福懋 (1434)-富邦-新竹券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
22.15
漲跌
▼0.05
漲幅
-0.23%
成交量
932張
產業
上市紡織類股
437人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0.2	22.20	0	0.00	22.15	0.2	1,248	0.01%
2024/04/16	1.1	22.21	0	0.00	22.25	1.1	1,229	0.09%
2024/04/02	1	22.45	0	0.00	22.45	1	1,203	0.08%
2024/03/28	1	22.10	0	0.00	22.10	1	1,248	0.08%
2024/03/26	0	0.00	15	22.20	22.10	-15	1,251	-1.20%
2024/03/22	13	22.08	0	0.00	22.10	13	1,252	1.04%
2024/03/21	15	22.25	3	22.05	22.20	12	1,245	0.96%
2024/03/20	4.1	22.10	0	0.00	22.05	4.1	1,253	0.33%
2024/03/19	1	22.15	0.1	22.29	22.30	0.9	1,243	0.08%
2024/03/18	6	22.28	0	0.00	22.35	6	1,240	0.48%
2024/03/15	5	22.41	25	22.37	22.45	-20	1,230	-1.62%
2024/03/13	4	22.59	0	0.00	22.55	4	1,187	0.34%
2024/03/12	3	22.72	0.1	22.85	22.75	2.9	1,180	0.24%
2024/03/11	11.1	22.60	1.1	22.75	22.65	10	1,173	0.86%
2024/03/08	1.2	22.62	0.2	22.75	22.80	1	1,157	0.08%
2024/03/07	5	23.03	6	23.05	23.05	-1	1,131	-0.08%
2024/03/06	7	23.27	0	23.40	23.25	7	1,111	0.63%
2024/03/05	1	23.35	0	0.00	23.35	1	1,116	0.09%
2024/03/04	8.1	23.48	9	23.48	23.50	-0.9	1,115	-0.08%
2024/03/01	2	23.58	0	0.00	23.55	2	1,109	0.18%
2024/02/29	3	23.55	2	23.63	23.60	1	1,113	0.09%
2024/02/27	1	23.65	4	23.61	23.60	-3	1,105	-0.27%
2024/02/26	4.6	23.71	7	23.70	23.75	-2.4	1,104	-0.22%
2024/02/23	3	23.90	0.7	24.00	23.85	2.3	1,106	0.21%
2024/02/22	1	23.90	0.2	24.00	23.85	0.8	1,117	0.07%
2024/02/21	0	0.00	20	23.93	23.90	-20	1,125	-1.78%
2024/02/20	8	23.96	0	0.00	23.90	8	1,142	0.70%
2024/02/02	0	0.00	0.2	24.15	24.15	-0.2	1,167	-0.02%
2024/01/31	0	0.00	1	24.05	24.10	-1	1,193	-0.08%
2024/01/29	1.1	24.25	0	0.00	24.20	1.1	1,190	0.09%
2024/01/24	9	23.80	0	0.00	23.90	9	1,189	0.76%
2024/01/23	0.2	23.70	0	0.00	23.70	0.2	1,187	0.01%
2024/01/22	2.1	23.68	0	0.00	23.55	2.1	1,177	0.18%
2024/01/19	0.8	23.75	1	23.60	23.75	-0.3	1,168	-0.02%
2024/01/18	2.2	23.81	0	0.00	23.80	2.2	1,160	0.19%
2024/01/17	1.1	24.10	11	24.03	24.00	-10	1,130	-0.88%
2024/01/16	1.1	24.52	0	0.00	24.50	1.1	1,081	0.10%
2024/01/15	6	25.04	1	25.15	25.00	5	1,025	0.49%
2024/01/12	0	0.00	0.1	25.10	25.05	-0.1	1,026	0.00%
2024/01/08	1	25.15	0	0.00	25.20	1	1,031	0.10%
2024/01/03	0.1	25.20	0	0.00	25.10	0.1	1,053	0.01%
2024/01/02	3	25.10	5	25.20	25.10	-2	1,038	-0.19%
2023/12/29	0	25.25	0	0.00	25.20	0	1,023	0.00%
2023/12/28	1	25.15	0	0.00	25.15	1	1,034	0.10%
2023/12/27	1	25.15	0	0.00	25.15	1	1,013	0.10%
2023/12/26	1	25.15	20	25.20	25.25	-19	984	-1.93%
2023/12/22	1	25.25	0	0.00	25.20	1	959	0.11%
2023/12/21	0	25.35	0	0.00	25.25	0	956	0.00%
2023/12/15	0	0.00	4.7	25.41	25.50	-4.7	952	-0.49%
2023/12/13	0	0.00	1	25.30	25.30	-1	920	-0.11%
2023/12/12	0	0.00	2	25.40	25.40	-2	930	-0.22%
2023/12/07	22.1	25.55	0	0.00	25.45	22.1	932	2.36%
2023/12/05	1	25.55	0	0.00	25.50	1	921	0.11%
2023/12/04	2	25.70	4	25.65	25.70	-2	922	-0.22%
2023/12/01	0	0.00	10	25.40	25.55	-10	908	-1.10%
2023/11/28	0	0.00	1	25.60	25.55	-1	890	-0.11%
2023/11/27	1	25.45	0	0.00	25.45	1	884	0.12%
2023/11/20	0	0.00	1	25.45	25.40	-1	894	-0.11%
2023/11/17	1	25.35	1.5	25.38	25.30	-0.5	901	-0.06%
2023/11/15	4	25.35	0	0.00	25.60	4	879	0.46%
2023/11/14	0.2	25.30	0	0.00	25.30	0.2	866	0.02%
2023/11/13	0	0.00	10	25.40	25.35	-10	878	-1.14%
2023/11/06	0	0.00	1	25.40	25.30	-1	850	-0.12%
2023/11/03	0	0.00	1	25.30	25.45	-1	836	-0.12%
2023/11/02	0	0.00	4	25.35	25.20	-4	837	-0.48%
2023/11/01	3	25.15	0	0.00	25.10	3	838	0.36%
2023/10/31	2	25.15	0	0.00	25.20	2	853	0.23%
2023/10/30	1	25.35	0	0.00	25.40	1	870	0.11%
2023/10/27	0	0.00	1	25.40	25.45	-1	872	-0.11%
2023/10/26	1	25.05	0	0.00	25.10	1	894	0.11%
2023/10/25	2	25.25	4	25.30	25.30	-2	905	-0.22%
2023/10/23	4	25.25	0	0.00	25.25	4	973	0.41%
2023/10/20	0	0.00	1	25.35	25.35	-1	1,002	-0.10%
2023/10/18	5.8	25.46	0	0.00	25.45	5.8	1,076	0.53%
2023/10/12	1	25.50	0	0.00	25.85	1	1,212	0.08%
2023/10/04	10	25.10	2	25.15	25.20	8	1,246	0.64%
2023/10/03	1	25.35	0	0.00	25.45	1	1,247	0.08%
2023/09/28	5	25.45	0	0.00	25.45	5	1,294	0.39%
2023/09/22	1	25.50	0	0.00	25.50	1	1,293	0.08%
2023/09/21	1	25.50	3	25.52	25.50	-2	1,298	-0.15%
2023/09/15	11	25.80	0	0.00	25.80	11	1,284	0.86%
2023/09/05	0	0.00	4.2	25.82	25.80	-4.2	1,288	-0.32%
2023/09/04	3	25.85	0	0.00	25.85	3	1,289	0.23%
2023/08/31	3.1	25.52	0	0.00	25.50	3.1	1,275	0.24%
2023/08/30	1	25.60	0	0.00	25.65	1	1,274	0.08%
2023/08/29	10	25.50	1	25.55	25.60	9	1,272	0.71%
2023/08/25	4	25.50	0	0.00	25.50	4	1,274	0.31%
2023/08/23	1	25.50	0	0.00	25.50	1	1,269	0.08%
2023/08/18	2	25.50	0	0.00	25.70	2	1,253	0.16%
2023/08/17	3	25.57	0	0.00	25.55	3	1,249	0.24%
2023/08/16	0	0.00	1	25.75	25.70	-1	1,230	-0.08%
2023/08/09	3	26.05	0	0.00	26.00	3	1,258	0.24%
2023/08/02	3	25.85	0	26.00	25.85	3	1,251	0.24%
2023/07/28	1	25.95	6	25.80	25.95	-5	1,269	-0.39%
2023/07/27	3	25.73	0	0.00	25.80	3	1,251	0.24%
2023/07/26	1.2	25.72	1	25.80	25.75	0.2	1,217	0.02%
2023/07/25	2	25.70	0	0.00	25.85	2	1,201	0.17%
2023/07/24	1	25.85	0.1	25.90	25.70	0.9	1,175	0.08%
2023/07/21	4	26.03	0	0.00	26.00	4	1,139	0.35%
2023/07/20	7	26.10	0	0.00	26.15	7	1,104	0.63%
2023/07/19	6	26.34	0	0.00	26.20	6	1,081	0.56%
2023/07/18	7	26.34	2	26.40	26.35	5	1,073	0.47%
