聚陽 (1477)-富邦-新竹券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
387.5
漲跌
▲5.5
漲幅
+1.44%
成交量
601張
產業
上市紡織類股
716人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	5	378.00	7.1	381.74	382.00	-2.1	1,644	-0.12%
2024/05/10	1.1	381.02	0	0.00	380.00	1.1	1,645	0.06%
2024/05/08	2.1	379.48	1	384.50	388.00	1.1	1,633	0.07%
2024/05/07	0.2	385.00	0	0.00	388.00	0.2	1,609	0.01%
2024/05/03	1	390.50	0	0.00	385.00	1	1,613	0.06%
2024/05/02	0.1	391.50	1	391.00	394.00	-0.9	1,600	-0.06%
2024/04/30	2	392.25	1	392.00	392.00	1	1,612	0.06%
2024/04/29	1.1	394.29	3	399.17	398.50	-2	1,614	-0.12%
2024/04/26	2.1	391.81	1	395.00	394.00	1.1	1,616	0.07%
2024/04/24	1.1	388.27	1	391.00	392.00	0.1	1,715	0.01%
2024/04/23	1	393.50	1	391.00	388.00	0	1,739	0.00%
2024/04/19	0.1	375.00	4	380.50	380.50	-4	1,709	-0.23%
2024/04/18	0.1	375.50	1	379.00	376.00	-1	1,702	-0.06%
2024/04/17	1	375.00	1.2	377.36	372.50	-0.2	1,719	-0.01%
2024/04/16	1	370.50	0	0.00	368.00	1	1,722	0.06%
2024/04/15	0.1	378.00	1	381.00	379.50	-0.9	1,742	-0.05%
2024/04/12	5	390.20	2	385.75	384.50	3	1,752	0.17%
2024/04/11	0.4	385.00	1	385.02	385.00	-0.7	1,765	-0.04%
2024/04/10	1	388.50	5	384.40	387.50	-4	1,817	-0.22%
2024/04/09	0.2	368.00	0	0.00	376.00	0.2	1,813	0.01%
2024/04/08	8.4	375.66	0.5	372.00	368.50	7.9	1,808	0.43%
2024/04/03	4	375.25	2	377.25	374.50	2	1,796	0.11%
2024/04/02	0	0.00	0.2	377.50	378.50	-0.2	1,795	-0.01%
2024/04/01	2	373.25	0.1	375.97	374.50	1.9	1,791	0.11%
2024/03/29	1	363.50	4.1	367.62	371.50	-3.1	1,775	-0.17%
2024/03/28	8	363.39	1	367.00	365.50	7	1,739	0.40%
2024/03/27	0	0.00	0.5	395.00	397.00	-0.5	1,674	-0.03%
2024/03/22	0.3	399.99	2	399.00	400.00	-1.7	1,679	-0.10%
2024/03/21	3	409.49	7.1	406.71	407.00	-4	1,661	-0.24%
2024/03/20	0	405.00	0	0.00	405.00	0	1,661	0.00%
2024/03/19	0	400.00	1	402.00	402.50	-1	1,671	-0.06%
2024/03/18	3	390.33	2.5	391.05	395.00	0.6	1,689	0.03%
2024/03/15	2.2	400.27	0	0.00	401.00	2.2	1,691	0.13%
2024/03/14	3	396.50	5.6	396.18	397.50	-2.6	1,664	-0.16%
2024/03/13	0.2	370.00	2	373.75	375.00	-1.8	1,593	-0.11%
2024/03/12	0	0.00	1	371.00	371.00	-1	1,625	-0.06%
2024/03/11	1	368.49	0	369.00	365.50	1	1,647	0.06%
2024/03/08	1	365.00	0.1	364.78	365.50	1	1,743	0.06%
2024/03/07	1	364.00	0	365.80	363.50	1	1,736	0.06%
2024/03/06	3	366.16	0	0.00	363.00	3	1,742	0.17%
2024/03/05	1.1	371.05	0	0.00	369.00	1.1	1,761	0.06%
2024/03/04	0	373.67	0	375.00	370.50	0	1,790	0.00%
2024/03/01	0.1	374.33	1	377.47	373.50	-1	1,795	-0.05%
2024/02/29	2	368.53	1	373.00	371.50	1	1,808	0.06%
2024/02/27	1	371.00	0	0.00	373.00	1	1,810	0.06%
2024/02/26	0	374.17	0	377.00	373.00	0	1,827	0.00%
2024/02/22	0	0.00	2	379.25	376.00	-2	1,856	-0.11%
2024/02/21	1	374.50	2	372.50	374.50	-1	1,854	-0.05%
2024/02/20	0.1	369.50	1.2	379.83	378.50	-1.1	1,853	-0.06%
2024/02/19	0	0.00	0	366.00	369.00	0	1,857	0.00%
2024/02/16	0	363.50	0	0.00	363.00	0	1,905	0.00%
2024/02/05	1	363.54	1	365.50	364.00	0	1,927	0.00%
2024/01/31	0	0.00	5	361.60	360.00	-5	1,959	-0.26%
2024/01/30	2	357.25	1.1	356.47	357.50	0.9	1,974	0.05%
2024/01/29	0	0.00	0	352.00	355.00	0	2,000	0.00%
2024/01/26	1.2	346.99	1	346.50	347.50	0.2	2,015	0.01%
2024/01/24	0	0.00	2.3	358.03	355.00	-2.3	2,047	-0.11%
2024/01/23	0	0.00	0.1	352.00	352.00	-0.1	2,047	0.00%
2024/01/22	1	346.00	1.1	349.44	347.00	-0.1	2,034	-0.01%
2024/01/19	3.4	338.82	2.1	340.90	341.00	1.3	2,014	0.07%
2024/01/18	10	345.97	4	346.13	341.00	6	1,997	0.30%
2024/01/16	0.2	373.13	0.2	371.99	366.00	0	1,878	0.00%
2024/01/15	1	376.50	1.2	378.46	377.50	-0.2	1,858	-0.01%
2024/01/12	1.1	378.48	1	376.98	378.50	0	1,855	0.00%
2024/01/11	0	372.50	0	0.00	374.50	0	1,848	0.00%
2024/01/10	0	364.00	0	0.00	367.00	0	1,859	0.00%
2024/01/09	1	364.50	0	0.00	365.00	1	1,868	0.05%
2024/01/08	0	0.00	2	357.25	358.00	-2	1,854	-0.11%
2024/01/05	0	0.00	1	355.00	354.50	-1	1,859	-0.05%
2024/01/04	0	0.00	3	362.00	356.50	-3	1,857	-0.16%
2023/12/29	0	0.00	5	354.00	354.50	-5	1,816	-0.28%
2023/12/28	2	351.00	6	351.91	350.50	-4	1,833	-0.22%
2023/12/26	0	0.00	2.1	340.95	346.00	-2.1	1,841	-0.11%
2023/12/25	2	335.25	0	0.00	335.00	2	1,866	0.11%
2023/12/22	6.2	340.34	0	0.00	338.00	6.2	1,877	0.33%
2023/12/19	0	0.00	0	352.00	350.00	0	1,833	0.00%
2023/12/18	1.4	352.17	0	0.00	351.00	1.4	1,848	0.07%
2023/12/15	0.6	353.00	0	0.00	351.50	0.6	1,858	0.03%
2023/12/14	0	0.00	4	358.00	353.00	-4	1,877	-0.21%
2023/12/13	6	348.75	0	350.00	349.00	6	1,882	0.32%
2023/12/12	2	350.25	2	348.00	343.00	0	1,887	0.00%
2023/12/11	0.1	348.46	0	0.00	348.00	0.1	1,881	0.01%
2023/12/07	1	353.50	2	351.50	349.00	-1	1,920	-0.05%
2023/12/06	1	349.00	1	350.00	349.00	0	1,898	0.00%
2023/12/05	5.6	345.04	0.1	338.50	343.50	5.5	1,908	0.29%
2023/12/04	3	355.00	1	356.50	356.00	2	1,835	0.11%
2023/12/01	0	358.50	0	360.00	358.00	0	1,868	0.00%
2023/11/30	1	361.00	0	0.00	358.00	1	1,939	0.05%
2023/11/29	5.2	365.92	1	374.50	365.00	4.2	1,933	0.22%
2023/11/27	0	368.50	1	370.50	368.50	-1	1,939	-0.05%
2023/11/22	0.1	357.50	0	0.00	358.50	0.1	2,005	0.00%
2023/11/21	2	368.75	5	367.00	365.50	-3	2,067	-0.15%
2023/11/20	1	368.00	1	371.00	370.50	0	2,149	0.00%
2023/11/17	0.1	367.00	0	0.00	367.00	0.1	2,270	0.00%
2023/11/16	2.1	364.81	1	366.00	365.50	1.1	2,322	0.05%
2023/11/15	4.1	374.96	3.1	374.47	374.50	1	2,303	0.04%
2023/11/14	1	377.50	0.1	376.50	378.50	0.9	2,273	0.04%
2023/11/13	0	0.00	2.1	391.30	389.50	-2.1	2,261	-0.09%
2023/11/10	3	399.50	1	399.00	398.50	2	2,285	0.09%
2023/11/09	6	396.17	4.3	396.20	399.50	1.7	2,301	0.07%
2023/11/08	0	0.00	5.2	389.40	389.50	-5.2	2,293	-0.23%
2023/11/07	6	392.00	0	0.00	395.00	6	2,312	0.26%
2023/11/06	1.1	387.41	3	391.00	390.00	-1.9	2,326	-0.08%
2023/11/03	1	382.00	11	379.82	381.00	-10	2,328	-0.43%
2023/11/02	2	386.00	2	384.75	384.00	0	2,354	0.00%
2023/10/27	4	356.00	1	361.00	355.50	3	2,651	0.11%
2023/10/26	1	364.00	0.1	362.50	360.50	0.9	2,764	0.03%
2023/10/25	0	0.00	2	366.00	368.50	-2	2,762	-0.07%
2023/10/24	0	0.00	3	356.00	359.00	-3	2,766	-0.11%
2023/10/20	0	0.00	5.1	359.48	360.50	-5.1	2,825	-0.18%
2023/10/19	1	364.00	2.2	361.71	362.50	-1.2	2,873	-0.04%
2023/10/18	1	366.00	3	370.33	368.00	-2	2,902	-0.07%
2023/10/17	0	0.00	3	364.17	365.00	-3	2,903	-0.10%
2023/10/16	1	363.50	3.1	361.76	362.00	-2.1	2,925	-0.07%
2023/10/13	0.1	358.90	0	0.00	360.00	0.1	2,960	0.00%
2023/10/12	0	355.00	0	354.00	357.00	0	3,012	0.00%
2023/10/11	1.1	352.73	5.1	350.45	353.50	-4	3,099	-0.13%
2023/10/06	0.1	344.00	1.1	345.41	344.00	-1	3,110	-0.03%
2023/10/05	1	344.00	0.2	342.12	343.00	0.8	3,165	0.02%
2023/10/04	1	342.00	0	0.00	339.00	1	3,206	0.03%
