擎亞 (8096)-富邦-豐原券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
142.5
漲跌
▼3.0
漲幅
-2.06%
成交量
15,495張
產業
上櫃電子通路類股
232人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－富邦-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-豐原券商分點個股進出
富邦-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/16	3	143.67	3.2	145.13	142.50	-0.2	18,406	0.00%
2026/06/12	0	0.00	5	132.20	132.50	-5	19,329	-0.03%
2026/06/11	3	122.33	4	123.25	121.00	-1	20,123	0.00%
2026/06/09	0.4	127.50	1	126.00	125.50	-0.7	20,764	0.00%
2026/06/08	3.1	116.65	3	116.50	119.50	0.1	21,008	0.00%
2026/06/05	5.2	126.69	0	0.00	128.50	5.2	21,546	0.02%
2026/06/04	0	138.50	0	0.00	136.00	0	21,677	0.00%
2026/06/02	13	136.81	13	136.62	137.00	0	21,728	0.00%
2026/06/01	3	134.50	4	126.63	134.50	-1	21,533	0.00%
2026/05/29	5	122.40	5	123.70	122.50	0	21,455	0.00%
2026/05/28	0	0.00	1	121.50	121.00	-1	21,442	0.00%
2026/05/27	1	122.00	0	0.00	121.00	1	21,487	0.00%
2026/05/26	14.1	120.36	17	120.71	119.50	-2.9	21,522	-0.01%
2026/05/25	2	124.50	2	121.00	124.50	0	21,369	0.00%
2026/05/22	1	113.50	2	114.50	118.50	-1	21,012	0.00%
2026/05/21	4	109.00	4	108.50	108.00	0	20,716	0.00%
2026/05/20	18	107.25	20	108.30	107.50	-2	20,385	-0.01%
2026/05/19	12	106.88	11	107.73	105.50	1	20,030	0.00%
2026/05/18	2	104.25	16.5	104.00	105.00	-14.5	19,425	-0.07%
2026/05/15	9.1	95.73	9	97.19	95.90	0.1	18,948	0.00%
2026/05/14	7.1	96.99	27	98.76	97.10	-19.9	18,850	-0.11%
2026/05/13	16	97.11	16	95.64	94.60	0	18,645	0.00%
2026/05/12	5.3	99.17	3	98.93	96.90	2.3	18,609	0.01%
2026/05/11	23	99.15	15	99.62	98.30	8	19,207	0.04%
2026/05/08	1	93.50	3	95.80	95.90	-2	19,682	-0.01%
2026/05/07	5	96.00	3	96.20	95.80	2	20,598	0.01%
2026/05/06	42	100.85	17	102.25	96.80	25	21,185	0.12%
2026/05/05	16	95.65	17	94.75	96.20	-1	20,859	0.00%
2026/05/04	3	92.80	16	92.71	93.30	-13	20,834	-0.06%
2026/04/30	12	92.10	3	89.20	89.20	9	20,712	0.04%
2026/04/29	11	93.97	13	93.75	92.20	-2	20,588	-0.01%
2026/04/28	10	91.99	10	91.63	91.10	0	20,437	0.00%
2026/04/27	15	91.87	28	92.84	91.70	-13	20,355	-0.06%
2026/04/24	15	89.93	15	90.47	88.60	0	20,282	0.00%
2026/04/23	12	92.29	9	90.90	90.30	3	20,264	0.01%
2026/04/22	10	96.41	8	96.48	96.00	2	20,083	0.01%
2026/04/21	6	94.20	15	94.67	93.50	-9	19,914	-0.05%
2026/04/20	36	91.26	22.5	90.84	93.70	13.5	19,842	0.07%
2026/04/17	8	94.36	6	93.98	91.50	2	19,559	0.01%
2026/04/16	8	95.38	5	96.36	94.90	3	19,522	0.02%
2026/04/15	10	96.53	8	96.44	95.40	2	19,544	0.01%
2026/04/14	12	96.23	15	96.01	95.10	-3	19,576	-0.02%
2026/04/13	8	95.68	3	96.00	95.00	5	19,409	0.03%