2023/07/17	6	27.65	0	0.00	27.70	6	1,023	0.59%
2023/07/14	2	27.50	5	27.60	27.60	-3	990	-0.30%
2023/07/13	1	27.55	0.1	27.65	27.50	0.9	968	0.09%
2023/07/12	3	27.63	0	0.00	27.50	3	962	0.31%
2023/07/11	2	27.60	0	0.00	27.60	2	958	0.21%
2023/07/10	1	27.45	0	0.00	27.45	1	960	0.10%
2023/07/07	1	27.50	0	0.00	27.65	1	941	0.11%
2023/07/06	1	27.80	10	27.80	27.70	-9	934	-0.96%
2023/07/05	2	28.00	0	0.00	27.90	2	914	0.22%
2023/07/04	1	27.90	0	0.00	27.95	1	912	0.11%
2023/07/03	2	28.00	1	28.00	28.00	1	909	0.11%
2023/06/30	5	28.05	0	0.00	28.00	5	915	0.55%
2023/06/28	0	0.00	2	28.05	28.10	-2	913	-0.22%
2023/06/20	1	28.00	0	0.00	28.00	1	953	0.10%
2023/06/19	2	28.00	0	0.00	28.00	2	957	0.21%
2023/06/14	1	28.00	1	28.10	28.10	0	959	0.00%
2023/06/12	1	28.00	0	0.00	28.00	1	966	0.10%
2023/06/09	5	28.00	3	27.95	28.00	2	979	0.20%
2023/06/08	1	28.05	0	0.00	28.00	1	994	0.10%
2023/06/07	2	28.10	0	0.00	28.05	2	1,021	0.20%
2023/06/06	1	28.05	0	0.00	28.10	1	1,032	0.10%
2023/06/05	3	28.03	0	0.00	28.00	3	1,049	0.29%
2023/05/29	1	27.90	0	0.00	28.00	1	1,106	0.09%
2023/05/24	1	28.00	0	0.00	28.15	1	1,121	0.09%
2023/05/19	1	28.00	0	0.00	28.10	1	1,118	0.09%
2023/05/18	0	0.00	1	27.90	28.00	-1	1,116	-0.09%
2023/05/17	0	0.00	1	27.90	27.85	-1	1,112	-0.09%
2023/05/12	0	0.00	1	27.55	27.55	-1	1,094	-0.09%
2023/05/11	0	0.00	1	27.55	27.60	-1	1,093	-0.09%
2023/05/08	7	27.56	6	27.70	27.75	1	1,116	0.09%
2023/05/04	0	0.00	0.2	28.30	28.30	-0.2	1,069	-0.01%
2023/05/03	3	28.25	0	0.00	28.30	3	1,078	0.28%
2023/05/02	0.2	28.30	0	0.00	28.35	0.2	1,086	0.01%
2023/04/26	0	0.00	1	28.05	28.10	-1	1,098	-0.09%
2023/04/25	0	0.00	1	28.25	28.05	-1	1,094	-0.09%
2023/04/21	0	0.00	2	28.10	28.00	-2	1,090	-0.18%
2023/04/20	0	0.00	1	28.10	28.15	-1	1,077	-0.09%
2023/04/19	1	28.30	1	28.35	28.20	0	1,095	0.00%
2023/04/14	0	0.00	5	28.25	28.30	-5	1,079	-0.46%
2023/04/13	1	28.25	0	0.00	28.25	1	1,081	0.09%
2023/04/12	0	0.00	0.6	28.25	28.30	-0.6	1,090	-0.06%
2023/04/10	0	0.00	5.2	28.15	28.10	-5.2	1,096	-0.48%
2023/04/06	11	28.11	0	0.00	28.15	11	1,069	1.03%
2023/03/29	2	28.00	0	0.00	28.10	2	1,050	0.19%
2023/03/28	1	28.00	0	0.00	28.00	1	1,050	0.10%
2023/03/27	0	0.00	5	28.05	28.05	-5	1,083	-0.46%
2023/03/23	2	27.78	0	0.00	27.85	2	1,075	0.19%
2023/03/22	0	0.00	2	27.85	27.85	-2	1,072	-0.19%
2023/03/21	1	27.55	0	0.00	27.60	1	1,065	0.09%
2023/03/20	4	27.58	0.1	27.70	27.55	3.9	1,050	0.37%
2023/03/17	0	0.00	2	27.60	27.50	-2	1,041	-0.19%
2023/03/13	2	27.70	0	0.00	27.75	2	1,009	0.20%
2023/03/10	5	28.01	10	27.85	27.80	-5	997	-0.50%
2023/03/09	0.1	28.20	0	0.00	28.15	0.1	986	0.01%
2023/03/08	1.1	28.16	3	28.23	28.25	-1.9	980	-0.19%
2023/03/07	2	28.15	19	28.13	28.15	-17	968	-1.75%
2023/03/06	5	28.08	12.1	28.05	28.05	-7.1	959	-0.74%
2023/03/01	2	27.40	0	0.00	27.50	2	907	0.22%
2023/02/24	10	27.48	15	27.56	27.70	-5	889	-0.56%
2023/02/23	5	27.45	0	0.00	27.45	5	876	0.57%
2023/02/22	3	27.30	0	0.00	27.35	3	871	0.34%
2023/02/17	7	27.40	10.1	27.20	27.40	-3.1	893	-0.35%
2023/02/16	0	0.00	0.1	27.20	27.20	-0.1	911	-0.01%
2023/02/15	3	27.25	0	0.00	27.20	3	925	0.32%
2023/02/13	0	0.00	0.4	27.45	27.50	-0.4	932	-0.04%
2023/02/10	1	27.45	14	27.45	27.50	-13	937	-1.39%
2023/02/08	0	0.00	4	27.60	27.65	-4	940	-0.43%
2023/02/07	0	0.00	1	27.35	27.50	-1	929	-0.11%
2023/02/06	0.4	27.30	0	0.00	27.20	0.4	930	0.04%
2023/02/02	0	0.00	2.4	27.21	27.20	-2.4	913	-0.27%
2023/01/31	0	0.00	20.5	27.10	27.10	-20.5	910	-2.25%
2023/01/17	0.4	26.95	5	26.90	26.85	-4.6	887	-0.52%
2023/01/12	0.8	26.85	0	0.00	26.90	0.8	908	0.09%
2023/01/09	0	0.00	2	26.95	26.95	-2	911	-0.22%
2023/01/06	0	0.00	1	26.70	26.75	-1	904	-0.11%
2023/01/05	2.1	26.66	1	26.65	26.65	1.1	930	0.12%
2022/12/29	1	26.65	0	0.00	26.45	1	927	0.11%
2022/12/27	0	26.55	0	0.00	26.40	0	911	0.00%
2022/12/26	0.2	26.45	0	0.00	26.45	0.2	915	0.02%
2022/12/23	0.1	26.40	0	0.00	26.30	0.1	934	0.01%
2022/12/20	1	26.35	0	0.00	26.35	1	1,025	0.10%
2022/12/16	11	26.25	0	0.00	26.20	11	1,007	1.09%
2022/12/15	1	26.45	0	0.00	26.45	1	993	0.10%
2022/12/13	1	26.35	0	0.00	26.45	1	991	0.10%
2022/12/12	0.1	26.45	0	0.00	26.35	0.1	995	0.01%
2022/12/09	1	26.35	0	0.00	26.35	1	1,012	0.10%
2022/12/08	1	26.30	0	0.00	26.30	1	1,027	0.10%
2022/12/02	1	26.50	0	0.00	26.50	1	1,068	0.09%
2022/12/01	1	26.60	3	26.75	26.70	-2	1,078	-0.19%
2022/11/30	0	0.00	3	26.65	26.70	-3	1,066	-0.28%
2022/11/29	0	0.00	3	26.45	26.60	-3	1,067	-0.28%
2022/11/23	0.1	26.25	0	0.00	26.20	0.1	1,089	0.01%
2022/11/18	0.1	26.25	0.4	26.30	26.20	-0.3	1,145	-0.03%
2022/11/17	5	26.25	0	0.00	26.30	5	1,146	0.44%
2022/11/16	1.1	26.37	0	0.00	26.15	1.1	1,155	0.10%
2022/11/14	2	26.50	3	26.55	26.70	-1	1,151	-0.09%
2022/11/11	1.1	26.21	7	26.51	26.45	-6	1,136	-0.52%
2022/11/09	0	0.00	2	26.23	26.15	-2	1,140	-0.18%
2022/11/08	5	26.15	8	26.15	26.15	-3	1,158	-0.26%
2022/11/04	6	25.63	0	0.00	25.75	6	1,201	0.50%
2022/11/03	9.1	25.69	0	0.00	25.65	9.1	1,219	0.75%
2022/11/02	14	25.75	0	0.00	25.80	14	1,236	1.13%
2022/10/27	0	0.00	1	26.00	25.90	-1	1,298	-0.08%
2022/10/25	5	25.74	0	0.00	25.65	5	1,309	0.38%
2022/10/21	2	25.70	0	0.00	25.60	2	1,311	0.15%
2022/10/20	3	25.57	0	0.00	25.60	3	1,314	0.23%
2022/10/19	0	0.00	0.5	26.00	25.90	-0.5	1,316	-0.04%
