至上 (8112)-富邦-豐原券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
64.0
漲跌
▲0.3
漲幅
+0.47%
成交量
2,341張
產業
上市電子通路類股
875人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－富邦-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-豐原券商分點個股進出
富邦-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	64.25	0	0.00	64.00	0	2,551	0.00%
2025/02/26	0	64.03	0	0.00	63.70	0	2,538	0.00%
2025/02/25	0	63.63	0	0.00	63.30	0	2,537	0.00%
2025/02/24	0	63.98	0	0.00	63.70	0	2,546	0.00%
2025/02/21	2	64.00	12	64.05	64.30	-10	2,545	-0.39%
2025/02/20	0	64.53	0	0.00	64.30	0	2,549	0.00%
2025/02/19	0	64.50	1	64.30	65.00	-1	2,513	-0.04%
2025/02/18	0	0.00	4.2	63.98	63.70	-4.2	2,474	-0.17%
2025/02/17	4	63.10	3	63.10	63.50	1	2,468	0.04%
2025/02/14	2	61.60	0	0.00	61.50	2	2,436	0.08%
2025/02/13	0	0.00	1	62.20	62.00	-1	2,456	-0.04%
2025/02/12	0	61.40	0	0.00	61.10	0	2,479	0.00%
2025/02/11	2	60.50	2	61.10	61.00	0	2,525	0.00%
2025/02/10	0	61.15	0	0.00	60.60	0	2,573	0.00%
2025/02/06	0	0.00	2	61.90	62.00	-2	2,589	-0.08%
2025/02/05	4	61.35	0	0.00	61.30	4	2,589	0.15%
2025/02/04	0	0.00	2	61.15	61.40	-2	2,587	-0.08%
2025/02/03	1	60.11	0	0.00	60.90	1	2,579	0.04%
2025/01/22	0	60.61	0	0.00	60.70	0	2,589	0.00%
2025/01/17	0	0.00	2	60.30	60.30	-2	2,607	-0.08%
2025/01/16	3	59.80	0	0.00	59.30	3	2,616	0.11%
2025/01/15	0	59.00	2	58.80	59.50	-2	2,620	-0.08%
2025/01/14	2	58.00	0	0.00	58.20	2	2,610	0.08%
2025/01/13	0.1	57.00	0	0.00	56.70	0.1	2,616	0.00%
2025/01/10	0	59.00	2	58.40	58.40	-2	2,612	-0.08%
2025/01/09	0.1	60.19	0	0.00	59.10	0.1	2,619	0.00%
2025/01/08	12	60.99	0	0.00	60.40	12	2,619	0.46%
2025/01/03	2	59.50	2	59.90	59.30	0	2,652	0.00%
2024/12/27	0	0.00	1	61.10	60.50	-1	2,817	-0.04%
2024/12/26	2	61.60	0	0.00	62.00	2	2,842	0.07%
2024/12/25	4	61.40	2	61.70	62.00	2	2,846	0.07%
2024/12/24	2	60.50	2	60.90	61.50	0	2,859	0.00%
2024/12/20	3	59.40	2	59.70	59.20	1	2,860	0.03%
2024/12/12	1	62.10	0	0.00	62.10	1	2,907	0.03%
2024/12/11	2	64.80	1	64.30	62.90	1	2,937	0.03%
2024/12/10	8	63.20	5	63.34	64.00	3	2,966	0.10%
2024/12/09	1	66.60	1	66.20	66.60	0	2,902	0.00%
2024/12/03	3	66.70	2	66.10	66.30	1	2,939	0.03%
2024/12/02	6	64.00	3	64.33	67.50	3	2,872	0.10%
2024/11/29	2	61.20	2	62.60	64.30	0	2,743	0.00%
2024/11/28	1	62.00	0	0.00	62.10	1	2,686	0.04%
2024/11/26	0	0.00	1	65.00	64.90	-1	2,634	-0.04%
2024/11/21	0	0.00	2	64.30	64.20	-2	2,646	-0.08%
2024/11/19	2	63.40	0	0.00	63.70	2	2,658	0.08%
2024/11/14	3	63.27	2	62.70	62.70	1	2,678	0.04%
2024/11/11	1	63.60	2	63.40	63.60	-1	2,710	-0.04%
2024/11/08	4	65.05	4	64.70	64.50	0	2,690	0.00%
2024/11/07	2	65.80	0	0.00	65.40	2	2,678	0.07%
2024/11/06	2	66.50	2	66.20	66.30	0	2,666	0.00%
2024/10/24	2	68.10	0	0.00	67.50	2	3,315	0.06%