2026/04/10	3	94.37	18	95.32	95.30	-15	19,336	-0.08%
2026/04/09	33.5	96.83	30.1	99.48	95.80	3.5	19,115	0.02%
2026/04/08	31.1	100.17	8	101.58	103.00	23.1	18,407	0.13%
2026/04/07	22	94.10	20	94.65	94.00	2	17,801	0.01%
2026/04/01	1	89.80	0	0.00	91.80	1	17,407	0.01%
2026/03/31	10	86.21	14	88.87	86.20	-4	17,131	-0.02%
2026/03/30	22	91.46	22.5	91.42	92.70	-0.5	16,850	0.00%
2026/03/27	3	89.33	2.1	89.31	91.40	0.9	16,335	0.01%
2026/03/26	5	91.20	0	0.00	88.10	5	15,953	0.03%
2026/03/25	10	85.70	10	86.60	89.00	0	15,656	0.00%
2026/03/24	15	85.58	15.5	85.91	85.70	-0.5	15,336	0.00%
2026/03/23	0	0.00	2	84.95	86.80	-2	14,867	-0.01%
2026/03/20	7	92.31	5	88.28	87.10	2	14,441	0.01%
2026/03/19	2	88.85	8	87.14	86.30	-6	13,846	-0.04%
2026/03/18	11	85.73	5.1	88.16	89.10	5.9	13,191	0.04%
2026/03/17	27	84.17	24	84.92	81.00	3	12,633	0.02%
2026/03/16	0	0.00	0.1	83.20	83.20	-0.1	11,801	0.00%
2026/03/13	9	74.28	9.1	74.93	75.70	-0.1	12,061	0.00%
2026/03/12	3	75.47	6.5	74.45	73.40	-3.5	11,771	-0.03%
2026/03/11	15	74.56	15	74.43	74.90	0	11,318	0.00%
2026/03/10	3	68.83	2	68.80	70.90	1	10,635	0.01%
2026/03/09	0.1	58.00	1	60.40	64.50	-0.9	10,267	-0.01%
2026/03/06	2	61.80	1	61.20	61.70	1	10,138	0.01%
2026/03/05	0.5	63.80	0	0.00	64.20	0.5	10,074	0.00%
2026/03/04	0	0.00	2	62.50	61.00	-2	9,988	-0.02%
2026/03/03	2.6	65.33	0	0.00	65.90	2.6	9,932	0.03%
2026/03/02	0	73.00	0	0.00	70.70	0	9,776	0.00%
2026/02/26	1.5	72.04	6	72.42	71.40	-4.5	9,543	-0.05%
2026/02/25	0	0.00	2	71.70	74.50	-2	9,415	-0.02%
2026/02/24	2	74.45	1	75.40	75.30	1	9,490	0.01%
2026/02/11	5	60.60	0	0.00	64.70	5	9,557	0.05%
2026/02/09	0.1	62.50	1	64.00	65.10	-0.9	9,735	-0.01%
2026/02/06	1	62.80	0	0.00	61.00	1	9,941	0.01%
2026/02/05	1	66.80	0	0.00	66.50	1	10,209	0.01%
2026/02/04	0.1	73.20	1.2	70.60	70.10	-1.1	11,261	-0.01%
2026/02/03	0	0.00	2	73.40	73.90	-2	11,725	-0.02%
2026/02/02	7	74.46	4.1	72.32	73.20	3	11,963	0.02%
2026/01/30	12	73.52	13	75.24	76.30	-1	11,361	-0.01%
2026/01/29	3.1	68.56	3	69.83	69.40	0.1	10,637	0.00%
2026/01/28	9	61.70	6.1	62.84	64.20	3	9,758	0.03%
2026/01/27	0	0.00	2	58.40	58.40	-2	9,152	-0.02%
2026/01/26	2	50.90	4	53.10	53.10	-2	9,459	-0.02%
2026/01/21	0	0.00	2	49.25	49.00	-2	10,978	-0.02%
2026/01/19	3	52.37	2	53.15	52.00	1	11,072	0.01%
2026/01/16	5	52.50	5	51.82	50.90	0	11,035	0.00%
2026/01/15	1	51.30	0.1	51.70	51.30	1	11,132	0.01%
2026/01/14	0	0.00	1	51.60	52.00	-1	11,230	-0.01%
2026/01/13	1	51.70	0	0.00	51.60	1	11,469	0.01%
2026/01/12	4	53.60	8	53.06	53.10	-4	11,567	-0.03%
2026/01/09	2	52.30	2	53.10	53.10	0	11,503	0.00%
2026/01/08	9	53.71	15.5	52.46	51.70	-6.5	11,503	-0.06%