2022/10/18	5	26.09	1	25.95	26.00	4	1,340	0.30%
2022/10/14	2	26.05	0.7	26.10	26.05	1.3	1,357	0.09%
2022/10/13	2	26.18	1	25.90	25.95	1	1,359	0.07%
2022/10/11	3	26.68	0	0.00	26.55	3	1,338	0.22%
2022/10/07	2	26.90	7	27.05	27.10	-5	1,334	-0.37%
2022/10/04	1	27.00	1	27.00	26.90	0	1,347	0.00%
2022/10/03	5	26.95	0	0.00	26.95	5	1,342	0.37%
2022/09/30	0.1	27.20	0	0.00	27.05	0.1	1,348	0.00%
2022/09/29	0.1	26.80	10	27.42	27.50	-9.9	1,349	-0.74%
2022/09/28	3.1	26.84	2	26.60	26.50	1.1	1,291	0.09%
2022/09/27	0	26.80	0.2	26.95	27.00	-0.2	1,277	-0.01%
2022/09/26	0	0.00	0.1	26.95	26.75	-0.1	1,276	-0.01%
2022/09/22	3	26.97	0	0.00	27.10	3	1,292	0.23%
2022/09/21	0	0.00	1	27.20	27.20	-1	1,297	-0.08%
2022/09/20	0.1	27.20	5	27.25	27.25	-4.9	1,291	-0.38%
2022/09/19	0	0.00	0.2	27.35	27.20	-0.2	1,304	-0.01%
2022/09/16	1	27.15	0	0.00	27.15	1	1,339	0.07%
2022/09/15	0	0.00	0.1	27.45	27.25	-0.1	1,342	-0.01%
2022/09/14	5	27.40	0	0.00	27.25	5	1,335	0.37%
2022/09/13	0.1	27.60	0	0.00	27.55	0.1	1,359	0.01%
2022/09/12	1.1	27.55	0	0.00	27.60	1.1	1,369	0.08%
2022/09/08	1	27.00	4	27.55	27.55	-3	1,510	-0.20%
2022/09/01	10	27.23	0	0.00	27.25	10	1,546	0.65%
2022/08/29	0	0.00	1	27.20	27.25	-1	1,536	-0.07%
2022/08/26	1	27.50	0	0.00	27.65	1	1,529	0.07%
2022/08/25	0	0.00	15.1	27.65	27.50	-15.1	1,521	-0.99%
2022/08/24	0	0.00	1	27.25	27.35	-1	1,515	-0.07%
2022/08/18	0	0.00	1	27.05	27.05	-1	1,552	-0.06%
2022/08/16	1	27.15	0	0.00	27.10	1	1,570	0.06%
2022/08/15	2	26.98	2	27.10	27.10	0	1,576	0.00%
2022/08/12	5	27.05	0	0.00	27.00	5	1,567	0.32%
2022/08/11	2	26.78	0	0.00	26.75	2	1,544	0.13%
2022/08/09	0	0.00	7	26.81	26.90	-7	1,543	-0.45%
2022/08/08	0	0.00	21	26.65	26.75	-21	1,543	-1.36%
2022/08/03	2	25.78	0	0.00	25.75	2	1,543	0.13%
2022/08/02	2	25.88	0	0.00	25.95	2	1,562	0.13%
2022/08/01	1	25.90	3	26.05	26.20	-2	1,583	-0.13%
2022/07/29	0	0.00	5	25.95	25.90	-5	1,602	-0.31%
2022/07/28	0	0.00	3	25.85	25.90	-3	1,596	-0.19%
2022/07/27	1	25.85	3	25.90	25.80	-2	1,604	-0.12%
2022/07/26	0	0.00	26	25.82	25.85	-26	1,606	-1.62%
2022/07/25	13	26.42	11	26.35	26.50	2	1,599	0.13%
2022/07/22	1	26.30	12	26.33	26.25	-11	1,606	-0.68%
2022/07/21	0	0.00	6	26.41	26.35	-6	1,624	-0.37%
2022/07/20	0	0.00	11	26.56	26.35	-11	1,633	-0.67%
2022/07/19	3	26.28	0	0.00	26.40	3	1,651	0.18%
2022/07/18	2	26.05	0	0.00	26.10	2	1,659	0.12%
2022/07/14	0	0.00	0	26.20	26.10	0	1,663	0.00%
2022/07/13	1	26.15	2	26.20	26.10	-1	1,677	-0.06%
2022/07/12	2	25.93	0	0.00	26.00	2	1,711	0.12%
2022/07/11	12	26.15	0	0.00	26.15	12	1,712	0.70%
2022/07/08	6	26.19	0	0.00	26.10	6	1,729	0.35%
2022/07/05	2	26.65	3	26.93	26.55	-1	1,769	-0.06%
2022/07/04	5	26.45	0	0.00	26.50	5	1,777	0.28%
2022/07/01	5	26.65	0	0.00	26.35	5	1,796	0.28%
2022/06/29	0	0.00	5	26.97	26.95	-5	1,783	-0.28%
2022/06/28	1	27.15	0	0.00	27.15	1	1,785	0.06%
2022/06/27	2	27.15	13	27.27	27.15	-11	1,817	-0.61%
2022/06/24	0	0.00	20	27.11	27.05	-20	1,806	-1.11%
2022/06/23	0	0.00	1	26.65	26.75	-1	1,777	-0.06%
2022/06/22	8	26.45	3	26.50	26.50	5	1,771	0.28%
2022/06/21	0	0.00	5	26.37	26.65	-5	1,776	-0.28%
2022/06/16	2	26.05	2	26.40	26.05	0	1,653	0.00%
2022/06/15	8	26.08	0.6	26.35	26.10	7.4	1,990	0.37%
2022/06/14	1	26.15	0	0.00	26.20	1	2,011	0.05%
2022/06/13	2	26.15	0	0.00	26.30	2	2,055	0.10%
2022/06/07	9	26.72	0	0.00	26.60	9	2,120	0.42%
2022/06/06	1	27.00	1	26.95	27.00	0	2,125	0.00%
2022/06/01	3	27.17	0	0.00	27.00	3	2,240	0.13%
2022/05/30	0	0.00	2	27.13	27.15	-2	2,229	-0.09%
2022/05/27	1	26.70	0	0.00	26.70	1	2,219	0.05%
2022/05/26	1	26.10	0	0.00	26.30	1	2,222	0.05%
2022/05/25	0	0.00	15	26.05	26.05	-15	2,261	-0.66%
2022/05/24	3	26.07	0	0.00	26.05	3	2,295	0.13%
2022/05/23	3	26.18	0	0.00	26.20	3	2,286	0.13%
2022/05/20	3	26.25	0	0.00	26.40	3	2,284	0.13%
2022/05/17	0.1	26.30	0.4	26.20	26.30	-0.3	2,280	-0.02%
2022/05/16	5	26.00	0	0.00	26.25	5	2,272	0.22%
2022/05/12	2	25.88	0.5	26.10	25.90	1.5	2,261	0.07%
2022/05/11	2	26.25	0	0.00	26.20	2	2,242	0.09%
2022/05/10	4	26.20	0	0.00	26.40	4	2,243	0.18%
2022/05/09	4	26.61	0	0.00	26.50	4	2,232	0.18%
2022/05/06	12	26.99	0	0.00	26.90	12	2,209	0.54%
2022/05/04	1	27.00	2	27.15	27.05	-1	2,215	-0.05%
2022/05/03	4	27.03	0	0.00	27.00	4	2,236	0.18%
2022/04/29	5	27.11	0	0.00	27.15	5	2,251	0.22%
2022/04/28	4	27.00	0	0.00	27.00	4	2,278	0.18%
2022/04/27	11	27.16	0	0.00	27.15	11	2,255	0.49%
2022/04/26	2	27.50	0	0.00	27.50	2	2,235	0.09%
2022/04/25	4	27.55	1	27.75	27.55	3	2,231	0.13%
2022/04/22	0	27.95	0	0.00	27.95	0	2,214	0.00%
2022/04/21	2	27.85	0	0.00	27.75	2	2,232	0.09%
2022/04/20	6	27.63	0	0.00	27.75	6	2,235	0.27%
2022/04/19	1	27.50	0	0.00	27.60	1	2,239	0.04%
2022/04/18	3	27.47	0	0.00	27.40	3	2,254	0.13%
2022/04/14	2	27.80	0	0.00	27.80	2	2,231	0.09%
2022/04/12	2	27.80	0	0.00	27.80	2	2,246	0.09%
2022/04/11	5	27.94	0	0.00	27.85	5	2,230	0.22%
2022/04/06	0	0.00	2	28.10	28.15	-2	2,223	-0.09%
2022/03/31	1	28.35	0	0.00	28.20	1	2,304	0.04%
2022/03/29	0	0.00	4	28.15	28.15	-4	2,741	-0.15%
2022/03/25	7	28.21	0	0.00	28.20	7	3,280	0.21%
2022/03/21	0	0.00	1	28.25	28.30	-1	3,829	-0.03%
2022/03/18	1	28.00	0	0.00	28.05	1	3,833	0.03%
2022/03/17	1	27.90	0	0.00	28.05	1	3,499	0.03%
2022/03/16	2	27.93	0	0.00	27.90	2	3,475	0.06%