2024/10/23	0	0.00	2	69.20	68.60	-2	3,363	-0.06%
2024/10/21	2	68.10	0	0.00	68.50	2	3,455	0.06%
2024/10/18	0	0.00	2	68.00	68.10	-2	3,506	-0.06%
2024/10/17	4	68.90	0	0.00	68.40	4	3,589	0.11%
2024/10/11	0	0.00	1	69.00	68.60	-1	3,810	-0.03%
2024/10/09	0.1	68.90	0	0.00	67.80	0.1	3,824	0.00%
2024/10/04	0	0.00	2	66.10	65.90	-2	3,907	-0.05%
2024/10/01	0	0.00	0.2	66.30	67.20	-0.2	4,070	-0.01%
2024/09/27	2	66.90	10	67.30	66.80	-8	4,382	-0.18%
2024/09/26	0	0.00	1	66.80	66.40	-1	4,645	-0.02%
2024/09/25	1	66.40	2	66.90	66.40	-1	4,754	-0.02%
2024/09/24	2	65.80	0	0.00	65.70	2	5,094	0.04%
2024/09/23	2	65.80	2	66.20	65.70	0	5,296	0.00%
2024/09/20	10	66.30	2	66.40	65.50	8	5,422	0.15%
2024/09/19	2	64.80	0	0.00	65.70	2	5,475	0.04%
2024/09/18	0	65.70	3	66.40	65.00	-3	5,587	-0.05%
2024/09/12	3	65.70	0	0.00	65.30	3	5,819	0.05%
2024/09/10	3	67.13	2	65.90	66.00	1	5,900	0.02%
2024/09/09	2	67.75	0	0.00	68.10	2	5,907	0.03%
2024/09/05	2	71.50	2	69.90	69.40	0	6,084	0.00%
2024/08/29	2	73.10	2	73.75	73.90	0	7,057	0.00%
2024/08/26	2	74.30	2	74.80	74.10	0	7,760	0.00%
2024/08/23	4	73.40	4	73.20	73.70	0	8,004	0.00%
2024/08/21	2	73.80	2	74.40	74.40	0	8,173	0.00%
2024/08/20	0	0.00	2	75.40	74.20	-2	8,243	-0.02%
2024/08/19	2	74.50	3	75.00	74.80	-1	8,405	-0.01%
2024/08/14	0	0.00	1	75.40	75.80	-1	8,705	-0.01%
2024/08/09	2	73.90	2	73.20	73.30	0	9,320	0.00%
2024/08/08	1	74.00	0	0.00	73.10	1	9,495	0.01%
2024/08/07	3	74.50	10	74.50	75.00	-7	9,799	-0.07%
2024/08/05	1	71.00	3	71.07	71.00	-2	10,870	-0.02%
2024/08/02	1	78.00	0	0.00	78.80	1	10,990	0.01%
2024/08/01	0	0.00	2	79.70	79.60	-2	11,176	-0.02%
2024/07/30	1	75.50	2.3	76.21	77.20	-1.3	11,983	-0.01%
2024/07/29	2	77.80	0	0.00	77.00	2	12,228	0.02%
2024/07/22	1	78.70	1	78.70	79.00	0	12,437	0.00%
2024/07/18	3	80.53	0	0.00	82.30	3	12,553	0.02%
2024/07/17	1	81.60	0	0.00	81.40	1	12,522	0.01%
2024/07/16	3	82.73	0	0.00	82.80	3	12,537	0.02%
2024/07/15	0	0.00	3	82.73	82.90	-3	12,667	-0.02%
2024/07/12	3	81.50	3	81.40	82.70	0	12,693	0.00%
2024/07/11	0	82.10	0	0.00	82.00	0	12,760	0.00%
2024/07/10	3	82.50	0	0.00	82.20	3	12,953	0.02%
2024/07/09	0	81.50	2	82.60	83.10	-2	13,129	-0.02%
2024/07/08	1	81.50	0	0.00	81.40	1	13,416	0.01%
2024/07/05	1	82.59	1	82.80	82.40	0	13,653	0.00%
2024/07/04	0	79.40	0	0.00	80.40	0	13,794	0.00%
2024/07/02	3.2	78.93	0	0.00	78.30	3.2	14,442	0.02%
2024/07/01	1	80.90	1	81.70	80.90	0	14,209	0.00%
2024/06/28	0	0.00	1	81.60	81.80	-1	14,167	-0.01%
2024/06/27	1	81.69	0	0.00	81.70	1	13,864	0.01%
2024/06/26	0	82.60	3	81.40	80.90	-3	13,765	-0.02%
2024/06/25	0	80.70	1	81.30	82.30	-1	13,706	-0.01%
2024/06/24	1	81.50	0	0.00	81.50	1	13,689	0.01%