2023/10/03	0	0.00	1	344.00	343.00	-1	3,251	-0.03%
2023/10/02	0	0.00	0.1	337.00	339.50	-0.1	3,313	0.00%
2023/09/28	0	0.00	1	333.00	336.00	-1	3,388	-0.03%
2023/09/27	1	330.00	2.1	331.23	331.00	-1.1	3,451	-0.03%
2023/09/25	1	326.50	3	329.83	326.50	-2	3,719	-0.05%
2023/09/21	2	317.00	0	0.00	319.50	2	3,934	0.05%
2023/09/20	0	0.00	1	317.50	318.00	-1	4,091	-0.02%
2023/09/19	0.1	320.60	0	0.00	319.00	0.1	4,168	0.00%
2023/09/18	2	325.00	4	324.00	326.00	-2	4,245	-0.05%
2023/09/15	1	337.00	1	334.00	332.50	0	4,420	0.00%
2023/09/14	8	326.69	5	329.00	330.00	3	4,559	0.07%
2023/09/13	1	326.50	2	328.25	329.50	-1	4,712	-0.02%
2023/09/12	0	0.00	1	335.50	334.50	-1	4,955	-0.02%
2023/09/11	0.1	340.00	0	0.00	339.50	0.1	5,085	0.00%
2023/09/08	0	0.00	7	344.00	344.00	-7	5,090	-0.14%
2023/09/06	3	346.83	2	348.00	345.50	1	5,053	0.02%
2023/09/05	3	342.17	3	341.00	342.50	0	5,017	0.00%
2023/09/04	0	0.00	1.1	327.66	329.00	-1.1	4,952	-0.02%
2023/09/01	1	328.00	2	327.75	327.00	-1	4,936	-0.02%
2023/08/31	0	0.00	0	330.26	334.50	0	4,959	0.00%
2023/08/30	8	335.63	8	332.19	334.50	0	4,979	0.00%
2023/08/28	5	330.51	2.1	328.22	332.00	2.9	5,021	0.06%
2023/08/25	8	338.94	7	340.36	337.00	1	4,965	0.02%
2023/08/24	6	330.00	4.2	332.41	334.50	1.8	4,898	0.04%
2023/08/23	6.1	324.94	8.5	325.55	331.50	-2.4	4,813	-0.05%
2023/08/22	2	310.00	4	311.50	314.00	-2	4,700	-0.04%
2023/08/21	0	0.00	2	298.00	299.50	-2	4,645	-0.04%
2023/08/18	1	307.00	1	297.00	298.00	0	4,645	0.00%
2023/08/17	0	302.50	1	303.50	304.50	-1	4,629	-0.02%
2023/08/16	0	0.00	3	299.50	302.00	-3	4,648	-0.06%
2023/08/15	1.4	300.29	4	299.89	297.50	-2.6	4,629	-0.06%
2023/08/11	1	310.00	0	0.00	308.00	1	4,602	0.02%
2023/08/10	6	303.92	10	304.00	302.50	-4	4,586	-0.09%
2023/08/09	1	308.50	2	311.50	309.50	-1	4,562	-0.02%
2023/08/08	0	0.00	3	314.17	313.00	-3	4,537	-0.07%
2023/08/07	8	310.13	3.1	301.60	307.00	5	4,498	0.11%
2023/08/04	8.1	314.37	8	314.31	316.00	0.1	4,406	0.00%
2023/08/01	3.1	310.13	12	306.17	308.50	-8.9	4,229	-0.21%
2023/07/31	16	313.69	11.3	307.67	311.50	4.7	4,150	0.11%
2023/07/28	0.5	298.50	0	0.00	297.00	0.5	4,056	0.01%
2023/07/27	0	287.00	1	292.00	292.00	-1	4,054	-0.02%
2023/07/26	1.1	293.73	0.8	290.69	291.50	0.3	4,036	0.01%
2023/07/25	1.5	293.50	1	293.50	295.50	0.5	4,023	0.01%
2023/07/24	2	300.25	1	298.00	297.00	1	3,986	0.03%
2023/07/21	3	303.50	0	0.00	306.50	3	3,942	0.08%
2023/07/20	2	301.00	0	0.00	303.50	2	3,898	0.05%
2023/07/19	1	296.50	0	0.00	296.50	1	3,868	0.03%
2023/07/18	2	299.75	0	0.00	299.00	2	3,831	0.05%
2023/07/17	2	298.50	1	300.00	301.00	1	3,786	0.03%
2023/07/14	5	310.49	5	308.60	304.00	0	3,721	0.00%
2023/07/13	2	302.50	2	302.75	301.00	0	3,624	0.00%
2023/07/12	5.8	308.81	4	310.75	305.00	1.8	3,590	0.05%
2023/07/11	2	304.25	1	302.50	305.50	1	3,546	0.03%
2023/07/10	3.3	307.30	2.1	307.52	307.00	1.2	3,491	0.03%
2023/07/07	1.1	301.23	11	299.18	301.00	-9.9	3,434	-0.29%
2023/07/06	5	303.21	2.1	302.15	303.00	2.9	3,367	0.09%
2023/07/05	11	307.91	6.3	306.45	306.50	4.8	3,280	0.14%
2023/07/04	4	315.64	5.2	313.91	315.00	-1.1	3,184	-0.04%
2023/07/03	7.2	311.68	18.2	312.22	307.50	-11	3,051	-0.36%
2023/06/30	4	299.00	5	300.10	302.00	-1	2,935	-0.03%
2023/06/29	20.1	290.43	11	291.32	298.50	9.1	2,891	0.31%
2023/06/28	3	282.00	6.7	283.27	289.50	-3.7	2,808	-0.13%
2023/06/27	2.4	271.00	0.1	271.00	270.50	2.3	2,680	0.08%
2023/06/26	2	268.24	1.1	269.14	266.00	0.9	2,620	0.03%
2023/06/21	11	269.73	12.1	270.61	272.50	-1.1	2,540	-0.04%
2023/06/20	6.2	260.52	7	262.71	266.50	-0.8	2,353	-0.03%
2023/06/19	12	263.58	11	263.05	260.00	1	2,201	0.05%
2023/06/16	10.3	268.18	12	268.37	264.00	-1.7	2,051	-0.08%
2023/06/15	1	254.00	11.6	253.28	254.00	-10.6	1,784	-0.60%
2023/06/12	0.1	228.50	0	0.00	228.00	0.1	1,651	0.00%
2023/06/07	0.1	226.00	0	0.00	227.00	0.1	1,655	0.00%
2023/06/06	0.1	224.00	0	0.00	223.50	0.1	1,651	0.00%
2023/06/05	1	228.50	3	236.17	227.50	-2	1,624	-0.12%
2023/06/02	0	0.00	8.5	229.84	231.50	-8.5	1,616	-0.53%
2023/06/01	1.1	218.00	1	221.00	222.50	0.1	1,568	0.01%
2023/05/31	0.1	216.00	0	218.00	218.00	0.1	1,587	0.01%
2023/05/30	6.1	216.58	0	0.00	216.00	6.1	1,600	0.38%
2023/05/29	1	219.04	1	219.00	219.00	0	1,631	0.00%
2023/05/26	7.2	218.96	6	218.50	218.50	1.2	1,644	0.07%
2023/05/25	5.2	220.10	0	0.00	222.50	5.2	1,645	0.32%
2023/05/24	2	223.75	0	0.00	224.00	2	1,644	0.12%
2023/05/22	2	226.75	1	227.50	227.50	1	1,657	0.06%
2023/05/19	0	0.00	2.1	230.96	230.50	-2.1	1,641	-0.13%
2023/05/18	0	0.00	1	228.50	227.00	-1	1,627	-0.06%
2023/05/17	3	225.00	0	0.00	224.50	3	1,622	0.18%
2023/05/16	2	226.25	0	0.00	225.50	2	1,615	0.12%
2023/05/15	0	0.00	0	231.00	228.50	0	1,607	0.00%
2023/05/09	0	0.00	1	228.00	227.50	-1	1,699	-0.06%
2023/05/08	1	231.00	0	0.00	231.00	1	1,703	0.06%
2023/05/05	1	229.00	0	0.00	226.50	1	1,726	0.06%
2023/05/04	1	231.00	3	231.67	231.50	-2	1,764	-0.11%
2023/05/03	2	229.00	0	0.00	228.00	2	1,802	0.11%
2023/04/27	1	223.50	0	0.00	223.50	1	1,928	0.05%
2023/04/24	0.1	221.00	0	0.00	220.50	0.1	1,950	0.01%
2023/04/21	0	0.00	0.1	219.00	218.00	-0.1	1,951	-0.01%
2023/04/20	2.1	219.88	0	0.00	218.00	2.1	1,957	0.11%
2023/04/19	0	0.00	1	223.00	223.50	-1	1,972	-0.05%
2023/04/18	0	0.00	2	223.25	222.50	-2	1,985	-0.10%
2023/04/17	1	223.50	0	0.00	224.00	1	1,993	0.05%
2023/04/14	0	0.00	2	226.25	228.00	-2	2,004	-0.10%
2023/04/12	0.1	223.00	1	222.50	223.50	-1	2,020	-0.05%
2023/04/11	2	220.50	1	222.50	222.00	1	2,037	0.05%
2023/04/10	0.1	219.50	1	219.00	219.50	-0.9	2,027	-0.05%
2023/04/07	0.2	218.12	0	0.00	218.00	0.2	2,021	0.01%
2023/04/06	0.1	214.59	0	0.00	215.50	0.1	2,018	0.01%
2023/03/31	4	217.88	0.1	217.50	216.00	4	1,995	0.20%
2023/03/30	5	222.00	1	221.50	221.50	4	1,984	0.20%
2023/03/29	0	0.00	5	236.00	235.50	-5	1,917	-0.26%
2023/03/28	0	0.00	1	237.50	236.00	-1	1,878	-0.05%
2023/03/27	0	0.00	3	235.16	236.00	-3	1,831	-0.16%
2023/03/24	7	231.79	3.1	233.26	231.50	3.9	1,804	0.22%
2023/03/23	2	231.00	1	231.99	232.50	1	1,791	0.05%
2023/03/22	2	229.00	1	229.00	228.50	1	1,775	0.06%
2023/03/21	0	0.00	4	226.38	227.50	-4	1,765	-0.23%
2023/03/20	1.1	221.05	0	0.00	222.50	1.1	1,745	0.06%
2023/03/17	1	220.00	0	221.50	221.00	1	1,759	0.06%
2023/03/16	0	219.00	0	0.00	218.00	0	1,773	0.00%
2023/03/15	0.2	223.50	3.3	221.33	223.50	-3.1	1,765	-0.18%
2023/03/14	3	216.99	0	0.00	214.00	3	1,747	0.17%
2023/03/13	2	217.50	9	219.28	221.50	-7	1,755	-0.40%
2023/03/10	2	215.76	3	216.83	216.00	-1	1,754	-0.05%
2023/03/09	0	0.00	2	220.00	219.00	-2	1,767	-0.11%
2023/03/08	0	0.00	6	219.75	218.50	-6	1,801	-0.33%
2023/03/07	0.1	216.20	1.3	215.46	217.00	-1.3	1,809	-0.07%