2022/03/15	4.5	27.93	0	0.00	27.95	4.5	3,437	0.13%
2022/03/14	5	27.96	0	0.00	28.05	5	3,446	0.15%
2022/03/11	3	28.13	0	0.00	28.10	3	3,430	0.09%
2022/03/10	0.3	28.30	5	28.30	28.25	-4.7	3,462	-0.14%
2022/03/09	0	0.00	0.5	28.19	28.10	-0.5	3,477	-0.01%
2022/03/08	5	28.06	0.5	28.15	28.05	4.5	3,478	0.13%
2022/03/07	12	28.26	0	0.00	28.25	12	3,430	0.35%
2022/03/04	0	28.75	0	0.00	28.75	0	3,387	0.00%
2022/03/01	0	0.00	6	28.85	28.90	-6	3,430	-0.17%
2022/02/25	9	28.50	3	28.50	28.50	6	3,421	0.18%
2022/02/24	5	28.77	0	0.00	28.65	5	3,397	0.15%
2022/02/23	8	28.88	0	0.00	28.85	8	3,363	0.24%
2022/02/22	6	28.93	5	28.85	28.85	1	3,378	0.03%
2022/02/21	18	28.97	0	0.00	29.00	18	3,390	0.53%
2022/02/17	3	29.00	0	0.00	28.90	3	3,379	0.09%
2022/02/16	0	0.00	0.1	28.98	28.90	-0.1	3,371	0.00%
2022/02/15	1	28.75	0	0.00	28.70	1	3,373	0.03%
2022/02/14	7	28.72	0	0.00	28.65	7	3,395	0.21%
2022/02/11	23	28.95	0	0.00	28.85	23	3,401	0.68%
2022/02/07	1	28.70	0	0.00	28.70	1	3,468	0.03%
2022/01/26	0	0.00	0.5	28.75	28.60	-0.5	3,453	-0.01%
2022/01/25	6	28.59	0	0.00	28.55	6	3,462	0.17%
2022/01/24	2	28.90	6	28.80	28.90	-4	3,433	-0.12%
2022/01/21	0	0.00	16	28.96	28.75	-16	3,438	-0.47%
2022/01/20	5	28.91	6	28.90	28.90	-1	3,405	-0.03%
2022/01/14	1	28.90	1	28.95	29.00	0	3,512	0.00%
2022/01/13	6	29.06	0	0.00	29.05	6	3,538	0.17%
2022/01/12	2	28.90	5	29.00	29.00	-3	3,567	-0.08%
2022/01/11	2	29.00	4	28.95	28.95	-2	3,584	-0.06%
2022/01/10	1	28.80	0	0.00	28.80	1	3,595	0.03%
2022/01/06	1	28.95	0	0.00	29.00	1	3,596	0.03%
2022/01/05	7	29.01	0	0.00	28.90	7	3,615	0.19%
2022/01/04	2	29.10	3	29.15	29.10	-1	3,622	-0.03%
2022/01/03	0	0.00	3	29.30	29.20	-3	3,626	-0.08%
2021/12/30	7	29.29	0	0.00	29.15	7	3,635	0.19%
2021/12/29	2	29.25	21	29.25	29.25	-19	3,653	-0.52%
2021/12/28	1	29.05	0	29.20	29.20	1	3,663	0.03%
2021/12/27	1	29.40	1	29.30	29.20	0	3,651	0.00%
2021/12/24	5	29.34	16	29.24	29.40	-11	3,624	-0.30%
2021/12/23	14	28.54	11	28.68	28.60	3	3,492	0.09%
2021/12/22	40.1	28.19	20	28.40	28.05	20.1	3,190	0.63%
2021/12/21	40.5	28.22	0	0.00	28.05	40.5	2,934	1.38%
2021/12/20	8.5	28.29	0	0.00	28.00	8.5	2,744	0.31%
2021/12/17	4	28.61	0	0.00	28.50	4	2,551	0.16%
2021/12/16	2	28.75	0	0.00	28.85	2	2,374	0.08%
2021/12/15	3	28.92	0	0.00	28.80	3	2,495	0.12%
2021/12/14	2	28.90	0	0.00	28.90	2	2,527	0.08%
2021/12/10	1	28.90	0	0.00	28.95	1	2,493	0.04%
2021/12/09	1	29.10	0.6	29.10	29.10	0.4	2,476	0.01%
2021/12/08	1	28.85	0	0.00	28.95	1	2,456	0.04%
2021/12/07	8	28.85	0	0.00	28.95	8	2,425	0.33%
2021/12/06	7	28.84	0	0.00	28.95	7	2,399	0.29%
2021/12/02	5	28.90	0	0.00	28.90	5	2,342	0.21%
2021/11/30	5	29.00	0	0.00	28.90	5	2,326	0.21%
2021/11/29	2	28.95	0	0.00	28.90	2	2,299	0.09%
2021/11/26	3.3	29.10	0	0.00	29.10	3.3	2,272	0.14%
2021/11/25	13	29.15	0	0.00	29.20	13	2,260	0.58%
2021/11/24	10	29.15	0	0.00	29.40	10	2,237	0.45%
2021/11/23	3.3	29.16	0	0.00	29.20	3.3	2,230	0.15%
2021/11/19	2	29.40	0	0.00	29.35	2	2,192	0.09%
2021/11/18	0.3	29.60	0	0.00	29.55	0.3	2,183	0.01%
2021/11/17	0.2	29.60	0	0.00	29.65	0.2	2,158	0.01%
2021/11/16	10.3	29.70	0	0.00	29.70	10.3	2,176	0.47%
2021/11/11	3	29.43	1	29.40	29.60	2	2,231	0.09%
2021/11/10	3.3	29.41	5	29.35	29.55	-1.8	2,234	-0.08%
2021/11/09	21.5	29.55	5	29.55	29.45	16.5	2,220	0.74%
2021/11/08	2	29.68	0	0.00	29.65	2	2,150	0.09%
2021/11/05	4	29.63	0	0.00	29.70	4	2,155	0.19%
2021/11/04	5.3	29.87	0	0.00	29.80	5.3	2,157	0.24%
2021/11/03	0	0.00	7	29.99	30.00	-7	2,161	-0.32%
2021/11/02	0	0.00	3	30.10	30.20	-3	2,166	-0.14%
2021/11/01	5	29.92	0	0.00	29.95	5	2,158	0.23%
2021/10/29	8	29.91	0	0.00	30.00	8	2,177	0.37%
2021/10/28	0.3	30.30	0	0.00	30.25	0.3	2,165	0.01%
2021/10/26	0	0.00	16	30.75	30.80	-16	2,236	-0.72%
2021/10/25	15	30.52	0	0.00	30.55	15	2,228	0.67%
2021/10/22	0	0.00	6	30.55	30.50	-6	2,232	-0.27%
2021/10/21	6.5	30.00	1	30.00	29.85	5.5	2,188	0.25%
2021/10/20	0	0.00	2	30.13	30.00	-2	2,186	-0.09%
2021/10/18	2	30.15	0	0.00	30.15	2	2,221	0.09%
2021/10/15	0	0.00	5	30.00	29.90	-5	2,225	-0.22%
2021/10/13	2	29.75	0	0.00	29.75	2	2,221	0.09%
2021/10/12	5	29.75	0	0.00	29.80	5	2,192	0.23%
2021/10/07	0.1	30.00	26	30.19	29.95	-26	2,155	-1.20%
2021/10/05	25	29.59	0	0.00	29.65	25	2,105	1.19%
2021/10/04	0	0.00	19	30.14	30.00	-19	2,113	-0.90%
2021/10/01	5	29.76	89	29.89	29.90	-84	2,094	-4.01%
2021/09/30	5	30.05	0	0.00	30.05	5	2,073	0.24%
2021/09/29	0	0.00	2	30.10	29.85	-2	2,084	-0.10%
2021/09/28	60	29.48	0	0.00	30.00	60	2,067	2.90%
2021/09/27	30	29.25	0	0.00	29.30	30	2,052	1.46%
2021/09/24	22	29.21	0	0.00	29.10	22	2,003	1.10%
2021/09/23	47.5	29.25	0	0.00	29.15	47.5	1,934	2.46%
2021/09/22	24.3	29.54	0	0.00	28.90	24.3	1,868	1.30%
2021/09/17	1	30.30	0	0.00	30.20	1	1,709	0.06%
2021/09/16	3	30.35	0	0.00	30.45	3	1,678	0.18%
2021/09/14	5	30.30	0	0.00	30.40	5	1,745	0.29%
2021/09/13	4	30.23	0	0.00	30.30	4	1,777	0.23%
2021/09/09	3	30.23	0	0.00	30.15	3	1,911	0.16%
2021/09/06	2.2	30.78	0.5	31.17	30.75	1.7	1,920	0.09%
2021/09/03	0.2	31.00	8	31.33	31.20	-7.8	1,921	-0.40%
2021/09/02	0.3	30.80	0	0.00	30.95	0.3	1,923	0.01%
2021/09/01	1	30.95	0	0.00	30.90	1	1,940	0.05%
2021/08/31	1	31.00	0	0.00	31.20	1	1,964	0.05%
2021/08/27	0	0.00	2	31.00	31.00	-2	2,025	-0.10%
