創惟 (6104)-富邦-豐原券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
166.0
漲跌
▼6.0
漲幅
-3.49%
成交量
4,196張
產業
上櫃半導體類股
822人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－富邦-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-豐原券商分點個股進出
富邦-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	168.50	0	0.00	166.00	1	6,074	0.02%
2025/02/26	1	172.00	0	0.00	172.00	1	6,039	0.02%
2025/02/25	3	178.33	3	176.83	175.00	0	6,003	0.00%
2025/02/24	0	0.00	2	179.25	178.00	-2	5,918	-0.03%
2025/02/21	5	168.00	5	170.00	166.50	0	5,807	0.00%
2025/02/20	3	168.33	2	168.00	167.50	1	5,825	0.02%
2025/02/19	1	178.00	0	0.00	176.50	1	5,792	0.02%
2025/02/18	17	181.41	18	180.61	182.50	-1	5,716	-0.02%
2025/02/12	0	0.00	0	174.00	175.00	0	5,595	0.00%
2025/02/11	1	178.50	0	0.00	179.00	1	5,680	0.02%
2025/02/04	0	0.00	2	163.00	169.00	-2	5,884	-0.03%
2025/01/22	3	175.67	4	176.63	175.00	-1	5,898	-0.02%
2025/01/20	2	171.50	1	170.50	171.00	1	5,877	0.02%
2025/01/17	8	169.88	11.1	169.32	171.00	-3.1	5,946	-0.05%
2025/01/16	8.1	163.62	8	163.00	168.00	0.1	5,990	0.00%
2025/01/15	2	155.50	2	154.00	161.00	0	6,104	0.00%
2025/01/09	0	0.00	1	168.00	162.00	-1	6,253	-0.02%
2025/01/08	1	162.50	0	0.00	166.50	1	6,327	0.02%
2024/12/30	4	165.63	0	167.00	165.00	4	7,174	0.06%
2024/12/27	21	162.30	21	172.21	171.50	0	7,232	0.00%
2024/12/26	8	175.75	8	173.44	177.00	0	6,970	0.00%
2024/12/24	1	171.50	2	173.75	169.50	-1	7,711	-0.01%
2024/12/17	0	0.00	1	157.50	162.00	-1	9,131	-0.01%
2024/12/13	1	169.00	1	166.50	166.00	0	9,514	0.00%
2024/12/10	1	174.00	0	0.00	170.00	1	10,103	0.01%
2024/12/05	6	177.67	5	178.80	178.00	1	10,185	0.01%
2024/12/04	2	163.75	7.8	166.27	171.00	-5.8	9,472	-0.06%
2024/12/03	12	155.04	13.5	151.21	155.50	-1.5	9,089	-0.02%
2024/12/02	1	153.00	2	152.00	148.00	-1	8,854	-0.01%
2024/11/29	3	144.33	9	143.11	147.00	-6	8,814	-0.07%
2024/11/28	9	134.00	9	134.56	137.00	0	8,810	0.00%
2024/11/27	7	138.79	0	0.00	131.50	7	8,765	0.08%
2024/11/26	2	143.50	6	150.50	143.50	-4	8,650	-0.05%
2024/11/25	0	0.00	3	144.50	144.50	-3	8,385	-0.04%
2024/11/21	2	130.50	1	130.00	129.50	1	8,385	0.01%
2024/11/20	1	130.50	0	0.00	131.50	1	8,423	0.01%
2024/11/19	1	129.00	1	134.50	134.50	0	8,426	0.00%
2024/11/18	3	130.83	0	0.00	128.00	3	8,470	0.04%
2024/11/14	2	140.00	3	137.00	136.50	-1	8,426	-0.01%
2024/11/12	1	142.50	0	0.00	142.00	1	8,413	0.01%