2023/03/06	7.2	208.03	1.2	210.00	209.50	6	1,779	0.33%
2023/03/03	5	215.69	3	214.83	212.50	2	1,755	0.12%
2023/03/02	3	217.67	4	220.13	218.00	-1	1,746	-0.06%
2023/03/01	1.7	206.63	1.1	215.58	215.50	0.6	1,738	0.03%
2023/02/24	4.3	213.80	2	213.00	214.50	2.3	1,705	0.14%
2023/02/23	2.2	219.77	1	220.00	218.50	1.2	1,701	0.07%
2023/02/22	0	0.00	1	219.50	219.50	-1	1,712	-0.06%
2023/02/21	2	219.25	1	219.00	219.00	1	1,747	0.06%
2023/02/20	1.1	216.86	8	214.88	217.50	-6.9	1,781	-0.39%
2023/02/17	3.6	217.21	0	0.00	215.50	3.6	1,795	0.20%
2023/02/16	0	0.00	1	223.00	221.00	-1	1,814	-0.06%
2023/02/15	0	0.00	2	221.50	221.50	-2	1,855	-0.11%
2023/02/14	1	220.00	10	219.80	221.00	-9	1,877	-0.48%
2023/02/13	1	216.00	0	0.00	216.50	1	1,895	0.05%
2023/02/10	14.2	218.96	0.5	219.50	216.50	13.7	1,908	0.72%
2023/02/09	8.1	224.49	0	0.00	224.00	8.1	1,907	0.43%
2023/02/08	0.4	229.50	7	228.36	228.00	-6.6	2,006	-0.33%
2023/02/07	4.1	226.89	2	226.00	225.00	2.1	1,996	0.11%
2023/02/06	1	222.00	2.3	222.00	221.00	-1.3	1,971	-0.07%
2023/02/03	4	219.00	0.1	220.00	220.50	4	1,956	0.20%
2023/02/02	0.3	214.73	0	217.50	216.00	0.3	1,930	0.02%
2023/02/01	1	216.00	0	0.00	216.50	1	1,883	0.05%
2023/01/31	1.2	218.80	0	0.00	218.00	1.2	1,838	0.07%
2023/01/30	3.2	228.91	0	0.00	228.00	3.2	1,767	0.18%
2023/01/17	1	231.00	2	234.50	234.00	-1	1,730	-0.06%
2023/01/16	0.1	225.00	1	226.00	227.00	-0.9	1,701	-0.05%
2023/01/13	1	232.50	0	0.00	231.50	1	1,694	0.06%
2023/01/12	1	228.49	0	0.00	228.00	1	1,726	0.06%
2023/01/11	0	0.00	1.1	226.18	227.50	-1.1	1,759	-0.06%
2023/01/10	0.1	227.00	1	226.50	226.50	-1	1,765	-0.05%
2023/01/06	1	224.50	1	226.00	225.50	0	1,778	0.00%
2023/01/05	0	0.00	2	229.25	230.00	-2	1,781	-0.11%
2023/01/03	1.1	224.64	3	225.50	225.50	-2	1,783	-0.11%
2022/12/30	1	232.50	6	234.92	233.00	-5	1,764	-0.28%
2022/12/29	1	233.50	1	230.00	231.00	0	1,783	0.00%
2022/12/28	0	0.00	0.1	240.80	240.50	-0.1	1,795	0.00%
2022/12/27	0	0.00	1	241.50	241.50	-1	1,799	-0.06%
2022/12/26	0.1	236.50	0	0.00	237.00	0.1	1,823	0.00%
2022/12/22	5	241.60	3	244.17	238.50	2	1,931	0.10%
2022/12/21	0	0.00	1	241.50	240.00	-1	1,931	-0.05%
2022/12/20	1	235.50	0	0.00	231.00	1	1,927	0.05%
2022/12/16	1	243.00	1	238.50	237.50	0	1,959	0.00%
2022/12/15	1	246.50	0.1	246.47	245.00	0.9	1,987	0.05%
2022/12/12	0	0.00	0	244.50	242.50	0	1,985	0.00%
2022/12/09	0	0.00	1	246.47	244.50	-1	2,042	-0.05%
2022/12/08	5	241.50	5	242.00	242.00	0	2,068	0.00%
2022/12/07	2	233.75	1	234.00	236.50	1	2,126	0.05%
2022/12/06	1	238.00	1.1	235.21	235.00	-0.1	2,210	0.00%
2022/12/05	0.2	238.50	2.2	239.19	238.00	-2	2,219	-0.09%
2022/12/02	0	0.00	1.4	235.78	236.50	-1.4	2,254	-0.06%
2022/12/01	0	0.00	0.3	234.33	235.00	-0.3	2,264	-0.01%
2022/11/30	1	229.00	0	0.00	233.00	1	2,301	0.04%
2022/11/29	0	0.00	0.2	226.00	225.00	-0.2	2,409	-0.01%
2022/11/28	1	218.50	0	0.00	221.00	1	2,461	0.04%
2022/11/25	0.1	218.00	2	217.50	218.00	-2	2,519	-0.08%
2022/11/24	0.1	218.00	0.1	222.25	224.00	-0.1	2,574	0.00%
2022/11/23	0	0.00	0	220.50	221.00	0	2,564	0.00%
2022/11/22	0.1	219.50	0	218.00	219.00	0.1	2,568	0.00%
2022/11/21	0.2	221.00	0	0.00	221.00	0.2	2,572	0.01%
2022/11/18	1	224.50	1.1	221.52	225.00	-0.1	2,623	0.00%
2022/11/17	3	220.00	1.1	218.07	220.00	2	2,648	0.07%
2022/11/16	1	225.00	2	225.75	225.00	-1	2,651	-0.04%
2022/11/15	2	230.00	0.5	227.83	229.00	1.6	2,638	0.06%
2022/11/14	3	223.83	5.2	226.09	227.00	-2.2	2,636	-0.08%
2022/11/11	1	219.50	4.2	219.06	220.50	-3.2	2,652	-0.12%
2022/11/10	1	211.00	2.2	213.68	213.00	-1.2	2,630	-0.05%
2022/11/09	2	212.50	0	0.00	212.50	2	2,635	0.08%
2022/11/07	2.1	213.50	1	213.07	213.50	1.1	2,861	0.04%
2022/11/04	6	210.58	7.4	211.75	215.00	-1.4	2,992	-0.05%
2022/11/03	0.1	199.58	0	0.00	200.50	0.1	2,936	0.00%
2022/11/02	0	0.00	1.1	202.53	201.00	-1.1	2,943	-0.04%
2022/11/01	0.1	203.00	2	203.00	203.50	-2	2,965	-0.07%
2022/10/31	0	0.00	0.2	200.50	200.00	-0.2	3,112	-0.01%
2022/10/28	1	199.00	1.1	200.41	200.50	-0.1	3,217	0.00%
2022/10/27	1.1	200.91	4.3	199.59	201.50	-3.2	3,230	-0.10%
2022/10/24	0.2	195.50	0	0.00	192.50	0.2	3,252	0.01%
2022/10/21	2	193.25	1	197.00	193.00	1	3,268	0.03%
2022/10/20	1.2	193.98	0	0.00	195.50	1.2	3,268	0.04%
2022/10/19	1.3	202.54	3.1	203.16	201.50	-1.8	3,231	-0.05%
2022/10/18	2	196.50	0	0.00	196.50	2	3,193	0.06%
2022/10/17	0	0.00	1	197.00	195.00	-1	3,191	-0.03%
2022/10/14	0	0.00	2.3	202.68	199.00	-2.3	3,194	-0.07%
2022/10/13	0	0.00	1	196.00	196.00	-1	3,181	-0.03%
2022/10/12	4	197.50	5	198.40	201.00	-1	3,168	-0.03%
2022/10/11	1	194.50	2	194.75	194.50	-1	3,153	-0.03%
2022/10/07	0	0.00	1.2	198.33	197.50	-1.2	3,148	-0.04%
2022/10/06	0	0.00	4	197.25	198.50	-4	3,163	-0.13%
2022/10/05	0	184.00	0.1	188.50	191.00	-0.1	3,175	0.00%
2022/10/04	0	0.00	1	188.00	188.00	-1	3,172	-0.03%
2022/10/03	0	0.00	1.4	179.69	183.00	-1.4	3,161	-0.04%
2022/09/30	1	186.47	0	0.00	183.50	1	3,153	0.03%
2022/09/29	7.3	191.09	6	192.42	192.00	1.3	3,120	0.04%
2022/09/28	1	190.48	1	189.50	189.00	0	3,074	0.00%
2022/09/27	0	0.00	12	192.75	195.00	-12	3,072	-0.39%
2022/09/26	1	191.97	0	0.00	190.00	1	3,067	0.03%
2022/09/23	4	197.74	4	195.25	196.00	0	3,061	0.00%
2022/09/22	2.1	196.89	1	195.50	196.00	1.1	3,117	0.04%
2022/09/21	2	203.25	2	199.75	201.00	0	3,198	0.00%
2022/09/20	0.1	200.58	3	201.50	202.00	-2.9	3,200	-0.09%
2022/09/19	0.1	201.50	0	0.00	201.50	0.1	3,203	0.00%
2022/09/16	2.5	205.40	1	209.00	204.50	1.5	3,205	0.05%
2022/09/15	0.2	208.17	2	210.00	210.50	-1.9	3,152	-0.06%
2022/09/14	5.3	205.12	6.3	206.10	205.00	-1	3,106	-0.03%
2022/09/13	2.2	206.14	4.1	204.57	204.50	-1.9	3,024	-0.06%
2022/09/12	0	0.00	1	197.00	197.00	-1	2,939	-0.03%
2022/09/08	1	197.00	1.2	193.03	198.00	-0.2	2,944	-0.01%
2022/09/07	2	187.00	2	187.50	188.50	0	2,903	0.00%
2022/09/06	5.1	190.79	4	189.25	187.00	1.1	2,892	0.04%
2022/09/05	9.5	192.53	19.1	195.84	189.00	-9.6	2,842	-0.34%
2022/09/02	17.1	186.90	10.1	186.79	185.00	7	2,699	0.26%
2022/09/01	1.3	182.31	7.2	183.17	185.00	-5.9	2,625	-0.22%
2022/08/31	3	181.83	2	182.50	180.50	1	2,568	0.04%
2022/08/30	2	177.00	0	0.00	178.00	2	2,530	0.08%
2022/08/29	0.1	178.50	1	178.00	178.50	-1	2,527	-0.04%
2022/08/26	3.2	185.47	0	0.00	184.50	3.2	2,504	0.13%
2022/08/25	6	185.17	6.3	186.47	187.00	-0.3	2,480	-0.01%
2022/08/24	0	0.00	6	181.75	183.00	-6	2,416	-0.25%
2022/08/23	3	176.33	1	179.00	177.50	2	2,380	0.08%
2022/08/22	0	0.00	4	176.25	177.00	-4	2,340	-0.17%
2022/08/19	6	178.58	0	0.00	178.00	6	2,342	0.26%
2022/08/18	14	180.29	14	180.07	181.50	0	2,331	0.00%
2022/08/17	5	182.50	10	183.25	183.50	-5	2,291	-0.22%