2021/08/26	1	30.50	0	0.00	30.90	1	2,038	0.05%
2021/08/24	0	0.00	8	30.75	30.70	-8	2,059	-0.39%
2021/08/20	1	29.80	0	0.00	29.80	1	2,077	0.05%
2021/08/18	5	30.28	0.1	30.50	30.25	4.9	2,048	0.24%
2021/08/11	0	0.00	23	31.15	31.25	-23	2,049	-1.12%
2021/08/10	1	30.40	9	30.78	30.85	-8	2,068	-0.39%
2021/08/09	12	30.38	2	30.35	30.45	10	2,163	0.46%
2021/08/06	8	30.64	0	0.00	30.85	8	2,209	0.36%
2021/08/05	2	30.88	0	0.00	30.85	2	2,276	0.09%
2021/08/04	14	31.11	0	0.00	31.00	14	2,431	0.58%
2021/08/03	2	31.30	0	0.00	31.30	2	2,555	0.08%
2021/08/02	14	32.37	0	0.00	32.40	14	2,623	0.53%
2021/07/30	3	32.23	1	32.35	32.55	2	2,650	0.08%
2021/07/29	4	32.60	0	0.00	32.60	4	2,681	0.15%
2021/07/28	0	0.00	1	32.70	32.60	-1	2,742	-0.04%
2021/07/26	4	33.30	4	33.45	33.10	0	2,975	0.00%
2021/07/23	3	33.28	9	33.28	33.15	-6	2,991	-0.20%
2021/07/22	0	0.00	11	32.82	32.85	-11	2,984	-0.37%
2021/07/21	0	0.00	5	32.33	32.45	-5	2,955	-0.17%
2021/07/20	0	0.00	1	31.95	31.90	-1	2,958	-0.03%
2021/07/13	0	0.00	10	31.85	31.95	-10	3,450	-0.29%
2021/07/12	0	0.00	4	31.98	31.95	-4	3,558	-0.11%
2021/07/09	4	32.05	0	0.00	32.20	4	3,587	0.11%
2021/07/08	3	32.40	11	32.42	32.30	-8	3,584	-0.22%
2021/07/07	3	32.30	18	32.34	32.35	-15	3,617	-0.41%
2021/07/06	10	32.65	7	32.72	32.80	3	3,638	0.08%
2021/07/05	1	32.45	7	32.46	32.60	-6	3,644	-0.16%
2021/07/02	0	0.00	5	32.55	32.40	-5	3,667	-0.14%
2021/07/01	0.1	32.40	10	32.40	32.20	-10	3,693	-0.27%
2021/06/30	0	0.00	4	32.50	32.60	-4	3,765	-0.11%
2021/06/29	3	32.15	20	32.20	32.40	-17	3,789	-0.45%
2021/06/28	2	32.40	0	0.00	32.55	2	3,786	0.05%
2021/06/25	1	32.85	11	32.89	32.60	-10	3,803	-0.26%
2021/06/24	0	0.00	3	32.77	32.80	-3	3,798	-0.08%
2021/06/23	0	0.00	6	32.36	32.15	-6	3,789	-0.16%
2021/06/22	1	32.15	3	32.13	32.15	-2	3,767	-0.05%
2021/06/21	3	31.97	0	0.00	32.00	3	3,753	0.08%
2021/06/18	0	0.00	6.5	31.89	31.35	-6.5	3,710	-0.18%
2021/06/15	0	0.00	1	31.45	31.45	-1	3,997	-0.03%
2021/06/08	0	0.00	2	31.65	31.40	-2	4,084	-0.05%
2021/06/07	1	31.30	0	0.00	31.40	1	4,086	0.02%
2021/06/04	5	31.27	0	0.00	30.90	5	4,074	0.12%
2021/06/03	1	31.55	0	0.00	31.60	1	4,081	0.02%
2021/06/01	0	0.00	1	31.15	31.15	-1	4,082	-0.02%
2021/05/28	0	0.00	5	30.95	30.85	-5	4,138	-0.12%
2021/05/27	6	30.68	0	0.00	30.55	6	4,144	0.14%
2021/05/25	2	31.30	6	31.57	31.40	-4	4,180	-0.10%
2021/05/24	0	0.00	3	30.82	30.90	-3	4,185	-0.07%
2021/05/21	1	30.30	6	30.49	30.30	-5	4,190	-0.12%
2021/05/18	2	29.80	2	30.15	30.00	0	4,262	0.00%
2021/05/17	5	29.20	0	0.00	28.95	5	4,276	0.12%
2021/05/14	2	30.23	0	0.00	30.15	2	4,178	0.05%
2021/05/13	7	30.12	0	0.00	30.30	7	4,120	0.17%
2021/05/12	26	31.18	12	31.27	30.90	14	4,049	0.35%
2021/05/11	18	33.45	7	34.29	33.45	11	3,896	0.28%
2021/05/10	0	0.00	6	33.90	33.80	-6	3,753	-0.16%
2021/05/07	9	33.37	16	33.23	33.30	-7	3,726	-0.19%
2021/05/06	2	33.50	1	33.60	33.70	1	3,698	0.03%
2021/05/05	0	0.00	4	33.19	33.30	-4	3,643	-0.11%
2021/05/04	16	32.75	5	33.15	32.50	11	3,584	0.31%
2021/05/03	1	33.50	27	33.74	33.45	-26	3,445	-0.75%
2021/04/29	0	0.00	2	33.03	33.10	-2	3,406	-0.06%
2021/04/28	0	0.00	18.6	32.71	32.95	-18.6	3,389	-0.55%
2021/04/27	0	0.00	7	32.71	32.70	-7	3,435	-0.20%
2021/04/26	10	32.70	3	32.75	32.75	7	3,428	0.20%
2021/04/23	13	32.66	0	0.00	32.55	13	3,413	0.38%
2021/04/22	3	32.63	8	32.83	32.35	-5	3,414	-0.15%
2021/04/21	0	0.00	14	32.51	32.45	-14	3,335	-0.42%
2021/04/20	8	33.03	3	33.15	32.70	5	3,322	0.15%
2021/04/19	6	32.95	31.2	32.79	32.95	-25.2	3,211	-0.79%
2021/04/16	8	32.01	7	31.93	32.05	1	3,101	0.03%
2021/04/15	2	31.38	4	31.35	31.40	-2	3,040	-0.07%
2021/04/14	3	31.15	0	0.00	31.00	3	3,092	0.10%
2021/04/13	2	31.40	0	0.00	31.10	2	3,123	0.06%
2021/04/12	5	31.32	0	0.00	31.30	5	3,136	0.16%
2021/04/09	0	0.00	18	31.41	31.40	-18	3,143	-0.57%
2021/04/08	0	0.00	11	31.36	31.40	-11	3,146	-0.35%
2021/04/07	4	31.38	1	31.45	31.40	3	3,157	0.10%
2021/04/06	32	31.40	6	31.33	31.35	26	3,152	0.82%
2021/04/01	4	30.81	4	30.90	30.85	0	3,089	0.00%
2021/03/30	2	30.60	0	0.00	30.80	2	3,126	0.06%
2021/03/29	6	30.71	1	30.75	30.65	5	3,110	0.16%
2021/03/25	2	30.40	0	0.00	30.70	2	3,142	0.06%
2021/03/23	0	0.00	10	30.40	30.50	-10	3,153	-0.32%
2021/03/22	5	30.55	0	0.00	30.80	5	3,161	0.16%
2021/03/19	9	30.16	2	31.00	31.00	7	3,179	0.22%
2021/03/18	3	30.25	0	0.00	30.50	3	2,940	0.10%
2021/03/17	14	30.32	0	0.00	30.35	14	3,074	0.46%
2021/03/16	9	30.39	3	30.35	30.45	6	3,081	0.19%
2021/03/15	5	30.40	0	0.00	30.45	5	3,134	0.16%
2021/03/11	2	30.75	0	0.00	30.75	2	3,219	0.06%
2021/03/10	3	30.68	1	30.75	30.70	2	3,279	0.06%
2021/03/05	2	30.40	1	30.30	30.50	1	3,399	0.03%
2021/03/04	2	30.40	10	30.65	30.65	-8	4,696	-0.17%
2021/03/03	0	0.00	4	30.75	30.75	-4	4,754	-0.08%
2021/02/26	4	30.30	10	30.15	30.35	-6	4,827	-0.12%
2021/02/25	1	30.55	0	0.00	30.60	1	4,823	0.02%
2021/02/24	0	0.00	3	30.65	30.55	-3	4,827	-0.06%
2021/02/23	0	0.00	4	30.36	30.55	-4	4,828	-0.08%
2021/02/18	0	0.00	4	30.35	30.05	-4	4,840	-0.08%
2021/02/17	0	0.00	5	29.45	29.55	-5	4,866	-0.10%
2021/02/04	0	0.00	2	29.50	29.50	-2	4,845	-0.04%
2021/02/02	1	29.25	0	0.00	29.30	1	5,033	0.02%
2021/01/29	1	29.00	0	0.00	29.10	1	5,110	0.02%
2021/01/28	1	29.05	0	0.00	29.15	1	5,075	0.02%
2021/01/27	6	29.12	0	0.00	29.10	6	5,067	0.12%