2026/01/07	9	53.46	8	53.86	54.10	1	11,470	0.01%
2026/01/06	0	0.00	0.5	51.50	50.90	-0.5	11,384	0.00%
2026/01/05	0	0.00	1.1	52.16	51.70	-1.1	11,463	-0.01%
2026/01/02	1.1	52.80	0.1	53.80	52.90	1	12,000	0.01%
2025/12/31	1	53.40	1	52.30	51.00	0	12,046	0.00%
2025/12/29	2	52.40	1	51.80	51.80	1	12,019	0.01%
2025/12/26	10	52.44	2	52.20	52.00	8	11,988	0.07%
2025/12/24	0	0.00	2	50.00	50.00	-2	11,899	-0.02%
2025/12/22	3	51.07	0	0.00	51.10	3	12,013	0.02%
2025/12/19	2	50.20	2	49.80	49.80	0	12,626	0.00%
2025/12/18	5	52.04	4	50.60	49.60	1	12,908	0.01%
2025/12/17	2	51.75	4	51.73	51.60	-2	12,923	-0.02%
2025/12/11	3	52.50	2	52.00	51.70	1	13,736	0.01%
2025/12/10	0	0.00	3	52.37	52.10	-3	13,677	-0.02%
2025/12/09	3	54.60	1.1	54.35	53.70	2	13,622	0.01%
2025/12/08	5.1	53.38	5	54.20	54.50	0.1	13,466	0.00%
2025/12/05	5	48.80	7	50.31	51.20	-2	12,765	-0.02%
2025/12/03	1	47.40	1	47.20	47.20	0	12,580	0.00%
2025/11/27	0	0.00	2	46.80	46.80	-2	12,575	-0.02%
2025/11/26	4	46.58	2	45.55	45.55	2	12,566	0.02%
2025/11/25	0	0.00	2	46.35	46.35	-2	12,536	-0.02%
2025/11/24	0	0.00	1	45.05	45.40	-1	12,512	-0.01%
2025/11/21	3	44.70	5.2	45.02	44.25	-2.2	12,491	-0.02%
2025/11/18	0	0.00	0.2	49.25	49.50	-0.2	12,308	0.00%
2025/11/17	1	53.60	2	53.00	52.60	-1	12,199	-0.01%
2025/11/13	1	57.30	5	56.10	55.90	-4	12,030	-0.03%
2025/11/12	1	58.00	0.1	60.00	57.00	1	11,794	0.01%
2025/11/11	18.4	59.46	12	60.28	57.70	6.4	11,504	0.06%
2025/11/10	4	56.63	8.1	57.49	58.80	-4.1	10,478	-0.04%
2025/11/07	4	55.28	2.5	54.80	53.50	1.5	9,997	0.02%
2025/11/06	1	54.70	1	52.30	55.20	0	9,682	0.00%
2025/11/05	0	51.20	0	0.00	52.20	0	9,419	0.00%
2025/11/04	1	52.20	7	52.30	52.20	-6	9,289	-0.06%
2025/11/03	2	51.90	0	0.00	51.40	2	9,153	0.02%
2025/10/31	9	55.21	3	53.97	53.90	6	8,952	0.07%
2025/10/30	25	56.00	20	55.87	52.20	5	8,384	0.06%
2025/10/29	1	57.50	3	55.53	57.90	-2	7,369	-0.03%
2025/10/28	0	0.00	2	52.70	52.70	-2	6,908	-0.03%
2025/10/27	1	48.60	1	47.95	47.95	0	6,599	0.00%
2025/10/23	1	45.25	0	0.00	45.15	1	6,441	0.02%
2025/10/21	2	47.33	2	47.85	47.10	0	6,326	0.00%
2025/10/17	1	47.00	0	0.00	47.05	1	6,065	0.02%
2025/10/15	2	43.08	2	43.95	43.40	0	5,802	0.00%
2025/10/14	2	43.55	3	45.43	43.60	-1	5,784	-0.02%
2025/10/09	0	0.00	1	45.90	46.90	-1	5,623	-0.02%
2025/10/08	1	47.35	3	47.13	47.15	-2	5,476	-0.04%
2025/10/07	6	49.43	7	48.03	48.35	-1	5,316	-0.02%
2025/10/03	2	45.70	4	43.86	45.95	-2	4,684	-0.04%
2025/10/02	2	41.90	13	42.33	41.80	-11	4,491	-0.24%
2025/10/01	1	41.65	0	0.00	41.45	1	4,433	0.02%
2025/09/30	0	0.00	0	41.75	42.30	0	4,428	0.00%
