
2024/08/28	1	114.01	1	115.50	115.00	0	5,370	0.00%
2024/08/27	6	115.00	4	111.50	111.50	2	5,390	0.04%
2024/08/26	0	0.00	4	113.50	111.00	-4	5,345	-0.07%
2024/08/23	1	114.00	0	0.00	115.00	1	5,424	0.02%
2024/08/22	5	113.80	5	115.00	114.00	0	5,471	0.00%
2024/08/21	8	115.38	9	116.06	114.00	-1	5,659	-0.02%
2024/08/20	5	112.20	5	111.50	111.50	0	5,825	0.00%
2024/08/19	4	110.38	5	107.40	112.00	-1	6,035	-0.02%
2024/08/16	0	0.00	1	102.50	102.00	-1	6,072	-0.02%
2024/08/15	1	98.80	1	98.50	98.70	0	5,989	0.00%
2024/08/14	5	98.96	7	98.24	97.30	-2	5,952	-0.03%
2024/08/13	11	97.43	6	97.65	96.90	5	5,883	0.08%
2024/08/12	0	0.00	1	94.30	100.00	-1	5,681	-0.02%
2024/08/09	1	91.00	4	91.65	91.00	-3	5,620	-0.05%
2024/08/08	9	93.46	6	91.85	93.00	3	5,500	0.05%
2024/08/07	0	0.00	2	87.45	89.70	-2	5,447	-0.04%
2024/08/06	2	81.50	4	84.10	81.60	-2	5,423	-0.04%
2024/08/05	2	89.40	0	0.00	89.40	2	5,460	0.04%
2024/08/02	1	99.80	0	0.00	99.30	1	5,544	0.02%
2024/07/31	3	104.00	7	105.64	104.00	-4	5,560	-0.07%
2024/07/30	3	102.83	2	103.50	103.50	1	5,555	0.02%
2024/07/29	5	106.20	0	0.00	103.00	5	5,518	0.09%
2024/07/26	4.2	109.24	0	0.00	108.50	4.2	5,504	0.08%
2024/07/23	1	114.00	0	0.00	113.00	1	5,525	0.02%
2024/07/22	2.4	121.24	0	0.00	116.00	2.4	5,528	0.04%
2024/07/16	0	0.00	1	127.00	127.50	-1	5,463	-0.02%
2024/07/12	0	0.00	0.1	130.00	128.50	-0.1	5,616	0.00%
2024/07/11	0.1	133.50	0	0.00	133.50	0.1	5,675	0.00%
2024/07/08	0	0.00	1	128.50	125.50	-1	5,582	-0.02%
2024/07/05	2	129.00	1	128.50	128.50	1	5,590	0.02%
2024/07/01	0	0.00	6	126.75	126.50	-6	5,585	-0.11%
2024/06/28	6	124.58	0	0.00	126.50	6	5,609	0.11%
2024/06/27	1.1	124.60	0	0.00	123.50	1.1	5,653	0.02%
2024/06/26	2	128.25	0	0.00	125.50	2	5,675	0.04%
2024/06/25	1	126.00	3	124.50	126.00	-2	5,709	-0.04%
2024/06/24	8.1	128.17	0	0.00	126.50	8.1	5,848	0.14%
2024/06/21	1	137.50	2	137.00	136.00	-1	5,955	-0.02%
2024/06/20	2	138.50	0	0.00	138.50	2	5,966	0.03%
2024/06/19	22.1	141.94	1	135.50	135.50	21.1	5,941	0.35%
2024/06/18	59	142.17	58	145.49	140.50	1	5,906	0.02%
2024/06/17	20	139.50	40	140.19	139.50	-20	5,849	-0.34%
2024/06/14	10	140.00	10	150.25	142.50	0	5,803	0.00%
2024/06/13	1	143.50	7	145.00	146.00	-6	5,682	-0.11%
2024/06/12	4	148.13	2	146.00	145.00	2	5,682	0.04%
2024/06/11	5	141.60	5	143.60	141.00	0	5,536	0.00%
2024/06/06	3	133.83	3	140.00	138.00	0	5,504	0.00%
2024/06/05	2	133.50	0	0.00	133.50	2	5,504	0.04%