2021/01/26	3	29.22	0	0.00	29.25	3	5,067	0.06%
2021/01/25	4	29.40	1	29.15	29.45	3	5,073	0.06%
2021/01/22	3	29.47	1	29.05	29.25	2	5,097	0.04%
2021/01/21	5	29.68	4	29.70	29.60	1	5,041	0.02%
2021/01/20	8	29.96	2	29.90	29.85	6	5,065	0.12%
2021/01/15	1	30.05	1	30.10	30.25	0	5,016	0.00%
2021/01/14	0	0.00	3	30.05	30.15	-3	4,991	-0.06%
2021/01/13	2	30.20	0	0.00	30.15	2	4,957	0.04%
2021/01/12	2	30.10	1	30.20	30.15	1	4,931	0.02%
2021/01/08	4	30.25	6	30.35	30.50	-2	4,907	-0.04%
2021/01/07	4	30.41	0	0.00	30.55	4	4,895	0.08%
2021/01/06	6	30.66	17	30.76	30.60	-11	4,853	-0.23%
2021/01/05	5	30.91	0	0.00	30.85	5	4,823	0.10%
2021/01/04	2	31.10	3	31.15	31.20	-1	4,828	-0.02%
2020/12/31	3	31.08	1	31.10	31.05	2	4,815	0.04%
2020/12/30	2	31.05	11	31.00	31.05	-9	4,793	-0.19%
2020/12/28	1	30.90	1	30.95	30.95	0	4,779	0.00%
2020/12/25	4	30.70	0	30.95	30.80	4	4,768	0.08%
2020/12/24	0	0.00	3	30.87	30.55	-3	4,775	-0.06%
2020/12/23	0	30.90	0	0.00	30.45	0	4,732	0.00%
2020/12/22	7	30.65	2	30.70	30.45	5	4,772	0.10%
2020/12/17	0	30.35	0	0.00	30.30	0	4,900	0.00%
2020/12/16	3	30.00	0	0.00	30.05	3	4,984	0.06%
2020/12/15	5	29.96	0.3	30.05	29.90	4.7	5,279	0.09%
2020/12/14	15	30.05	0	0.00	30.00	15	5,311	0.28%
2020/12/11	15	30.07	0	0.00	30.00	15	5,366	0.28%
2020/12/09	14	30.46	1	30.40	30.35	13	5,656	0.23%
2020/12/08	5.2	30.63	5	30.66	30.60	0.2	5,620	0.00%
2020/12/07	18	30.73	0	0.00	30.70	18	5,567	0.32%
2020/12/04	1	30.85	0	0.00	30.90	1	5,501	0.02%
2020/12/03	15	30.81	0	0.00	30.90	15	5,452	0.28%
2020/12/02	3	31.00	1	31.05	30.95	2	5,401	0.04%
2020/12/01	1.1	30.95	0	0.00	31.05	1.1	5,367	0.02%
2020/11/30	15.1	30.94	0	0.00	30.65	15.1	5,328	0.28%
2020/11/27	1	31.25	0	0.00	31.25	1	4,047	0.02%
2020/11/26	4.1	31.16	2	31.38	31.35	2.1	4,008	0.05%
2020/11/25	4	31.60	0	0.00	31.65	4	4,007	0.10%
2020/11/24	2	31.75	0	0.00	31.60	2	4,004	0.05%
2020/11/23	1	31.80	0	0.00	31.90	1	3,996	0.03%
2020/11/18	0	0.00	1	32.10	32.20	-1	4,003	-0.02%
2020/11/17	0	0.00	4	31.83	31.90	-4	4,001	-0.10%
2020/11/16	4	31.68	9	31.63	31.65	-5	4,028	-0.12%
2020/11/13	5	32.20	1	32.25	32.25	4	3,979	0.10%
2020/11/12	20	32.35	0	0.00	32.25	20	4,011	0.50%
2020/11/11	9	32.54	6	32.39	32.60	3	4,016	0.07%
2020/11/10	0	0.00	4	31.75	31.75	-4	3,925	-0.10%
2020/11/09	5.2	31.15	1	31.35	31.10	4.2	3,873	0.11%
2020/11/05	2	31.25	21	31.26	31.35	-19	3,853	-0.49%
2020/11/04	3	31.35	1	31.35	31.40	2	3,865	0.05%
2020/10/30	2	31.10	0	0.00	31.25	2	3,877	0.05%
2020/10/29	1	31.35	0	0.00	31.40	1	3,850	0.03%
2020/10/28	0	0.00	4	32.18	31.90	-4	3,859	-0.10%
2020/10/27	0	31.55	6	31.45	31.60	-6	3,823	-0.16%
2020/10/26	0.1	31.40	0	0.00	31.35	0.1	3,822	0.00%
2020/10/21	6	31.30	1	31.20	31.30	5	3,896	0.13%
2020/10/20	3	31.00	0	0.00	31.15	3	3,922	0.08%
2020/10/19	2	31.25	0	0.00	31.10	2	3,949	0.05%
2020/10/16	2	31.15	0	0.00	31.25	2	3,966	0.05%
2020/10/15	2	30.85	1	31.15	31.05	1	3,968	0.03%
2020/10/13	8	31.22	0	0.00	31.25	8	3,938	0.20%
2020/10/12	10	31.45	3	31.50	31.35	7	3,951	0.18%
2020/10/08	0	0.00	2	31.73	31.90	-2	3,958	-0.05%
2020/10/07	0	0.00	4.2	31.60	31.60	-4.2	3,952	-0.11%
2020/10/05	2	31.38	1	31.35	31.20	1	4,243	0.02%
2020/09/29	10	31.24	0	0.00	31.15	10	4,465	0.22%
2020/09/28	0	0.00	5	31.24	31.40	-5	4,530	-0.11%
2020/09/25	4	30.86	9	30.99	30.90	-5	4,578	-0.11%
2020/09/24	15	30.79	14	30.87	30.65	1	4,581	0.02%
2020/09/23	6	31.74	9	31.58	31.45	-3	4,546	-0.07%
2020/09/22	9	32.23	6	32.37	32.05	3	4,522	0.07%
2020/09/21	12	33.57	8	33.51	33.00	4	4,590	0.09%
2020/09/18	19	33.74	16	33.80	34.00	3	4,810	0.06%
2020/09/17	4	33.06	12	33.05	33.25	-8	4,801	-0.17%
2020/09/16	3	32.70	17	32.85	32.80	-14	5,036	-0.28%
2020/09/15	45	32.98	4	33.15	33.10	41	5,272	0.78%
2020/09/14	3	33.50	11	32.07	32.50	-8	5,275	-0.15%
2020/09/11	1	30.75	0	0.00	31.00	1	5,192	0.02%
2020/09/10	1	30.80	0	0.00	30.70	1	5,252	0.02%
2020/09/09	11	30.60	0	0.00	30.90	11	5,324	0.21%
2020/09/07	0	0.00	1	31.00	31.00	-1	5,388	-0.02%
2020/09/04	2	30.70	0	0.00	30.80	2	5,498	0.04%
2020/09/03	10	30.75	0	0.00	30.75	10	5,603	0.18%
2020/09/02	11	30.69	0	0.00	30.70	11	5,721	0.19%
2020/09/01	9	31.15	0	0.00	31.15	9	5,800	0.16%
2020/08/31	1	30.95	0	0.00	31.65	1	5,845	0.02%
2020/08/27	2	30.73	0	0.00	30.85	2	5,828	0.03%
2020/08/26	0	0.00	28	31.05	31.20	-28	5,865	-0.48%
2020/08/24	3	30.40	1	30.50	30.30	2	5,936	0.03%
2020/08/21	0	0.00	1	30.65	30.50	-1	5,929	-0.02%
2020/08/20	3	30.55	0	0.00	30.35	3	5,925	0.05%
2020/08/19	9	31.09	2	31.15	31.05	7	5,888	0.12%
2020/08/18	4	31.15	0	0.00	31.05	4	5,871	0.07%
2020/08/17	3	30.78	5	31.00	31.00	-2	5,846	-0.03%
2020/08/14	1	30.30	0	0.00	30.55	1	5,828	0.02%
2020/08/13	7	30.31	0	0.00	30.30	7	5,809	0.12%
2020/08/12	15	30.46	0	0.00	30.25	15	5,798	0.26%
2020/08/11	22	31.04	1	30.95	30.85	21	5,767	0.36%
2020/08/10	0	0.00	1	31.00	30.80	-1	5,751	-0.02%
2020/08/06	4	30.55	0	0.00	30.55	4	5,743	0.07%
2020/08/03	7	29.86	0	0.00	29.80	7	5,688	0.12%
2020/07/31	2	30.45	0	0.00	30.20	2	5,647	0.04%
2020/07/30	1	30.60	0	0.00	30.65	1	5,623	0.02%
2020/07/28	1	30.05	0	0.00	30.20	1	5,587	0.02%
2020/07/27	3	30.70	15	30.85	30.55	-12	5,563	-0.22%
2020/07/24	22	31.49	0	0.00	31.25	22	5,533	0.40%
2020/07/22	1	32.00	1	32.10	31.95	0	5,498	0.00%