2022/08/16	11	182.27	14	182.75	183.00	-3	2,272	-0.13%
2022/08/15	5.4	183.55	8.1	184.75	185.00	-2.7	2,270	-0.12%
2022/08/12	9	181.11	9	182.22	184.00	0	2,216	0.00%
2022/08/11	1	173.50	6.9	171.70	178.50	-5.9	2,044	-0.29%
2022/08/10	5	161.50	7	162.00	162.50	-2	1,904	-0.11%
2022/08/09	3	164.83	0	0.00	165.50	3	1,861	0.16%
2022/08/08	0	0.00	1	164.00	162.50	-1	1,840	-0.05%
2022/08/05	3	163.33	17.1	163.06	162.50	-14.1	1,816	-0.78%
2022/08/04	1	146.50	7.2	149.34	152.00	-6.2	1,683	-0.37%
2022/08/03	0	0.00	1.2	143.92	145.00	-1.2	1,618	-0.07%
2022/08/02	6	141.67	0	0.00	143.00	6	1,651	0.36%
2022/08/01	4	144.00	3	144.17	144.00	1	1,700	0.06%
2022/07/28	6	136.17	0	0.00	135.50	6	1,804	0.33%
2022/07/27	0.1	137.67	0.1	139.50	139.00	0	1,796	0.00%
2022/07/26	2.3	140.88	0	0.00	138.50	2.3	1,796	0.13%
2022/07/25	0.1	145.00	0	0.00	144.50	0.1	1,816	0.00%
2022/07/21	0	0.00	1	145.00	145.50	-1	1,823	-0.05%
2022/07/20	5.7	143.25	2	145.25	143.00	3.7	1,840	0.20%
2022/07/19	0.3	142.67	0	0.00	143.00	0.3	1,842	0.02%
2022/07/18	1	140.50	0	0.00	140.50	1	1,903	0.05%
2022/07/15	0	138.00	2	137.00	138.00	-2	1,955	-0.10%
2022/07/14	1	136.00	0	0.00	138.00	1	1,986	0.05%
2022/07/13	2.1	138.52	0	0.00	135.50	2.1	1,972	0.11%
2022/07/12	3.2	137.43	1	139.00	136.50	2.2	1,985	0.11%
2022/07/11	3	146.67	1	146.50	145.50	2	1,969	0.10%
2022/07/08	1	147.49	0	0.00	147.50	1	1,983	0.05%
2022/07/07	1	141.50	7	143.93	147.00	-6	1,994	-0.30%
2022/07/06	2.1	141.80	0	0.00	142.00	2.1	1,995	0.10%
2022/07/05	5	142.00	0	0.00	142.00	5	2,002	0.25%
2022/07/04	0.2	138.50	0	0.00	138.50	0.2	2,000	0.01%
2022/07/01	1.1	140.57	2	140.75	139.50	-1	2,022	-0.05%
2022/06/30	4.2	139.52	2	139.50	141.00	2.2	2,029	0.11%
2022/06/29	3.2	143.93	0	0.00	144.00	3.2	1,961	0.16%
2022/06/28	0	0.00	1	159.00	158.50	-1	1,859	-0.05%
2022/06/27	1	161.01	0	0.00	163.50	1	1,877	0.05%
2022/06/23	2	163.00	0	0.00	163.00	2	1,862	0.11%
2022/06/22	1	162.50	0	0.00	162.50	1	1,862	0.05%
2022/06/20	2	160.00	0	0.00	157.50	2	1,880	0.11%
2022/06/17	3	159.67	0	0.00	159.50	3	1,873	0.16%
2022/06/16	3	164.00	0	0.00	158.50	3	1,839	0.16%
2022/06/14	0	0.00	1	161.00	162.50	-1	1,813	-0.06%
2022/06/09	0.1	166.00	0	0.00	166.00	0.1	1,824	0.01%
2022/06/08	4	165.50	0	0.00	166.50	4	1,853	0.22%
2022/06/07	0	0.00	1	163.50	162.50	-1	1,896	-0.05%
2022/06/06	2	165.00	0	0.00	165.00	2	1,887	0.11%
2022/06/01	1	164.00	2	164.25	163.00	-1	1,946	-0.05%
2022/05/31	0	0.00	0.1	163.50	164.00	-0.1	1,969	-0.01%
2022/05/30	2	160.50	3	160.00	160.50	-1	1,971	-0.05%
2022/05/27	1	155.51	0	0.00	155.50	1	1,967	0.05%
2022/05/26	1.1	158.73	0	0.00	155.50	1.1	1,938	0.06%
2022/05/25	1.1	155.73	0	0.00	157.00	1.1	1,931	0.06%
2022/05/24	2	159.50	0	0.00	158.00	2	1,923	0.10%
2022/05/23	0	159.00	0	0.00	158.50	0	1,915	0.00%
2022/05/20	0.1	162.13	0	0.00	160.00	0.1	1,887	0.01%
2022/05/19	1	161.50	0	0.00	162.00	1	1,870	0.05%
2022/05/18	0	0.00	1	170.00	171.00	-1	1,837	-0.05%
2022/05/17	1	170.50	0.3	169.50	169.50	0.7	1,827	0.04%
2022/05/16	0	164.00	0	0.00	164.50	0	1,811	0.00%
2022/05/13	0	0.00	3.1	165.21	165.50	-3.1	1,803	-0.17%
2022/05/12	1	163.00	3	161.50	163.00	-2	1,785	-0.11%
2022/05/11	8	158.63	2	158.50	160.00	6	1,783	0.34%
2022/05/10	4	158.24	3	156.83	158.50	1	1,759	0.06%
2022/05/09	2.1	159.52	1	159.00	159.50	1.1	1,729	0.06%
2022/05/06	12.5	165.51	0	0.00	163.50	12.5	1,692	0.74%
2022/04/29	0	0.00	1	184.00	183.00	-1	1,603	-0.06%
2022/04/27	1.1	179.00	0	0.00	179.50	1.1	1,564	0.07%
2022/04/26	1	182.51	2	185.25	185.50	-1	1,554	-0.06%
2022/04/25	1	178.00	1	180.00	180.00	0	1,546	0.00%
2022/04/22	5	189.60	2.2	192.08	189.50	2.8	1,520	0.19%
2022/04/21	5	188.10	6.1	187.36	190.50	-1.1	1,450	-0.08%
2022/04/20	0.4	172.00	0	0.00	174.00	0.4	1,383	0.03%
2022/04/19	3	175.00	2	175.75	175.50	1	1,351	0.07%
2022/04/18	4.1	170.44	2	173.25	172.00	2.1	1,340	0.16%
2022/04/15	4.2	174.38	0	0.00	175.00	4.2	1,295	0.32%
2022/04/14	3	183.68	0	0.00	183.00	3	1,287	0.23%
2022/04/13	2	191.00	0.1	194.00	192.00	1.9	1,297	0.14%
2022/04/12	2	192.26	1	191.50	191.50	1	1,324	0.08%
2022/04/11	1	195.01	1	197.00	195.00	0	1,336	0.00%
2022/04/08	1	199.00	1	201.00	201.00	0	1,332	0.00%
2022/04/06	1	207.00	4	205.13	207.00	-3	1,290	-0.23%
2022/04/01	0	0.00	1	203.00	206.50	-1	1,262	-0.08%
2022/03/31	0	0.00	0.3	212.00	205.50	-0.3	1,249	-0.02%
2022/03/30	0	0.00	2	205.50	207.00	-2	1,245	-0.16%
2022/03/29	1	196.00	0	0.00	196.50	1	1,212	0.08%
2022/03/25	1	197.51	1	197.00	197.00	0	1,197	0.00%
2022/03/24	2.5	201.00	1	203.00	200.50	1.5	1,195	0.13%
2022/03/23	2	200.50	1.1	199.75	202.50	0.9	1,199	0.08%
2022/03/22	3.1	194.70	2	195.50	195.50	1.1	1,186	0.09%
2022/03/21	5.9	198.49	2	200.00	198.50	3.9	1,187	0.33%
2022/03/18	1	196.51	0	0.00	196.00	1	1,189	0.08%
2022/03/17	2	196.25	0	0.00	196.50	2	1,180	0.17%
2022/03/16	1	194.01	1	195.50	194.50	0	1,182	0.00%
2022/03/15	2	194.50	2	196.50	193.50	0	1,184	0.00%
2022/03/14	1	199.00	2	199.50	199.50	-1	1,201	-0.08%
2022/03/11	2.2	191.97	2	196.25	197.00	0.2	1,199	0.01%
2022/03/10	5.3	202.16	3	202.67	197.50	2.3	1,156	0.20%
2022/03/09	1	207.52	1	206.00	207.50	0	1,115	0.00%
2022/03/08	1.5	205.63	1	209.00	204.00	0.5	1,122	0.04%
2022/03/07	0.1	218.24	0	0.00	215.50	0.1	1,086	0.01%
2022/03/04	2	222.25	1	223.50	223.00	1	1,067	0.09%
2022/03/03	1	224.00	1	226.00	226.00	0	1,046	0.00%
2022/03/01	0	0.00	0.2	224.00	223.00	-0.2	1,035	-0.01%
2022/02/25	1.2	216.74	2.4	218.05	220.00	-1.2	1,040	-0.12%
2022/02/24	0	222.25	0	0.00	218.50	0	1,038	0.00%
2022/02/22	1	226.00	0	0.00	226.00	1	1,093	0.09%
2022/02/21	2	225.50	0	0.00	226.00	2	1,102	0.18%
2022/02/18	2.1	226.50	1	226.00	227.00	1.1	1,117	0.10%
2022/02/17	1	228.00	1	227.50	228.50	0	1,128	0.00%
2022/02/16	3	227.00	0	0.00	227.50	3	1,132	0.26%
2022/02/10	1.2	230.67	0	0.00	229.00	1.2	1,163	0.10%
2022/02/09	0	0.00	2.1	233.06	234.00	-2.1	1,147	-0.19%
2022/02/08	0.2	225.50	0	0.00	225.00	0.2	1,137	0.01%
2022/02/07	3	225.67	1	225.00	225.00	2	1,117	0.18%
2022/01/26	0.2	231.31	0	0.00	231.50	0.2	1,114	0.01%
2022/01/25	0	228.00	0	0.00	233.00	0	1,098	0.00%
2022/01/24	1	232.51	0.2	236.00	233.50	0.8	1,091	0.07%
2022/01/21	1	240.50	5	243.00	240.00	-4	1,093	-0.36%
2022/01/20	0.3	245.00	1	241.50	245.00	-0.7	1,096	-0.06%
2022/01/19	0	0.00	2	241.00	240.50	-2	1,099	-0.18%
2022/01/18	2	242.00	0	0.00	239.50	2	1,112	0.18%
2022/01/14	2	239.25	0	0.00	240.50	2	1,107	0.18%
2022/01/13	0	242.00	0	0.00	242.00	0	1,113	0.00%
2022/01/12	2	242.00	0	0.00	243.50	2	1,113	0.18%
2022/01/11	2	246.25	0	0.00	244.00	2	1,109	0.18%
2022/01/07	1	248.50	0	0.00	250.00	1	1,148	0.09%