2024/06/04	3	138.50	3	140.50	136.00	0	5,653	0.00%
2024/06/03	3	135.00	3	139.00	139.00	0	5,778	0.00%
2024/05/31	5	133.00	0	0.00	131.50	5	5,711	0.09%
2024/05/29	1	148.50	0	0.00	145.50	1	5,749	0.02%
2024/05/28	2	148.00	2	148.25	148.00	0	5,636	0.00%
2024/05/27	9	149.61	11	149.09	149.00	-2	5,556	-0.04%
2024/05/24	5	142.90	3	139.17	139.50	2	5,604	0.04%
2024/05/23	10	138.91	10	140.05	143.50	0	5,415	0.00%
2024/05/22	1	128.00	3.1	130.50	130.50	-2.1	5,258	-0.04%
2024/05/21	8	119.00	0	0.00	119.00	8	5,254	0.15%
2024/05/17	1	119.50	0	0.00	119.50	1	6,082	0.02%
2024/05/14	1	122.49	0	0.00	122.00	1	6,451	0.02%
2024/05/10	0	121.50	0	0.00	120.50	0	6,533	0.00%
2024/05/09	51.1	126.31	5	126.60	124.00	46.1	6,567	0.70%
2024/05/08	26	124.50	1.1	125.36	125.50	24.9	6,492	0.38%
2024/05/07	1	118.00	0	0.00	118.00	1	6,433	0.02%
2024/05/06	1	118.00	0	0.00	118.00	1	6,449	0.02%
2024/05/03	5	120.50	0	0.00	120.00	5	6,445	0.08%
2024/05/02	0.1	119.00	0	0.00	118.00	0.1	6,453	0.00%
2024/04/29	6	119.83	1	118.00	120.00	5	6,604	0.08%
2024/04/26	1	115.00	0	0.00	115.00	1	6,617	0.02%
2024/04/25	1	112.00	1	117.50	114.00	0	6,690	0.00%
2024/04/19	0	118.00	0	0.00	118.00	0	7,153	0.00%
2024/04/17	1	117.01	2	116.25	118.50	-1	7,544	-0.01%
2024/04/16	1.2	108.25	3	114.00	108.00	-1.8	7,667	-0.02%
2024/04/11	0	0.00	2	129.00	126.50	-2	7,811	-0.03%
2024/04/10	3	128.00	5	129.60	131.00	-2	7,845	-0.03%
2024/04/09	1	125.50	1	125.50	123.00	0	7,839	0.00%
2024/04/08	2	124.50	3	124.50	123.50	-1	7,997	-0.01%
2024/04/03	3	127.17	1	130.50	127.00	2	8,132	0.02%
2024/04/02	0	127.50	1	129.50	130.50	-1	8,341	-0.01%
2024/04/01	2	124.50	2	123.00	129.00	0	8,479	0.00%
2024/03/29	0	0.00	2	124.50	124.00	-2	8,603	-0.02%
2024/03/28	3	121.33	2	122.50	122.00	1	8,650	0.01%
2024/03/27	5	122.70	3	124.33	120.50	2	8,756	0.02%
2024/03/26	3.2	132.28	0	0.00	130.00	3.2	8,752	0.04%
2024/03/25	0	144.50	0	0.00	144.00	0	8,709	0.00%
2024/03/21	0.1	138.50	0	0.00	138.00	0.1	8,806	0.00%
2024/03/13	12	155.08	11	156.09	151.50	1	10,057	0.01%
2024/03/12	1.1	155.41	1	153.50	154.50	0.1	9,991	0.00%
2024/03/11	7	153.93	5	154.30	154.50	2	10,105	0.02%
2024/03/08	11.2	149.84	10	149.97	148.50	1.2	10,127	0.01%
2024/03/07	1	165.50	1.2	155.17	155.00	-0.2	10,062	0.00%
2024/03/06	0.2	159.25	0	0.00	158.00	0.2	10,002	0.00%
2024/03/05	6	162.25	10	163.70	162.00	-4	10,160	-0.04%
2024/03/04	8.4	163.06	5.2	166.12	164.50	3.2	10,361	0.03%