2020/07/21	0	0.00	3	32.25	32.10	-3	5,463	-0.05%
2020/07/20	3	32.25	0	0.00	32.00	3	5,458	0.05%
2020/07/17	0	0.00	2	32.85	32.85	-2	5,433	-0.04%
2020/07/16	4	32.74	1	32.85	32.55	3	5,448	0.06%
2020/07/15	2	33.15	1	32.95	32.60	1	5,407	0.02%
2020/07/14	1	33.60	4	33.61	33.50	-3	5,368	-0.06%
2020/07/13	7	33.19	0	0.00	33.40	7	5,369	0.13%
2020/07/10	34	36.48	1	36.25	36.25	33	5,179	0.64%
2020/07/09	31	36.93	2	37.10	36.90	29	5,054	0.57%
2020/07/08	1	37.00	2	37.08	37.35	-1	4,933	-0.02%
2020/07/07	10	37.17	4	37.15	37.10	6	4,801	0.12%
2020/07/06	0	0.00	2	37.48	37.55	-2	4,715	-0.04%
2020/07/03	1	37.25	1	37.35	37.35	0	4,663	0.00%
2020/07/02	1	37.45	10	37.30	37.35	-9	4,630	-0.19%
2020/07/01	10	36.83	0	0.00	36.85	10	4,606	0.22%
2020/06/30	25	36.91	0	0.00	36.40	25	4,573	0.55%
2020/06/29	5	37.07	2	36.60	36.50	3	4,439	0.07%
2020/06/24	8	37.83	0	0.00	37.25	8	4,125	0.19%
2020/06/23	5	38.30	0	0.00	38.10	5	3,817	0.13%
2020/06/22	2	38.55	1	39.30	38.55	1	3,485	0.03%
2020/06/19	2	39.10	0	0.00	39.95	2	3,161	0.06%
2020/06/18	1	38.55	0	0.00	39.25	1	2,893	0.03%
2020/06/17	2	38.15	1	38.05	38.70	1	2,787	0.04%
2020/06/16	1	37.75	1	38.00	38.00	0	2,741	0.00%
2020/06/11	0	0.00	17	39.45	39.65	-17	2,679	-0.63%
2020/06/09	15	38.95	13.4	39.02	39.45	1.6	2,523	0.06%
2020/06/08	0	0.00	1	38.55	38.55	-1	2,418	-0.04%
2020/06/05	0	0.00	1	37.15	37.50	-1	2,338	-0.04%
2020/06/04	0	0.00	2	36.48	36.55	-2	2,266	-0.09%
2020/06/03	0	0.00	9	36.23	36.05	-9	2,248	-0.40%
2020/05/29	0	0.00	0.6	34.20	34.20	-0.6	2,112	-0.03%
2020/05/27	2	34.48	1	34.40	34.75	1	2,021	0.05%
2020/05/25	1	33.25	0	0.00	34.05	1	2,010	0.05%
2020/05/22	0	0.00	4	33.98	33.80	-4	2,005	-0.20%
2020/05/21	0	0.00	2	34.00	34.05	-2	2,005	-0.10%
2020/05/19	1	33.55	0	0.00	33.90	1	1,992	0.05%
2020/05/13	1	33.40	0	0.00	33.90	1	1,942	0.05%
2020/05/06	0	0.00	1	33.45	33.20	-1	1,905	-0.05%
2020/05/04	3	33.18	0	0.00	33.35	3	1,914	0.16%
2020/04/30	0	0.00	0.5	34.00	34.05	-0.5	1,900	-0.03%
2020/04/29	0	0.00	11	33.39	33.25	-11	1,881	-0.58%
2020/04/28	0.1	32.75	0	0.00	32.90	0.1	1,885	0.01%
2020/04/23	0	0.00	1	31.55	31.15	-1	1,880	-0.05%
2020/04/21	2	31.28	0	0.00	31.20	2	1,846	0.11%
2020/04/17	0	0.00	1	32.35	31.90	-1	1,815	-0.06%
2020/04/15	10	32.50	1	32.60	32.20	9	1,782	0.50%
2020/04/14	0	0.00	1	32.40	32.45	-1	1,795	-0.06%
2020/04/13	1	31.95	0	0.00	31.85	1	1,784	0.06%
2020/04/08	0	0.00	4	32.50	32.30	-4	1,779	-0.22%
2020/04/07	6.5	31.99	8	32.09	32.15	-1.5	1,768	-0.08%
2020/04/06	1	32.00	1	32.00	32.00	0	1,755	0.00%
2020/04/01	7	30.90	0	0.00	30.80	7	1,728	0.41%
2020/03/30	0	0.00	6	30.71	30.60	-6	1,709	-0.35%
2020/03/27	0	0.00	6	30.85	30.75	-6	1,692	-0.35%
2020/03/25	1	30.60	1.5	30.55	30.55	-0.5	1,703	-0.03%
2020/03/24	0	0.00	1	29.75	29.85	-1	1,693	-0.06%
2020/03/20	2	29.00	0	0.00	28.90	2	1,691	0.12%
2020/03/19	2	27.85	0	0.00	27.95	2	1,652	0.12%
2020/03/17	6	29.14	0	0.00	29.15	6	1,556	0.39%
2020/03/16	5	29.65	0	0.00	29.60	5	1,515	0.33%
2020/03/12	1	30.80	0	0.00	30.80	1	1,398	0.07%
2020/02/26	2	33.80	0	0.00	33.80	2	1,288	0.16%
2020/02/24	0	0.00	0.4	34.00	34.00	-0.4	1,272	-0.03%
2020/02/14	1	34.00	0	0.00	34.05	1	1,270	0.08%
2020/02/13	3	33.95	1	33.85	33.90	2	1,276	0.16%
2020/02/12	1	33.70	0	0.00	33.65	1	1,282	0.08%
2020/02/06	0	0.00	2.1	34.01	34.20	-2.1	1,298	-0.16%
2020/01/31	0	0.00	2	33.75	33.80	-2	1,308	-0.15%
2020/01/10	0	0.00	1	34.15	34.15	-1	1,300	-0.08%
2019/12/31	0	0.00	2	34.08	34.20	-2	1,275	-0.16%
2019/12/18	0	0.00	2	34.40	34.45	-2	1,315	-0.15%
2019/12/17	3	34.40	0	0.00	34.45	3	1,327	0.23%
2019/12/16	2	34.30	0	0.00	34.30	2	1,309	0.15%
2019/12/06	1	33.80	0	0.00	33.85	1	1,339	0.07%
2019/12/04	10	33.50	1	33.45	33.55	9	1,369	0.66%
2019/11/28	1	34.50	0	0.00	34.50	1	1,382	0.07%
2019/11/27	0	0.00	1	34.50	34.55	-1	1,395	-0.07%
2019/11/14	1.5	33.93	0	0.00	33.95	1.5	1,394	0.11%
2019/11/13	2	34.15	0.5	34.00	33.90	1.5	1,398	0.11%
2019/11/12	1	34.30	0	0.00	34.25	1	1,392	0.07%
2019/11/11	0	0.00	1	34.30	34.30	-1	1,392	-0.07%
2019/11/07	0	0.00	1	34.80	34.75	-1	1,373	-0.07%
2019/11/06	0.3	34.75	0	0.00	34.80	0.3	1,378	0.02%
2019/11/05	1.5	35.08	0	0.00	35.05	1.5	1,392	0.11%
2019/10/24	2	34.85	2	34.95	35.05	0	1,361	0.00%
2019/10/22	11	35.34	0	0.00	35.15	11	1,382	0.80%
2019/10/21	0	0.00	1	35.20	35.20	-1	1,387	-0.07%
2019/10/17	0	0.00	2	34.90	34.90	-2	1,373	-0.15%
2019/10/14	1	34.55	0.4	34.70	34.60	0.6	1,456	0.04%
2019/10/08	0.5	34.30	0	0.00	34.45	0.5	1,457	0.04%
2019/10/07	1	34.15	0	0.00	34.30	1	1,473	0.07%
2019/10/02	0.6	34.30	0	0.00	34.20	0.6	1,492	0.04%
2019/09/27	3	33.72	0	0.00	33.80	3	1,498	0.20%
2019/09/26	2	33.65	9	33.96	33.70	-7	1,497	-0.47%
2019/09/16	0	0.00	1	34.90	34.95	-1	1,488	-0.07%
2019/09/12	0	0.00	1	34.75	34.65	-1	1,489	-0.07%
2019/09/11	0.1	34.70	0	0.00	34.65	0.1	1,505	0.00%
2019/09/09	0	0.00	0.8	34.65	34.80	-0.8	1,546	-0.05%
2019/09/03	9	33.97	0	0.00	33.95	9	1,536	0.59%
2019/08/28	1	33.85	0	0.00	33.90	1	1,544	0.06%
2019/08/27	1	34.10	0	0.00	34.20	1	1,551	0.07%
2019/08/19	0	0.00	5	34.60	34.80	-5	1,582	-0.32%
2019/08/13	1	34.25	0	0.00	33.90	1	1,594	0.06%
2019/08/08	1	34.40	0	0.00	34.40	1	1,622	0.06%
2019/08/06	1	33.40	0	0.00	33.40	1	1,628	0.06%