2022/01/05	0	0.00	4	260.76	257.00	-4	1,128	-0.36%
2022/01/04	0	0.00	1	253.50	253.50	-1	1,102	-0.09%
2022/01/03	1	247.00	0	0.00	246.50	1	1,085	0.09%
2021/12/30	0	246.50	0	0.00	247.00	0	1,087	0.00%
2021/12/24	0	0.00	0	251.50	250.50	0	1,161	0.00%
2021/12/23	0	0.00	1	249.00	248.50	-1	1,155	-0.09%
2021/12/22	0	0.00	0.2	247.50	246.50	-0.2	1,167	-0.02%
2021/12/21	0	0.00	0.2	246.00	248.00	-0.2	1,166	-0.02%
2021/12/20	0.5	243.19	0	0.00	242.00	0.5	1,163	0.04%
2021/12/17	0	0.00	1.3	251.08	247.00	-1.3	1,163	-0.11%
2021/12/16	1.2	243.92	0	0.00	245.00	1.2	1,165	0.10%
2021/12/15	0	246.00	0	0.00	246.00	0	1,165	0.00%
2021/12/14	0	0.00	2	248.50	248.00	-2	1,167	-0.17%
2021/12/13	0	247.00	1	249.00	248.00	-1	1,175	-0.08%
2021/12/10	0	0.00	0.1	245.50	247.00	-0.1	1,198	-0.01%
2021/12/09	0	248.00	2	249.75	249.00	-2	1,246	-0.16%
2021/12/08	1	246.99	0	0.00	247.50	1	1,244	0.08%
2021/12/07	2	247.49	11.4	247.19	247.50	-9.4	1,230	-0.76%
2021/12/06	0	239.00	0	0.00	240.50	0	1,220	0.00%
2021/12/03	0.2	232.85	1.1	238.52	237.00	-0.9	1,228	-0.07%
2021/12/02	1	239.00	0	0.00	239.00	1	1,198	0.08%
2021/12/01	1	233.00	0	0.00	233.50	1	1,209	0.08%
2021/11/30	8	233.00	0	0.00	233.00	8	1,249	0.64%
2021/11/29	0	233.00	0	0.00	233.00	0	1,247	0.00%
2021/11/26	0.1	236.50	0	0.00	234.00	0.1	1,246	0.01%
2021/11/25	0.1	237.67	0	0.00	239.00	0.1	1,241	0.01%
2021/11/24	0.1	238.00	0	0.00	238.50	0.1	1,243	0.01%
2021/11/22	0.1	240.00	0	0.00	242.50	0.1	1,231	0.01%
2021/11/19	0	243.50	0.2	242.50	243.50	-0.2	1,223	-0.02%
2021/11/18	0	236.00	0	0.00	237.50	0	1,190	0.00%
2021/11/16	0	0.00	1	237.50	238.50	-1	1,185	-0.08%
2021/11/15	0.2	235.50	0	0.00	238.00	0.2	1,206	0.02%
2021/11/11	0.2	236.00	0	0.00	237.00	0.2	1,239	0.01%
2021/11/10	0	0.00	1	242.00	237.50	-1	1,252	-0.08%
2021/11/09	0.1	238.50	0.3	238.17	238.50	-0.2	1,257	-0.02%
2021/11/08	1	238.50	0.2	237.00	236.50	0.8	1,266	0.06%
2021/11/05	0	234.50	1	234.50	234.00	-1	1,270	-0.08%
2021/11/04	0	0.00	1	230.00	228.00	-1	1,274	-0.08%
2021/11/03	2.2	222.98	1.1	223.93	224.00	1	1,276	0.08%
2021/11/02	0.2	231.00	0	0.00	231.00	0.2	1,279	0.02%
2021/11/01	1.2	234.67	1	237.00	235.00	0.2	1,295	0.01%
2021/10/29	0.1	240.00	0	0.00	242.50	0.1	1,377	0.00%
2021/10/26	0	229.50	0.2	227.50	230.00	-0.2	1,407	-0.01%
2021/10/25	0	223.00	3	221.83	223.00	-3	1,413	-0.21%
2021/10/22	0	0.00	1	219.50	220.00	-1	1,422	-0.07%
2021/10/21	2	220.50	0	0.00	217.50	2	1,445	0.14%
2021/10/19	1	216.50	0	0.00	219.50	1	1,497	0.07%
2021/10/18	2	217.49	0	0.00	217.50	2	1,509	0.13%
2021/10/15	0.4	207.93	3.2	206.75	209.00	-2.8	1,514	-0.19%
2021/10/14	0	215.00	2	213.75	215.00	-2	1,519	-0.13%
2021/10/13	3.1	211.06	0	0.00	214.00	3.1	1,538	0.20%
2021/10/12	3.2	216.86	0	0.00	215.00	3.2	1,542	0.21%
2021/10/08	2	221.50	0	0.00	223.00	2	1,528	0.13%
2021/10/07	0.2	222.43	0	0.00	222.50	0.2	1,529	0.01%
2021/10/06	0	224.50	0	0.00	221.50	0	1,542	0.00%
2021/10/05	1	227.02	0	0.00	226.50	1	1,522	0.07%
2021/10/04	0.2	235.19	0	0.00	237.00	0.2	1,515	0.01%
2021/10/01	0	0.00	2	241.50	241.00	-2	1,550	-0.13%
2021/09/30	0	0.00	1	246.98	246.50	-1	1,594	-0.06%
2021/09/29	0	241.00	0	0.00	242.50	0	1,611	0.00%
2021/09/27	2.3	247.43	0	0.00	246.00	2.3	1,674	0.14%
2021/09/23	0.2	249.00	0	0.00	252.50	0.2	1,709	0.01%
2021/09/17	0	253.00	0	0.00	253.50	0	1,703	0.00%
2021/09/16	0	0.00	1	251.00	253.00	-1	1,712	-0.06%
2021/09/15	0	0.00	1	258.48	259.50	-1	1,703	-0.06%
2021/09/14	0	0.00	8.8	256.52	258.50	-8.8	1,708	-0.51%
2021/09/13	0	0.00	0.3	249.00	250.00	-0.3	1,718	-0.02%
2021/09/09	0	0.00	0.2	243.13	244.00	-0.2	1,796	-0.01%
2021/09/08	0	0.00	0.1	239.00	240.00	-0.1	1,833	0.00%
2021/09/07	0	0.00	0	240.00	243.50	0	1,846	0.00%
2021/09/06	1	245.00	0	0.00	244.00	1	1,864	0.05%
2021/09/03	0	0.00	1.4	243.47	245.50	-1.4	1,848	-0.07%
2021/09/02	0	0.00	0	238.50	235.00	0	1,823	0.00%
2021/08/27	0	0.00	3.2	233.56	236.00	-3.2	1,927	-0.17%
2021/08/24	1	229.50	0.2	228.50	229.50	0.8	2,100	0.04%
2021/08/23	1	226.00	1.1	225.36	225.00	-0.1	2,113	0.00%
2021/08/20	0	0.00	1	219.50	219.00	-1	2,122	-0.05%
2021/08/19	4.1	214.95	0	0.00	216.00	4.1	2,162	0.19%
2021/08/18	0	218.00	0	0.00	226.00	0	2,190	0.00%
2021/08/16	0.2	224.90	6	221.17	219.00	-5.8	2,336	-0.25%
2021/08/13	0.2	231.81	1	231.00	228.50	-0.8	2,399	-0.03%
2021/08/12	1	231.50	1	235.50	236.00	0	2,439	0.00%
2021/08/11	0.2	231.00	0.3	234.80	234.00	-0.1	2,495	0.00%
2021/08/10	1.4	235.25	0	0.00	235.00	1.4	2,520	0.06%
2021/08/09	1	240.50	1	241.50	240.00	0	2,545	0.00%
2021/08/06	0.3	244.50	1	242.50	246.00	-0.7	2,587	-0.03%
2021/08/05	2	247.00	0	0.00	248.50	2	2,616	0.08%
2021/08/04	3.1	241.01	3.3	249.88	250.00	-0.2	2,704	-0.01%
2021/08/03	0	0.00	0.1	238.00	234.00	-0.1	2,736	0.00%
2021/08/02	0.2	232.98	2	231.00	236.50	-1.8	2,777	-0.06%
2021/07/28	2	241.75	2	239.25	239.50	0	2,896	0.00%
2021/07/27	0	0.00	1	243.50	240.00	-1	2,914	-0.03%
2021/07/20	1	237.00	0.1	238.50	236.00	0.9	2,895	0.03%
2021/07/19	0	0.00	0	244.00	243.00	0	2,890	0.00%
2021/07/16	0.1	221.00	0	0.00	247.00	0.1	2,923	0.00%
2021/07/15	1	245.00	1	246.00	245.50	0	2,941	0.00%
2021/07/14	1	242.00	0	0.00	242.00	1	2,996	0.03%
2021/07/13	1	241.50	0	0.00	241.00	1	3,039	0.03%
2021/07/12	1	245.00	0	246.00	245.50	1	3,037	0.03%
2021/07/09	0	246.17	0	0.00	247.00	0	3,051	0.00%
2021/07/08	1.1	247.41	1	247.00	250.00	0.1	3,065	0.00%
2021/07/07	6	250.75	1	254.58	254.50	5	3,041	0.16%
2021/07/06	2	257.75	4	258.00	257.00	-2	3,010	-0.07%
2021/07/05	5	260.80	0	266.00	264.50	5	3,013	0.17%
2021/07/02	0	266.50	1	272.00	266.00	-1	2,986	-0.03%
2021/07/01	1	274.00	0	0.00	269.50	1	3,002	0.03%
2021/06/30	0	0.00	1	274.50	274.00	-1	2,988	-0.03%
2021/06/28	0	0.00	0.1	271.00	270.00	-0.1	3,027	0.00%
2021/06/25	1	272.50	0	0.00	269.00	1	3,034	0.03%
2021/06/24	0.1	270.00	0	0.00	271.50	0.1	3,052	0.00%
2021/06/23	1	271.00	1	269.50	271.00	0	3,096	0.00%
2021/06/22	3.1	269.85	0	0.00	269.00	3.1	3,166	0.10%
2021/06/18	0	264.00	0	0.00	261.50	0	3,174	0.00%
2021/06/17	1	266.50	0	0.00	264.50	1	3,158	0.03%
2021/06/15	1	260.50	0	0.00	261.50	1	3,112	0.03%
2021/06/09	1.2	260.75	5	270.50	263.50	-3.8	3,121	-0.12%
2021/06/08	5	270.00	0	0.00	268.50	5	3,119	0.16%
2021/06/07	0	0.00	0	268.00	267.50	0	3,187	0.00%
2021/06/04	0	275.00	1	275.96	269.50	-1	3,232	-0.03%
2021/06/03	2	272.25	0	0.00	274.50	2	3,201	0.06%
2021/06/02	1	287.92	2	285.25	283.50	-1	3,099	-0.03%
2021/06/01	3	273.17	4	277.63	284.00	-1	3,093	-0.03%
2021/05/31	1	284.43	2	281.50	281.00	-1	3,058	-0.03%
2021/05/28	2	281.50	9.2	281.74	284.50	-7.2	3,061	-0.23%
2021/05/27	5	283.60	6	288.83	281.50	-1	3,055	-0.03%