2024/11/11	1	146.00	0	0.00	146.00	1	8,405	0.01%
2024/11/08	1	145.50	0.2	150.00	145.00	0.8	8,396	0.01%
2024/11/04	0	0.00	2	148.00	147.50	-2	8,235	-0.02%
2024/11/01	1	145.00	1	143.50	144.00	0	8,196	0.00%
2024/10/30	0	0.00	2	147.50	147.50	-2	8,168	-0.02%
2024/10/29	1.1	141.95	0	0.00	142.00	1.1	8,094	0.01%
2024/10/28	4	147.75	0	0.00	144.00	4	8,026	0.05%
2024/10/25	4.1	145.50	0	0.00	145.00	4.1	7,945	0.05%
2024/10/24	1.4	155.43	1	148.00	147.50	0.4	7,867	0.01%
2024/10/23	1	157.50	2.2	158.23	160.00	-1.2	7,683	-0.02%
2024/10/22	0	0.00	5	155.60	153.00	-5	7,428	-0.07%
2024/10/21	3	150.17	1	147.00	150.50	2	7,190	0.03%
2024/10/18	2	140.00	2	143.50	143.50	0	7,089	0.00%
2024/10/17	0.2	149.00	0	0.00	143.50	0.2	6,998	0.00%
2024/10/15	1	150.00	2	149.50	147.50	-1	6,930	-0.01%
2024/10/14	7.1	150.06	6	149.42	150.50	1.1	6,853	0.02%
2024/10/11	1	144.50	2	150.00	148.50	-1	6,580	-0.02%
2024/10/09	1	147.00	1	148.50	146.50	0	6,506	0.00%
2024/10/08	2	148.50	0	0.00	149.00	2	6,433	0.03%
2024/10/07	2	151.25	3	151.67	152.50	-1	6,345	-0.02%
2024/10/04	1	148.00	1.4	149.00	151.50	-0.4	6,182	-0.01%
2024/10/01	1	146.50	2	144.50	152.00	-1	6,059	-0.02%
2024/09/30	5	148.30	2	149.25	148.00	3	5,856	0.05%
2024/09/27	3.1	152.26	4	148.88	146.00	-1	5,565	-0.02%
2024/09/26	6.1	154.55	6	149.92	149.50	0.1	5,141	0.00%
2024/09/25	13	141.62	14	143.57	149.50	-1	4,491	-0.02%
2024/09/24	8	136.44	7	135.93	136.00	1	4,108	0.02%
2024/09/23	3.1	138.84	2	139.00	138.00	1.1	3,905	0.03%
2024/09/20	14.2	144.90	15.2	145.56	138.50	-1	3,713	-0.03%
2024/09/19	2	133.50	1.1	133.00	139.00	0.9	2,988	0.03%
2024/09/18	2	124.75	3	126.50	126.50	-1	2,689	-0.04%
2024/09/16	9	133.39	10	133.20	135.00	-1	2,462	-0.04%
2024/09/13	10	131.65	10	132.55	131.50	0	2,256	0.00%
2024/09/12	3	120.33	5	122.20	126.50	-2	1,845	-0.11%
2024/09/10	1	114.00	1	116.50	114.00	0	1,642	0.00%
2024/09/09	3	117.50	3	117.00	116.50	0	1,559	0.00%
2024/09/03	1	111.00	1	112.00	111.00	0	1,475	0.00%
2024/09/02	1	114.00	0	0.00	114.50	1	1,445	0.07%
2024/08/30	1	121.50	7	118.79	115.00	-6	1,376	-0.44%
2024/08/29	4	116.50	0	0.00	116.50	4	1,280	0.31%
2024/08/27	5	111.00	5	111.50	112.00	0	1,230	0.00%
2024/08/26	0	0.00	1	109.50	110.50	-1	1,212	-0.08%
2024/08/23	0	0.00	1	109.00	109.50	-1	1,196	-0.08%
2024/08/21	3	108.83	2	108.00	107.50	1	1,137	0.09%
2024/08/20	0	0.00	1	107.50	109.00	-1	1,115	-0.09%