2019/07/31	1	35.50	0	0.00	35.30	1	1,648	0.06%
2019/07/24	1	35.75	0	0.00	35.60	1	1,737	0.06%
2019/07/23	1	36.10	1	36.05	35.80	0	1,756	0.00%
2019/07/22	5	36.32	0	0.00	36.15	5	1,749	0.29%
2019/07/19	1	36.55	0	0.00	36.50	1	1,754	0.06%
2019/07/16	0	0.00	2	39.40	39.40	-2	1,678	-0.12%
2019/07/12	1	39.05	0	0.00	39.15	1	1,643	0.06%
2019/07/10	0	0.00	2	38.85	38.80	-2	1,629	-0.12%
2019/07/02	1	38.80	0	0.00	39.00	1	1,716	0.06%
2019/06/28	1.4	39.20	0	0.00	39.10	1.4	1,749	0.08%
2019/06/24	2	39.35	2	39.95	40.00	0	1,759	0.00%
2019/06/21	0	0.00	7.3	38.90	39.05	-7.3	1,748	-0.42%
2019/05/22	0	0.00	1	37.90	38.00	-1	2,025	-0.05%
2019/05/09	0	0.00	5	37.80	37.20	-5	2,098	-0.24%
2019/05/06	0	0.00	0.3	37.10	37.20	-0.3	2,055	-0.01%
2019/04/30	0	0.00	2	37.05	37.25	-2	1,997	-0.10%
2019/04/25	1	36.40	5	36.50	36.70	-4	1,961	-0.20%
2019/04/23	1	36.10	0	0.00	36.00	1	1,957	0.05%
2019/04/19	1	35.85	0	0.00	35.85	1	1,966	0.05%
2019/04/18	0	0.00	2	36.00	36.00	-2	1,967	-0.10%
2019/04/09	0	0.00	10.2	36.07	36.00	-10.2	1,927	-0.53%
2019/04/08	0.3	36.30	0	0.00	36.20	0.3	1,916	0.01%
2019/04/03	1	35.85	0	0.00	35.85	1	1,914	0.05%
2019/03/20	0	0.00	1	36.65	36.50	-1	1,904	-0.05%
2019/03/13	0	0.00	2	36.30	36.15	-2	1,770	-0.11%
2019/03/06	0	0.00	11	36.09	36.05	-11	1,775	-0.62%
2019/02/27	3	35.20	0	0.00	35.55	3	1,703	0.18%
2019/02/22	0	0.00	8	34.85	35.00	-8	1,621	-0.49%
2019/02/20	3	34.70	0	0.00	34.75	3	1,553	0.19%
2019/02/18	1	34.90	0	0.00	34.90	1	1,514	0.07%
2019/02/14	8	34.50	0	0.00	34.50	8	1,491	0.54%
2019/01/30	0	0.00	5	35.45	35.20	-5	1,448	-0.35%
2019/01/16	0	0.00	1	35.00	34.85	-1	1,464	-0.07%
2019/01/09	0	0.00	1	35.10	35.15	-1	1,502	-0.07%
2019/01/08	0	0.00	2	34.70	34.30	-2	1,488	-0.13%
2019/01/02	2	33.90	0	0.00	33.85	2	1,639	0.12%
2018/12/20	0	0.00	3	35.75	35.55	-3	1,781	-0.17%
2018/12/19	2	35.88	1	36.10	35.90	1	1,790	0.06%
2018/12/18	0	0.00	15	35.53	35.60	-15	1,804	-0.83%
2018/12/14	0	0.00	4	34.95	34.70	-4	1,836	-0.22%
2018/12/13	0	0.00	0.7	35.00	35.00	-0.7	1,837	-0.04%
2018/12/12	1	34.20	0	0.00	34.20	1	1,827	0.05%
2018/12/10	1	33.55	1	33.50	33.60	0	1,862	0.00%
2018/11/28	3	33.60	3	33.45	33.60	0	1,893	0.00%
2018/11/23	3	33.95	0	0.00	34.00	3	1,911	0.16%
2018/11/05	0	0.00	1	33.90	33.90	-1	2,021	-0.05%
2018/10/30	0.4	32.90	0	0.00	33.00	0.4	2,004	0.02%
2018/10/22	1	33.65	0	0.00	33.65	1	1,961	0.05%
2018/10/19	1	33.65	0	0.00	33.50	1	1,970	0.05%
2018/10/18	0	0.00	3	33.70	33.75	-3	1,984	-0.15%
2018/10/16	1	32.90	0	0.00	33.30	1	1,974	0.05%
2018/10/15	1	33.35	0	0.00	33.15	1	1,968	0.05%
2018/10/11	2	34.25	0	0.00	33.25	2	1,945	0.10%
2018/10/05	6	34.90	0	0.00	35.20	6	1,871	0.32%
2018/10/02	1	35.80	0	0.00	36.15	1	1,821	0.05%
2018/09/27	0	0.00	1	37.00	36.90	-1	1,777	-0.06%
2018/09/21	0	0.00	4	37.10	37.95	-4	1,674	-0.24%
2018/09/13	0	0.00	4	35.83	35.85	-4	1,526	-0.26%
2018/09/07	9	34.50	0	0.00	34.40	9	1,505	0.60%
2018/09/04	0	0.00	1	35.10	35.10	-1	1,537	-0.07%
2018/08/31	0	0.00	6	35.60	35.75	-6	1,545	-0.39%
2018/08/29	10	35.40	0	0.00	35.40	10	1,547	0.65%
2018/08/28	0	0.00	3	35.65	35.60	-3	1,557	-0.19%
2018/08/27	0	0.00	21	35.37	35.55	-21	1,554	-1.35%
2018/08/24	1	33.45	3	33.97	34.05	-2	1,526	-0.13%
2018/08/23	0	0.00	1	33.60	33.60	-1	1,604	-0.06%
2018/08/22	0	0.00	2	33.10	33.15	-2	1,610	-0.12%
2018/08/21	0	0.00	2	33.20	33.20	-2	1,612	-0.12%
2018/08/20	0	0.00	1	32.55	32.60	-1	1,603	-0.06%
2018/08/17	0	0.00	2	32.28	32.15	-2	1,607	-0.12%
2018/08/15	14	32.34	0	0.00	32.30	14	1,640	0.85%
2018/08/13	8	32.33	0	0.00	32.20	8	1,686	0.47%
2018/08/03	8	32.09	0.2	32.10	32.10	7.8	1,846	0.42%
2018/08/01	1	32.50	0	0.00	32.50	1	1,861	0.05%
2018/07/17	1	33.70	0	0.00	33.65	1	1,880	0.05%
2018/07/16	1	33.65	0	0.00	33.70	1	1,860	0.05%
2018/06/27	2	33.40	0	0.00	33.40	2	1,855	0.11%
2018/06/20	0	0.00	2	34.10	33.95	-2	1,819	-0.11%
2018/06/14	1	34.10	0	0.00	34.05	1	1,765	0.06%
2018/06/12	0	0.00	1	34.60	34.60	-1	1,752	-0.06%
2018/06/11	2	34.60	2	34.65	34.70	0	1,725	0.00%
2018/06/05	0	0.00	10	35.35	35.65	-10	1,643	-0.61%
2018/06/04	2	34.70	0	0.00	35.30	2	1,609	0.12%
2018/05/18	0	0.00	15	34.03	34.15	-15	1,352	-1.11%
2018/05/16	1	33.45	0	0.00	33.50	1	1,303	0.08%
2018/05/11	1	33.00	0	0.00	32.95	1	1,254	0.08%
2018/05/09	0	0.00	1	33.20	33.25	-1	1,202	-0.08%
2018/05/03	1	34.00	0	0.00	33.45	1	1,109	0.09%
2018/04/30	10	33.30	0	0.00	33.60	10	1,053	0.95%
2018/04/26	0	0.00	1	32.95	33.10	-1	1,044	-0.10%
2018/04/13	0	0.00	0.7	32.65	32.70	-0.7	988	-0.07%
2018/04/11	1	32.40	0	0.00	32.40	1	988	0.10%
2018/03/30	0	0.00	2	32.08	32.15	-2	985	-0.20%
2018/03/29	2	32.30	0	0.00	32.10	2	982	0.20%
2018/03/28	0	0.00	0	32.15	32.10	0	958	0.00%
2018/03/22	2	32.15	14	32.06	32.15	-12	1,054	-1.14%
2018/03/19	11	31.79	1	31.75	31.70	10	1,058	0.95%
2018/03/02	3	31.20	0	0.00	31.30	3	1,307	0.23%
2018/03/01	1	31.70	0	0.00	31.70	1	1,311	0.08%
2018/02/26	0	0.00	4	31.55	31.65	-4	1,308	-0.31%
2018/02/23	10	31.30	1	31.35	31.35	9	1,305	0.69%
2018/02/22	1	31.00	1	31.30	31.25	0	1,311	0.00%
2018/02/21	1	31.20	0	0.00	31.20	1	1,330	0.08%
2018/02/12	2	30.35	0	0.00	30.30	2	1,327	0.15%
2018/02/05	2	31.45	0	0.00	31.55	2	1,281	0.16%
2018/01/30	0	0.00	1	32.40	32.50	-1	1,275	-0.08%
2018/01/08	0	0.00	3	31.95	32.10	-3	1,275	-0.24%