2021/05/26	9	283.72	3	285.33	283.50	6	3,026	0.20%
2021/05/25	8	283.30	7	282.14	276.00	1	2,994	0.03%
2021/05/24	5.1	286.10	5.1	286.74	281.00	-0.1	2,958	0.00%
2021/05/21	3.1	266.77	1	265.50	270.50	2.1	2,863	0.07%
2021/05/19	0.1	265.00	0	0.00	252.00	0.1	2,756	0.00%
2021/05/18	0.8	258.00	1	258.00	258.00	-0.3	2,727	-0.01%
2021/05/17	0	0.00	0.8	234.50	238.00	-0.8	2,711	-0.03%
2021/05/14	1.1	248.68	0	0.00	250.00	1.1	2,675	0.04%
2021/05/13	0	0.00	1	256.00	252.00	-1	2,630	-0.04%
2021/05/12	3.2	269.49	4.1	259.70	259.00	-0.9	2,596	-0.04%
2021/05/11	7.2	278.37	15	272.53	271.50	-7.8	2,486	-0.31%
2021/05/10	5	271.20	9.2	270.81	266.50	-4.2	2,366	-0.18%
2021/05/07	1	261.50	0.2	261.99	262.00	0.8	2,309	0.04%
2021/05/06	6	258.92	3	253.00	253.00	3	2,274	0.13%
2021/05/05	1	250.50	4	251.38	253.00	-3	2,212	-0.14%
2021/05/03	0.2	239.00	0	0.00	243.00	0.2	2,132	0.01%
2021/04/29	0	0.00	0.1	245.00	245.00	-0.1	2,158	0.00%
2021/04/28	0	244.00	2	246.50	245.50	-2	2,170	-0.09%
2021/04/27	1	239.02	1.1	239.14	239.00	-0.1	2,178	0.00%
2021/04/26	0.2	245.50	0	0.00	246.50	0.2	2,186	0.01%
2021/04/23	1	248.00	0	0.00	247.50	1	2,201	0.05%
2021/04/22	0	0.00	2	254.00	254.00	-2	2,183	-0.09%
2021/04/21	0	246.50	0.3	247.57	247.50	-0.2	2,159	-0.01%
2021/04/20	1	245.50	0	0.00	252.00	1	2,146	0.05%
2021/04/19	0.5	250.00	4	251.13	250.00	-3.5	2,117	-0.16%
2021/04/16	1.1	245.46	0.3	245.18	245.50	0.8	2,069	0.04%
2021/04/15	0	0.00	4.8	250.05	251.00	-4.8	2,058	-0.23%
2021/04/14	0	0.00	1.9	240.23	245.50	-1.9	2,052	-0.09%
2021/04/13	0	0.00	0	250.50	246.00	0	2,060	0.00%
2021/04/12	0	0.00	3	250.50	250.50	-3	2,057	-0.15%
2021/04/09	1.1	250.89	10.5	247.06	251.00	-9.4	2,052	-0.46%
2021/04/08	2	247.50	1	245.50	246.50	1	2,040	0.05%
2021/04/06	0	0.00	1	243.00	243.00	-1	1,983	-0.05%
2021/03/30	0	0.00	0.1	247.00	247.00	-0.1	1,907	0.00%
2021/03/29	0	0.00	7.8	242.50	245.50	-7.8	1,900	-0.41%
2021/03/26	8	249.06	11.1	247.04	247.50	-3.1	1,868	-0.17%
2021/03/25	1	242.00	17	239.71	245.00	-16	1,817	-0.88%
2021/03/24	1	232.00	10.1	234.10	236.50	-9.1	1,724	-0.53%
2021/03/22	0	0.00	1	219.00	223.00	-1	1,619	-0.06%
2021/03/18	1	221.50	2	222.25	221.50	-1	1,686	-0.06%
2021/03/16	1	219.50	1	220.00	218.00	0	1,735	0.00%
2021/03/15	0	0.00	6	220.92	224.00	-6	1,727	-0.35%
2021/03/12	1	223.00	0	0.00	223.00	1	1,722	0.06%
2021/03/11	1	220.00	1	222.00	219.50	0	1,700	0.00%
2021/03/10	1	218.00	4	215.38	217.50	-3	1,644	-0.18%
2021/03/09	0	0.00	1	208.00	206.50	-1	1,609	-0.06%
2021/03/08	1	205.00	0	0.00	206.00	1	1,609	0.06%
2021/03/05	0	0.00	5	202.50	205.00	-5	1,632	-0.31%
2021/03/04	0	0.00	1	207.00	203.00	-1	1,639	-0.06%
2021/03/03	1	197.50	1	207.00	206.00	0	1,628	0.00%
2021/02/24	0	0.00	3	213.17	213.00	-3	1,761	-0.17%
2021/02/23	6	210.08	3	212.67	207.00	3	1,750	0.17%
2021/02/19	0	0.00	1	210.50	205.00	-1	1,722	-0.06%
2021/02/18	0	0.00	1	201.50	202.00	-1	1,691	-0.06%
2021/02/17	0	0.00	4	198.00	195.00	-4	1,660	-0.24%
2021/02/05	0	0.00	1	197.50	197.00	-1	1,658	-0.06%
2021/02/04	0.1	196.50	1	195.00	196.00	-0.9	1,669	-0.05%
2021/02/03	1	195.50	7	195.79	196.50	-6	1,692	-0.35%
2021/02/02	1	190.00	0	0.00	190.00	1	1,719	0.06%
2021/01/29	6	188.75	0	0.00	188.00	6	1,747	0.34%
2021/01/28	6	190.67	0	0.00	190.50	6	1,758	0.34%
2021/01/25	0	0.00	4.1	195.62	195.00	-4.1	1,791	-0.23%
2021/01/22	0	0.00	2	199.50	200.50	-2	1,793	-0.11%
2021/01/21	0	0.00	3	199.00	199.00	-3	1,796	-0.17%
2021/01/20	0	0.00	11	199.91	200.00	-11	1,799	-0.61%
2021/01/19	1	194.00	2	192.75	194.50	-1	1,752	-0.06%
2021/01/18	0	0.00	3	194.00	196.50	-3	1,717	-0.17%
2021/01/15	0	0.00	1	196.00	193.50	-1	1,702	-0.06%
2021/01/14	9	197.61	5	198.50	196.00	4	1,755	0.23%
2021/01/13	0	0.00	2.2	196.95	194.50	-2.2	1,746	-0.13%
2021/01/12	5	196.90	5	195.80	194.50	0	1,858	0.00%
2021/01/11	0	0.00	2	190.25	190.50	-2	1,859	-0.11%
2021/01/08	0	0.00	0.1	190.50	191.00	-0.1	1,949	-0.01%
2021/01/07	2	190.00	1	190.00	190.50	1	1,964	0.05%
2021/01/06	4.1	185.13	0	0.00	185.50	4.1	1,963	0.21%
2021/01/05	0	0.00	1	191.49	190.00	-1	1,951	-0.05%
2021/01/04	0	0.00	1	192.00	193.00	-1	1,969	-0.05%
2020/12/31	2	192.00	0.1	191.00	191.50	1.9	2,007	0.10%
2020/12/30	3	191.17	0	0.00	191.00	3	2,011	0.15%
2020/12/29	2	191.75	0	0.00	190.50	2	2,035	0.10%
2020/12/25	1	190.00	0	189.00	189.00	1	2,053	0.05%
2020/12/23	0	0.00	2	191.00	191.00	-2	2,117	-0.09%
2020/12/22	1	188.50	0	0.00	188.50	1	2,210	0.05%
2020/12/21	0	0.00	0	190.50	190.50	0	2,248	0.00%
2020/12/16	0	0.00	1	191.50	191.50	-1	2,333	-0.04%
2020/12/15	0	0.00	1	188.50	189.00	-1	2,373	-0.04%
2020/12/14	3	195.67	4	199.88	190.00	-1	2,405	-0.04%
2020/12/11	0	0.00	4	195.00	195.00	-4	2,396	-0.17%
2020/12/10	0	0.00	1	192.50	191.00	-1	2,406	-0.04%
2020/12/09	1	187.50	1	188.00	187.50	0	2,497	0.00%
2020/12/08	0	189.00	0	0.00	189.50	0	2,501	0.00%
2020/12/07	0.1	187.50	0	0.00	189.00	0.1	2,516	0.00%
2020/12/03	0	189.50	2	190.00	190.00	-2	2,557	-0.08%
2020/12/01	1	188.00	3	189.50	187.00	-2	2,601	-0.08%
2020/11/30	5	185.00	0	0.00	184.50	5	2,612	0.19%
2020/11/27	1	186.50	0	0.00	186.00	1	2,637	0.04%
2020/11/26	5	185.50	1	188.50	188.00	4	2,649	0.15%
2020/11/25	8.2	189.11	4	187.63	186.00	4.2	2,639	0.16%
2020/11/24	0	0.00	1	197.50	197.00	-1	2,597	-0.04%
2020/11/23	2	197.00	6	196.83	196.50	-4	2,581	-0.15%
2020/11/20	1	189.50	1	190.00	190.00	0	2,540	0.00%
2020/11/19	1	187.50	0	0.00	186.50	1	2,585	0.04%
2020/11/18	0	0.00	2.2	186.00	186.00	-2.2	2,620	-0.08%
2020/11/16	0	0.00	1	187.00	188.00	-1	2,710	-0.04%
2020/11/13	1	187.50	0	0.00	187.00	1	2,730	0.04%
2020/11/11	0	191.00	0	0.00	189.50	0	2,860	0.00%
2020/11/09	1	194.00	0	191.50	191.50	1	2,876	0.03%
2020/11/05	0	0.00	1	190.00	188.50	-1	2,891	-0.03%
2020/10/29	8	189.00	8	191.00	188.00	0	2,942	0.00%
2020/10/28	0	0.00	2	193.00	194.00	-2	2,946	-0.07%
2020/10/27	0	0.00	10	190.00	189.50	-10	2,998	-0.33%
2020/10/22	0	0.00	7	189.86	192.50	-7	3,141	-0.22%
2020/10/21	0	0.00	1	186.50	186.00	-1	3,123	-0.03%
2020/10/20	8	187.06	12	185.83	187.00	-4	3,137	-0.13%
2020/10/19	0	0.00	3	179.50	181.00	-3	3,031	-0.10%
2020/10/16	2	179.25	11	179.05	179.50	-9	3,029	-0.30%
2020/10/15	0	0.00	1	170.50	172.50	-1	2,979	-0.03%
2020/10/14	1	168.50	1	168.50	168.50	0	3,035	0.00%
2020/10/13	1	168.50	1	168.00	168.00	0	3,120	0.00%
2020/10/12	4	161.63	1	163.50	163.50	3	3,262	0.09%
2020/10/08	3	164.83	0	0.00	165.00	3	3,476	0.09%
2020/10/07	3	168.00	0	0.00	168.00	3	3,515	0.09%
2020/10/06	2	172.00	0	0.00	171.50	2	3,691	0.05%
2020/09/30	1	169.50	0	0.00	171.00	1	3,745	0.03%
2020/09/29	0	0.00	1	172.00	171.00	-1	3,780	-0.03%
2020/09/28	5	165.50	0	0.00	167.50	5	3,849	0.13%