2024/06/20	3	84.30	0	0.00	84.00	3	13,764	0.02%
2024/06/19	1	85.90	0	0.00	84.50	1	14,124	0.01%
2024/06/13	1	85.70	1	84.60	84.80	0	15,179	0.00%
2024/06/12	1	85.60	0	0.00	85.20	1	15,320	0.01%
2024/06/07	2	84.30	2	85.90	84.60	0	15,263	0.00%
2024/06/06	2	84.40	5	84.30	84.90	-3	15,510	-0.02%
2024/06/05	2	81.60	2	82.00	82.00	0	15,444	0.00%
2024/06/03	3	81.43	3	81.83	81.90	0	16,115	0.00%
2024/05/31	1	82.00	0	0.00	82.20	1	16,221	0.01%
2024/05/29	1	84.78	2	85.10	83.70	-1	16,056	-0.01%
2024/05/28	0	0.00	1	82.80	82.50	-1	15,853	-0.01%
2024/05/24	1	80.30	0	0.00	81.00	1	15,855	0.01%
2024/05/23	1.1	80.70	0	0.00	81.10	1.1	15,841	0.01%
2024/05/20	0	0.00	1.1	85.53	85.20	-1.1	15,613	-0.01%
2024/05/17	0	0.00	0.1	84.40	85.30	-0.1	15,743	0.00%
2024/05/16	0	0.00	4	84.93	84.60	-4	15,791	-0.03%
2024/05/15	0.3	83.00	4	82.75	82.70	-3.7	15,634	-0.02%
2024/05/13	2.2	78.51	3.1	80.12	80.20	-0.9	15,213	-0.01%
2024/05/10	11.3	78.10	2	78.75	79.10	9.3	14,908	0.06%
2024/05/09	3.3	85.65	0	0.00	85.50	3.3	14,073	0.02%
2024/05/08	2	94.45	2	94.90	95.00	0	13,683	0.00%
2024/05/07	0	0.00	1	95.60	96.60	-1	13,434	-0.01%
2024/05/06	4	97.93	9.5	97.74	95.90	-5.5	13,192	-0.04%
2024/05/03	7	94.16	6	96.83	93.90	1	12,777	0.01%
2024/05/02	2	92.00	4	93.00	93.40	-2	12,360	-0.02%
2024/04/26	0	0.00	2	84.75	85.10	-2	11,860	-0.02%
2024/04/25	0.2	84.60	0	0.00	84.00	0.2	11,859	0.00%
2024/04/24	0	0.00	1	84.00	85.10	-1	11,984	-0.01%
2024/04/22	7	80.50	0	0.00	80.80	7	12,137	0.06%
2024/04/19	2.1	81.19	1	81.70	81.90	1.1	12,135	0.01%
2024/04/18	1.1	84.11	1	84.10	83.20	0.1	11,973	0.00%
2024/04/16	1	84.00	3	83.30	82.90	-2	11,834	-0.02%
2024/04/15	1	86.00	0	0.00	85.90	1	11,654	0.01%
2024/04/12	2	86.00	2	87.95	86.60	0	11,465	0.00%
2024/04/11	0	0.00	2	83.80	85.20	-2	11,171	-0.02%
2024/04/10	4.1	82.45	1	83.20	82.10	3.1	10,944	0.03%
2024/04/09	10	82.52	12	83.39	83.50	-2	10,705	-0.02%
2024/04/08	2	78.60	5	77.98	78.50	-3	10,139	-0.03%
2024/04/02	1	74.90	1	74.80	74.80	0	9,974	0.00%
2024/03/29	1	73.00	0	0.00	72.80	1	10,095	0.01%
2024/03/28	0	0.00	12	74.60	74.00	-12	10,153	-0.12%
2024/03/26	4	73.70	0	0.00	73.70	4	10,381	0.04%
2024/03/25	2	75.50	1	75.90	75.40	1	10,358	0.01%
2024/03/22	12	74.84	1	75.90	75.60	11	10,620	0.10%
2024/03/21	5.1	76.71	11	76.73	77.00	-5.9	10,519	-0.06%
2024/03/20	6	71.30	2	71.30	71.70	4	10,233	0.04%
2024/03/13	4	68.43	1	67.80	68.40	3	13,150	0.02%
2024/03/12	0	0.00	0.3	70.10	69.60	-0.3	12,989	0.00%
2024/03/08	6.3	66.77	2	68.10	66.80	4.3	12,335	0.03%
2024/03/07	6	67.98	5	69.48	67.50	1	12,051	0.01%
2024/03/06	2	67.10	17	66.89	66.90	-15	11,467	-0.13%
2024/03/05	5	65.40	2	64.90	64.40	3	11,470	0.03%
2024/03/04	11	64.00	12	64.44	64.00	-1	11,550	-0.01%