2025/09/26	11	41.56	0	0.00	41.15	11	4,417	0.25%
2025/09/25	3	43.77	3	44.55	43.00	0	4,380	0.00%
2025/09/24	0	0.00	1	44.45	44.00	-1	4,326	-0.02%
2025/09/23	6	47.11	11	47.37	45.75	-5	4,242	-0.12%
2025/09/22	1	44.45	5.7	45.91	46.95	-4.7	3,595	-0.13%
2025/09/19	4	43.29	4	42.05	42.70	0	3,305	0.00%
2025/09/18	3	45.02	6.1	45.04	44.80	-3.1	3,201	-0.10%
2025/09/17	6	42.93	8.1	43.80	43.70	-2.1	2,855	-0.07%
2025/09/16	2.1	40.08	0	0.00	41.60	2.1	2,399	0.09%
2025/09/15	1	37.85	0	0.00	37.85	1	2,302	0.04%
2025/09/12	1	37.60	1	38.30	37.50	0	2,334	0.00%
2025/09/08	1	38.25	0	0.00	39.05	1	2,472	0.04%
2025/09/02	1.2	38.13	0	0.00	37.50	1.2	3,479	0.03%
2025/09/01	0.2	40.60	2.1	39.66	39.55	-1.9	3,599	-0.05%
2025/08/28	0.2	41.75	0	0.00	41.60	0.2	3,664	0.01%
2025/08/27	1	42.10	2.1	42.46	41.90	-1.1	3,692	-0.03%
2025/08/25	0.1	41.90	0	0.00	41.75	0.1	3,756	0.00%
2025/08/22	1	42.40	0	0.00	41.55	1	3,838	0.03%
2025/08/21	1	44.20	0	0.00	43.40	1	3,893	0.03%
2025/08/19	0.1	41.10	0	0.00	40.75	0.1	3,906	0.00%
2025/08/15	1	42.60	0	0.00	42.75	1	4,012	0.02%
2025/08/14	3	43.93	18	43.75	42.90	-15	4,046	-0.37%
2025/08/13	0	0.00	2	43.30	43.15	-2	4,023	-0.05%
2025/08/11	1	40.65	0	0.00	40.25	1	4,072	0.02%
2025/08/08	2	41.23	1	41.05	41.10	1	4,167	0.02%
2025/08/06	1	41.85	0	0.00	41.70	1	4,429	0.02%
2025/08/05	0	0.00	1	43.25	43.15	-1	4,541	-0.02%
2025/08/04	0	0.00	1	42.90	42.70	-1	4,763	-0.02%
2025/08/01	4	41.83	0	0.00	42.70	4	4,917	0.08%
2025/07/30	1	42.00	0	0.00	42.10	1	5,598	0.02%
2025/07/29	1	42.25	0	0.00	42.20	1	5,966	0.02%
2025/07/28	1	42.05	0	0.00	43.55	1	6,247	0.02%
2025/07/23	2	43.25	0	0.00	43.60	2	8,237	0.02%
2025/07/22	10	43.00	0.4	44.20	42.95	9.6	8,361	0.11%
2025/07/21	0.2	42.90	0	0.00	42.65	0.2	8,552	0.00%
2025/07/18	0.2	42.80	0	0.00	42.95	0.2	8,818	0.00%
2025/07/17	0	0.00	2	42.95	43.10	-2	9,194	-0.02%
2025/07/16	2	43.70	2	43.53	42.65	0	9,488	0.00%
2025/07/15	1	41.75	0	0.00	43.25	1	9,687	0.01%
2025/07/11	0	0.00	1	42.55	42.20	-1	10,525	-0.01%
2025/07/09	1	42.05	0	0.00	41.85	1	11,685	0.01%
2025/07/08	1	41.60	0	0.00	42.00	1	12,047	0.01%
2025/07/04	2	43.53	0	0.00	43.05	2	12,340	0.02%
2025/07/03	1	44.75	1	45.00	44.40	0	12,674	0.00%
2025/07/01	1	44.35	0.2	44.50	43.80	0.8	12,848	0.01%
2025/06/30	2.2	44.11	0	0.00	44.00	2.2	13,728	0.02%
2025/06/26	1	45.40	0	0.00	45.15	1	14,251	0.01%
2025/06/25	0.2	46.15	1	47.25	45.50	-0.8	14,475	-0.01%
2025/06/23	1.2	45.42	0	0.00	45.70	1.2	14,841	0.01%
2025/06/20	0.1	46.50	0	0.00	46.25	0.1	15,191	0.00%
2025/06/19	1.1	47.21	0.1	46.90	47.65	1	15,427	0.01%
2025/06/18	1	48.30	0	0.00	47.75	1	15,789	0.01%

擎亞相關文章

擎亞相關影音