2020/09/25	4	173.75	0	0.00	167.50	4	3,941	0.10%
2020/09/23	2	182.25	1	181.50	181.50	1	3,889	0.03%
2020/09/22	0	0.00	4	182.13	182.00	-4	3,890	-0.10%
2020/09/21	0	0.00	1	182.50	182.00	-1	3,917	-0.03%
2020/09/18	3	178.83	4	179.00	180.00	-1	3,914	-0.03%
2020/09/17	1	179.50	1	176.50	176.50	0	3,904	0.00%
2020/09/16	20	177.25	1	178.00	178.00	19	3,881	0.49%
2020/09/15	3	181.33	6	182.25	180.50	-3	3,851	-0.08%
2020/09/14	9	179.39	0	0.00	179.50	9	3,866	0.23%
2020/09/11	1	188.00	0	0.00	188.00	1	3,777	0.03%
2020/09/09	4	190.25	0.1	190.50	190.00	3.9	3,830	0.10%
2020/09/08	1.1	192.24	1	195.50	195.00	0.1	3,828	0.00%
2020/09/04	8	202.56	3.1	199.67	199.00	5	3,895	0.13%
2020/09/03	0	0.00	2	204.50	206.00	-2	3,864	-0.05%
2020/09/02	1	200.50	2	201.00	200.50	-1	3,866	-0.03%
2020/08/31	2	199.75	4.1	198.98	197.50	-2.1	4,029	-0.05%
2020/08/28	0	0.00	14.1	199.82	200.50	-14.1	4,090	-0.34%
2020/08/25	3	198.83	0	0.00	195.00	3	4,155	0.07%
2020/08/24	0	0.00	12	196.08	197.00	-12	4,148	-0.29%
2020/08/21	2	194.75	1	193.00	192.00	1	4,180	0.02%
2020/08/20	2.1	188.17	3	190.00	193.00	-0.9	4,261	-0.02%
2020/08/19	3	193.00	1	193.50	192.00	2	4,353	0.05%
2020/08/18	2	196.75	13	197.65	197.00	-11	4,364	-0.25%
2020/08/17	1	193.50	8	194.69	196.00	-7	4,419	-0.16%
2020/08/14	1	180.50	19	186.13	186.50	-18	4,446	-0.40%
2020/08/12	0	0.00	5	181.00	183.00	-5	4,475	-0.11%
2020/08/11	0	0.00	0	180.00	181.00	0	4,485	0.00%
2020/08/10	1	179.50	2	178.50	178.00	-1	4,495	-0.02%
2020/08/07	3	180.17	4	179.75	179.00	-1	4,504	-0.02%
2020/08/06	3	185.67	3	183.00	182.50	0	4,492	0.00%
2020/08/05	0	0.00	23	183.09	184.50	-23	4,454	-0.52%
2020/08/04	0	0.00	4.2	180.88	182.00	-4.2	4,437	-0.09%
2020/08/03	2	178.75	1	179.00	179.50	1	4,428	0.02%
2020/07/31	2	178.75	6.1	179.26	180.50	-4.1	4,482	-0.09%
2020/07/30	0	0.00	11	173.59	176.00	-11	4,413	-0.25%
2020/07/29	1	168.00	1	169.50	167.00	0	4,372	0.00%
2020/07/28	3	169.67	4	170.88	166.00	-1	4,353	-0.02%
2020/07/27	5	167.50	0	0.00	170.00	5	4,340	0.12%
2020/07/24	4	169.38	10	171.50	168.00	-6	4,315	-0.14%
2020/07/23	2	171.99	1	171.50	171.00	1	4,309	0.02%
2020/07/22	0	174.00	0.1	174.00	174.00	-0.1	4,349	0.00%
2020/07/21	0	174.50	5	173.30	174.50	-5	4,326	-0.11%
2020/07/20	7	169.00	0	0.00	171.00	7	4,310	0.16%
2020/07/17	6	180.17	8	178.13	176.00	-2	4,254	-0.05%
2020/07/16	5	180.10	2	180.00	178.50	3	4,198	0.07%
2020/07/15	9.1	174.07	9	175.72	175.00	0.1	4,075	0.00%
2020/07/14	2	166.00	9	167.89	170.00	-7	3,864	-0.18%
2020/07/13	15	168.50	19.1	168.13	169.00	-4.1	3,809	-0.11%
2020/07/10	1	159.50	0	0.00	156.50	1	3,682	0.03%
2020/07/08	1	161.04	3	163.50	162.50	-2	3,663	-0.05%
2020/07/07	6	163.33	15	163.80	163.00	-9	3,662	-0.25%
2020/07/06	3	162.33	13.4	161.86	163.00	-10.4	3,610	-0.29%
2020/07/03	1	162.52	16	163.13	163.50	-15	3,536	-0.42%
2020/07/02	0	0.00	4	158.38	160.50	-4	3,514	-0.11%
2020/07/01	2	155.25	0	0.00	156.00	2	3,519	0.06%
2020/06/30	8	154.31	11	154.50	155.00	-3	3,501	-0.09%
2020/06/29	3	155.17	5	155.40	156.50	-2	3,468	-0.06%
2020/06/24	7	160.71	1	164.50	159.00	6	3,473	0.17%
2020/06/23	1	163.00	0	0.00	163.50	1	3,486	0.03%
2020/06/22	1	159.09	4	161.13	162.00	-3	3,506	-0.08%
2020/06/19	8	164.94	19	164.37	162.00	-11	3,555	-0.31%
2020/06/18	2	164.50	12	162.50	163.00	-10	3,515	-0.28%
2020/06/17	3	162.50	8	163.19	162.50	-5	3,502	-0.14%
2020/06/16	0	0.00	1	158.50	158.50	-1	3,476	-0.03%
2020/06/15	2	159.00	3	157.83	155.50	-1	3,498	-0.03%
2020/06/12	1	150.00	2	148.50	154.50	-1	3,521	-0.03%
2020/06/11	7	157.93	6	161.25	156.50	1	3,530	0.03%
2020/06/10	5	162.50	16	163.53	163.00	-11	3,526	-0.31%
2020/06/09	1	163.50	18	163.25	162.50	-17	3,589	-0.47%
2020/06/08	1.2	158.65	11	160.32	163.50	-9.9	3,598	-0.27%
2020/06/05	1	155.50	19	156.05	156.50	-18	3,490	-0.52%
2020/06/04	0	0.00	26	151.40	153.00	-26	3,423	-0.76%
2020/06/03	4	149.13	0.1	149.50	149.00	4	3,382	0.12%
2020/06/02	5	146.30	2	146.25	146.00	3	3,345	0.09%
2020/06/01	6.2	146.45	14	145.43	147.50	-7.8	3,328	-0.23%
2020/05/29	0	0.00	2	144.50	144.00	-2	3,318	-0.06%
2020/05/28	2	148.00	12.2	149.14	145.00	-10.2	3,276	-0.31%
2020/05/27	7	148.79	26	149.88	150.00	-19	3,221	-0.59%
2020/05/26	4	145.88	5.2	144.88	148.00	-1.2	3,098	-0.04%
2020/05/25	0.1	137.50	8.1	137.62	137.50	-8	2,958	-0.27%
2020/05/22	2	132.75	2	137.25	135.00	0	2,934	0.00%
2020/05/21	7	131.43	11.2	132.58	135.00	-4.2	2,841	-0.15%
2020/05/20	3	126.50	2	125.50	126.50	1	2,727	0.04%
2020/05/19	5	125.20	5	126.10	127.00	0	2,700	0.00%
2020/05/18	3.1	122.00	11	122.27	122.00	-7.9	2,668	-0.30%
2020/05/15	0	0.00	3	117.17	118.50	-3	2,630	-0.11%
2020/05/14	3	115.00	0	0.00	114.00	3	2,605	0.12%
2020/05/12	4	116.75	1	116.50	117.00	3	2,619	0.11%
2020/05/11	1	118.50	1.1	118.16	118.50	-0.1	2,611	0.00%
2020/05/08	2	116.50	8	118.06	118.00	-6	2,613	-0.23%
2020/05/07	10.2	115.88	7	115.64	116.50	3.2	2,594	0.12%
2020/05/06	0	0.00	30	122.50	121.00	-30	2,510	-1.19%
2020/05/05	4	122.00	3	122.33	122.00	1	2,512	0.04%
2020/05/04	2	124.01	0.1	125.50	123.50	1.9	2,491	0.08%
2020/04/30	4.2	125.48	2	127.25	127.50	2.2	2,471	0.09%
2020/04/29	5	124.30	1	124.50	124.00	4	2,446	0.16%
2020/04/28	3	122.00	2	123.50	124.00	1	2,433	0.04%
2020/04/27	15	122.03	3	123.00	122.00	12	2,441	0.49%
2020/04/24	6	118.00	5	117.50	118.50	1	2,392	0.04%
2020/04/23	2	117.75	1	119.00	119.00	1	2,380	0.04%
2020/04/22	1	116.50	1	117.50	117.50	0	2,359	0.00%
2020/04/21	3	118.83	2	118.50	118.50	1	2,339	0.04%
2020/04/20	2	120.25	3	119.83	120.50	-1	2,296	-0.04%
2020/04/17	16	118.41	10	117.40	116.50	6	2,249	0.27%
2020/04/16	4	115.63	2	115.75	116.00	2	2,220	0.09%
2020/04/15	4.1	119.26	4	119.25	118.00	0.1	2,188	0.01%
2020/04/14	14	115.93	1	117.00	117.00	13	2,132	0.61%
2020/04/13	13	113.46	2	112.75	112.50	11	2,107	0.52%
2020/04/10	3	116.33	14	115.07	115.00	-11	2,098	-0.52%
2020/04/09	1	116.00	11	114.18	116.50	-10	2,074	-0.48%
2020/04/08	8	111.50	16	112.53	113.00	-8	2,038	-0.39%
2020/04/07	16	110.66	8	109.56	110.50	8	1,986	0.40%
2020/04/06	15	106.50	15	104.50	107.50	0	1,943	0.00%
2020/04/01	2.1	106.81	9	107.00	107.50	-6.9	1,924	-0.36%
2020/03/31	16	106.28	8	105.50	106.00	8	1,922	0.42%
2020/03/30	9	103.50	1	103.50	106.00	8	1,915	0.42%
2020/03/27	8	108.44	11	106.41	105.50	-3	1,893	-0.16%
2020/03/26	17	109.06	2	107.50	107.00	15	1,868	0.80%
2020/03/25	11	106.73	2	110.00	109.50	9	1,833	0.49%
2020/03/24	2	101.50	0	0.00	100.00	2	1,755	0.11%
2020/03/23	0	0.00	1	98.30	98.20	-1	1,755	-0.06%
2020/03/20	2	105.00	10	105.50	104.00	-8	1,764	-0.45%
2020/03/19	12	103.46	2	101.50	101.00	10	1,748	0.57%
