台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)
可現股當沖
  • 股價
    42.75
  • 漲跌
    ▲0.65
  • 漲幅
    +1.54%
  • 成交量
    778
  • 產業
    上櫃 其他電子類股
  • 268人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
千附 (8383)籌碼相關-富邦-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/05142.2000.0041.8519550.10%
2024/05/31141.8500.0041.8519520.10%
2024/05/3000.001241.8841.80-12960-1.25%
2024/05/28242.00242.0042.0001,0190.00%
2024/05/27741.50141.2541.5061,0530.57%
2024/05/23141.0000.0040.8511,0700.09%
2024/05/21340.6300.0040.5531,0670.28%
2024/05/20141.1000.0040.9011,0680.09%
2024/05/17141.1000.0041.1011,0710.09%
2024/05/1600.00141.3540.85-11,070-0.09%
2024/05/14240.53140.9040.6011,0560.09%
2024/05/1300.00139.3039.45-11,037-0.10%
2024/05/070.139.5000.0039.600.11,0350.00%
2024/05/03140.0000.0039.9011,0170.10%
2024/04/300.140.7500.0040.300.11,0010.01%
2024/04/19143.9000.0042.2518830.11%
2024/04/181.244.621.245.1243.6507660.00%
2024/04/1700.00541.6541.80-5600-0.83%
2024/04/01541.1500.0041.1554501.11%
2024/03/2900.00540.9540.95-5445-1.12%
2024/03/22540.5000.0040.5053741.34%
2024/03/2100.00540.7540.70-5368-1.36%
2024/03/040.242.253.241.9541.70-3300-1.00%
2024/02/292.241.310.440.5541.301.82230.81%
2024/02/2300.00239.0038.95-2144-1.38%
2024/01/110.237.3500.0037.400.21080.22%
2024/01/100.137.8500.0037.400.11100.09%
2023/12/06137.8500.0038.0011040.96%
2023/11/21137.9000.0037.8511260.79%
2023/08/2100.00237.7837.75-2310-0.64%
2023/08/14039.0000.0037.9503210.00%
2023/07/18138.8000.0038.4016000.17%
2023/07/1000.00241.7541.45-21,145-0.17%
2023/07/0500.00142.5042.35-11,247-0.08%
2023/05/2900.00241.8341.70-21,819-0.11%
2023/05/26341.3200.0041.2531,8460.16%
2023/05/2400.00242.6042.30-22,011-0.10%
2023/05/1900.00242.6542.20-22,248-0.09%
2023/05/1800.00142.3041.95-12,240-0.04%
2023/05/1700.00142.1542.00-12,239-0.04%
2023/05/15141.2500.0041.4512,2480.04%
2023/05/11241.4500.0041.2522,2850.09%
2023/05/10142.4000.0042.5012,2730.04%
2023/05/09542.8100.0042.4052,2690.22%
2023/05/0400.00144.3544.40-12,238-0.04%
2023/04/28245.6000.0045.3022,1990.09%
2023/04/26144.15244.4344.90-12,141-0.05%
2023/04/25245.5500.0044.6522,1030.10%
2023/04/183.245.9400.0045.803.21,9360.16%
2023/04/1700.000.246.9546.90-0.21,875-0.01%
2023/04/141.245.8400.0046.001.21,7880.06%
2023/04/1300.00348.0047.35-31,633-0.18%
2023/04/1000.00444.4044.70-41,349-0.30%
千附 相關文章