2024/08/19	0	0.00	0.1	101.00	102.50	-0.1	1,026	-0.01%
2024/08/16	0	0.00	1.4	98.87	99.30	-1.4	1,020	-0.13%
2024/08/14	3	99.93	3	97.50	97.80	0	1,053	0.00%
2024/08/13	1	96.00	0	0.00	96.00	1	1,015	0.10%
2024/08/09	0	0.00	1	86.60	85.20	-1	984	-0.10%
2024/08/08	0.1	83.50	1	84.60	84.20	-1	975	-0.10%
2024/08/07	1	80.40	0	0.00	80.40	1	951	0.11%
2024/08/06	1.1	71.50	7	72.89	73.10	-6	947	-0.63%
2024/07/30	0	0.00	4	90.00	90.20	-4	898	-0.45%
2024/07/29	0	0.00	6	91.82	91.00	-6	891	-0.67%
2024/07/26	0	0.00	1	94.00	94.10	-1	883	-0.11%
2024/07/22	0	98.60	0	0.00	95.70	0	877	0.00%
2024/07/17	0	0.00	1	107.00	105.50	-1	847	-0.12%
2024/07/11	0	0.00	7	103.50	103.00	-7	813	-0.86%
2024/07/10	0	0.00	1	104.00	103.50	-1	839	-0.12%
2024/07/09	3	100.27	0	0.00	99.60	3	853	0.35%
2024/07/08	4	102.25	0	0.00	101.50	4	845	0.47%
2024/07/05	1	99.90	1	101.50	102.00	0	862	0.00%
2024/07/02	0.1	98.50	0	0.00	98.30	0.1	861	0.01%
2024/07/01	1	99.50	0	0.00	99.00	1	865	0.12%
2024/06/25	0.1	99.70	0	0.00	99.80	0.1	902	0.01%
2024/06/24	0.1	101.00	0	0.00	101.50	0.1	898	0.01%
2024/06/21	0.1	103.50	0	0.00	103.00	0.1	911	0.01%
2024/06/14	0	0.00	1	103.50	104.00	-1	920	-0.11%
2024/06/13	3	105.33	2	104.00	104.00	1	911	0.11%
2024/06/12	0	0.00	1	99.80	99.40	-1	845	-0.12%
2024/06/07	1	99.80	0	0.00	100.00	1	883	0.11%
2024/06/06	0	0.00	2	96.65	96.30	-2	895	-0.22%
2024/06/04	0	99.60	0	0.00	100.00	0	956	0.00%
2024/05/23	0	98.40	0	0.00	98.00	0	1,632	0.00%
2024/05/10	0	0.00	5	93.60	93.60	-5	2,128	-0.23%
2024/04/24	0	94.10	0	0.00	94.70	0	2,290	0.00%
2024/04/22	0	93.40	0	0.00	91.20	0	2,353	0.00%
2024/04/19	0	94.50	0	0.00	93.50	0	2,357	0.00%
2024/04/16	0.1	94.20	0	0.00	94.00	0.1	2,384	0.00%
2024/04/15	0.8	99.61	0	0.00	98.00	0.8	2,372	0.03%
2024/04/11	0.7	103.79	0	0.00	103.00	0.7	2,379	0.03%
2024/04/10	0	0.00	2	109.00	108.00	-2	2,368	-0.08%
2024/04/09	2	106.50	0	0.00	106.50	2	2,391	0.08%
2024/04/08	0.5	108.50	0	0.00	108.00	0.5	2,408	0.02%
2024/04/03	1.5	109.33	1	108.50	110.00	0.5	2,418	0.02%
2024/04/02	0	0.00	1	110.00	110.50	-1	2,429	-0.04%
2024/04/01	1	111.41	0	0.00	111.00	1	2,457	0.04%
2024/03/29	0.3	107.83	0	0.00	107.00	0.3	2,479	0.01%
2024/03/27	0.1	108.50	0	0.00	109.00	0.1	2,533	0.00%
2024/03/26	0.1	107.50	0	0.00	108.00	0.1	2,542	0.00%
2024/03/07	0	0.00	5	113.00	112.00	-5	2,910	-0.17%
2024/03/04	1	124.00	0	0.00	120.50	1	3,162	0.03%