2020/03/18	3	114.17	1	114.00	112.00	2	1,726	0.12%
2020/03/17	0	0.00	2	115.00	118.00	-2	1,677	-0.12%
2020/03/16	0	0.00	101	116.68	113.50	-101	1,604	-6.29%	大賣/鉅額交易
2020/03/13	97	117.51	1	112.50	120.00	96	1,560	6.15%
2020/03/12	6	122.92	11	129.73	125.00	-5	1,469	-0.34%
2020/03/11	12	135.67	1	136.50	134.00	11	1,417	0.78%
2020/03/10	1	135.50	1	134.00	135.00	0	1,422	0.00%
2020/03/09	0	0.00	1	137.50	136.00	-1	1,412	-0.07%
2020/03/06	3	145.67	2	144.50	144.50	1	1,372	0.07%
2020/03/05	4	148.00	1	147.50	147.50	3	1,365	0.22%
2020/03/04	12	146.71	3	149.00	149.00	9	1,349	0.67%
2020/03/03	17	148.26	1	149.50	147.50	16	1,342	1.19%
2020/03/02	13	146.04	1	146.00	146.00	12	1,345	0.89%
2020/02/27	6	149.92	1	148.50	148.50	5	1,340	0.37%
2020/02/26	2	148.25	2	149.25	149.00	0	1,341	0.00%
2020/02/25	2	149.00	1	148.50	148.50	1	1,358	0.07%
2020/02/24	7	150.36	1	150.50	150.50	6	1,383	0.43%
2020/02/21	2	154.50	1	153.50	153.50	1	1,415	0.07%
2020/02/20	1	156.00	4	155.25	156.00	-3	1,431	-0.21%
2020/02/19	3	157.00	10	155.85	155.00	-7	1,461	-0.48%
2020/02/14	1	152.02	2	153.25	153.00	-1	1,615	-0.06%
2020/02/13	10	149.50	1	151.00	149.50	9	1,633	0.55%
2020/02/12	3	149.00	0	0.00	148.50	3	1,644	0.18%
2020/02/11	1	148.50	1	149.50	149.50	0	1,645	0.00%
2020/02/10	1	146.00	0	0.00	148.50	1	1,636	0.06%
2020/02/07	21	148.50	0	0.00	148.00	21	1,641	1.28%
2020/02/06	1	149.00	0	0.00	149.00	1	1,654	0.06%
2020/02/05	11	149.50	0	0.00	149.00	11	1,649	0.67%
2020/02/04	1	151.50	0	0.00	150.50	1	1,642	0.06%
2020/01/31	1	150.00	1	152.00	152.00	0	1,634	0.00%
2020/01/30	22	148.00	5.2	147.56	148.00	16.8	1,630	1.03%
2020/01/20	11	155.45	0	0.00	155.00	11	1,604	0.69%
2020/01/17	1	155.50	1.1	155.59	156.00	-0.1	1,614	-0.01%
2020/01/16	22	156.68	0	0.00	155.50	22	1,611	1.36%
2020/01/15	5	157.50	0	0.00	156.50	5	1,614	0.31%
2020/01/13	0	0.00	50	156.50	156.50	-50	1,633	-3.06%
2020/01/10	1	155.00	0	0.00	156.00	1	1,649	0.06%
2020/01/08	2	154.50	0	0.00	154.50	2	1,733	0.12%
2020/01/07	1	155.00	5	156.00	155.00	-4	1,743	-0.23%
2020/01/06	1	154.00	2	153.75	153.00	-1	1,727	-0.06%
2020/01/03	4	156.13	2	155.25	155.00	2	1,732	0.12%
2019/12/31	0	0.00	1	157.50	157.50	-1	1,736	-0.06%
2019/12/30	0	0.00	1	157.50	157.50	-1	1,776	-0.06%
2019/12/27	0	0.00	3	157.50	158.00	-3	1,778	-0.17%
2019/12/26	2	158.50	1	158.50	157.50	1	1,788	0.06%
2019/12/25	0	0.00	5	159.00	159.00	-5	1,803	-0.28%
2019/12/24	8	159.13	2	159.00	159.00	6	1,838	0.33%
2019/12/23	1	157.00	3	156.67	156.50	-2	1,873	-0.11%
2019/12/20	4	157.13	0	0.00	157.00	4	1,884	0.21%
2019/12/19	2	157.00	1	157.00	157.00	1	1,895	0.05%
2019/12/18	7	156.93	4	157.25	157.00	3	1,904	0.16%
2019/12/17	2	154.75	0	0.00	154.50	2	1,928	0.10%
2019/12/16	2	153.25	0	0.00	153.00	2	1,915	0.10%
2019/12/13	3	153.50	1	154.50	154.00	2	1,923	0.10%
2019/12/12	1	155.00	0	0.00	154.50	1	1,935	0.05%
2019/12/11	1	155.50	0	0.00	155.50	1	1,955	0.05%
2019/12/09	1	154.00	1	154.50	153.50	0	1,986	0.00%
2019/12/06	1	154.00	7	153.93	153.50	-6	1,988	-0.30%
2019/12/05	9	153.78	0	0.00	153.00	9	2,004	0.45%
2019/12/04	0	155.50	3	154.33	154.50	-3	2,019	-0.15%
2019/12/03	1	151.50	0	0.00	152.00	1	2,026	0.05%
2019/12/02	5	149.80	1	149.00	149.00	4	2,025	0.20%
2019/11/29	1	151.50	0	0.00	152.00	1	2,003	0.05%
2019/11/28	3	151.83	5	150.90	151.50	-2	1,999	-0.10%
2019/11/27	4	150.75	0	0.00	151.50	4	1,989	0.20%
2019/11/26	1	149.50	1	149.50	149.50	0	1,985	0.00%
2019/11/25	1	149.50	0	0.00	148.00	1	1,980	0.05%
2019/11/22	10	148.30	2	149.00	148.50	8	1,998	0.40%
2019/11/21	1.1	142.36	1	143.50	144.50	0.1	2,012	0.00%
2019/11/20	1	146.50	0	0.00	146.50	1	1,983	0.05%
2019/11/19	1	150.50	0	0.00	150.00	1	1,959	0.05%
2019/11/18	8	151.25	0	0.00	149.50	8	1,975	0.41%
2019/11/15	4	150.13	2	149.25	149.50	2	1,960	0.10%
2019/11/14	13	152.50	0	0.00	153.00	13	1,885	0.69%
2019/11/13	1	158.00	0	0.00	157.00	1	1,816	0.06%
2019/11/12	7	159.21	10	158.00	158.00	-3	1,842	-0.16%
2019/11/06	1	165.00	0	0.00	166.00	1	1,850	0.05%
2019/11/05	1	165.50	0	0.00	165.50	1	1,864	0.05%
2019/11/01	0	0.00	0.1	170.00	169.00	-0.1	1,910	0.00%
2019/10/31	0	0.00	1	170.50	170.00	-1	1,939	-0.05%
2019/10/30	1	169.00	0	0.00	169.00	1	1,946	0.05%
2019/10/29	1	168.00	1	168.00	168.00	0	1,963	0.00%
2019/10/28	1	168.00	0	0.00	166.50	1	1,990	0.05%
2019/10/25	3.1	167.19	0	0.00	167.50	3.1	1,997	0.15%
2019/10/22	4	169.75	0	0.00	169.00	4	2,057	0.19%
2019/10/18	4	173.25	0	0.00	174.00	4	2,116	0.19%
2019/10/17	2	172.75	2	173.50	174.50	0	2,122	0.00%
2019/10/16	9	170.50	1	171.00	170.50	8	2,096	0.38%
2019/10/15	20	165.00	0	0.00	166.00	20	2,075	0.96%
2019/10/14	1	166.00	0	0.00	166.00	1	2,080	0.05%
2019/10/09	0	0.00	2	167.00	165.00	-2	2,089	-0.10%
2019/10/08	5	166.00	1	167.00	164.00	4	2,085	0.19%
2019/10/07	1.1	166.59	1	167.50	166.50	0.1	2,078	0.00%
2019/10/04	13	168.73	2	170.25	166.50	11	2,077	0.53%
2019/10/03	2	165.50	0	0.00	166.00	2	2,039	0.10%
2019/10/01	1	166.50	1	167.00	166.50	0	2,017	0.00%
2019/09/27	5	164.70	0	0.00	164.50	5	2,022	0.25%
2019/09/26	5	171.20	0	0.00	170.00	5	1,966	0.25%
2019/09/25	1	175.50	4	177.25	175.50	-3	1,914	-0.16%
2019/09/24	1	175.00	4	176.00	177.00	-3	1,884	-0.16%
2019/09/23	2	174.00	2	174.00	174.00	0	1,882	0.00%
2019/09/20	15	174.37	1	173.50	171.50	14	1,884	0.74%
2019/09/19	1	176.50	1	174.50	175.50	0	1,831	0.00%
2019/09/18	2	173.75	1	174.00	173.50	1	1,843	0.05%
2019/09/17	7	171.93	0	0.00	170.50	7	1,823	0.38%
2019/09/16	4	174.75	1	177.00	174.50	3	1,813	0.17%
2019/09/12	31	176.06	2	176.75	178.00	29	1,808	1.60%
2019/09/11	1	176.00	1	177.50	175.50	0	1,811	0.00%
2019/09/10	2	174.75	1	174.50	176.00	1	1,800	0.06%
2019/09/09	5	175.30	1	176.00	175.00	4	1,805	0.22%
2019/09/06	3	177.00	3	177.33	176.50	0	1,804	0.00%
2019/09/05	4	180.75	1	184.00	180.00	3	1,769	0.17%
2019/09/04	1	183.00	1	183.48	182.50	0	1,754	0.00%
2019/09/03	0	0.00	1	184.99	182.50	-1	1,749	-0.06%
2019/08/30	1	185.00	0	0.00	185.00	1	1,770	0.06%
2019/08/29	0	0.00	0	183.00	184.00	0	1,798	0.00%
2019/08/28	2	183.50	0	0.00	183.50	2	1,821	0.11%
2019/08/27	0	0.00	1	189.00	183.50	-1	1,879	-0.05%
2019/08/26	2	183.50	0	0.00	184.50	2	1,890	0.11%
2019/08/23	0	0.00	1	181.50	182.50	-1	1,883	-0.05%
2019/08/22	1.3	183.50	1	185.50	183.50	0.3	1,878	0.02%
2019/08/21	0	0.00	2	184.00	184.50	-2	1,856	-0.11%
2019/08/20	4	177.13	0	0.00	177.00	4	1,824	0.22%
2019/08/19	1	175.00	0	0.00	175.00	1	1,809	0.06%
2019/08/16	0	0.00	1	175.50	176.00	-1	1,809	-0.06%
2019/08/14	0	0.00	1	177.00	177.00	-1	1,761	-0.06%
2019/08/13	0	172.50	0	0.00	172.00	0	1,736	0.00%
2019/08/12	2	174.75	0	0.00	174.00	2	1,739	0.11%
2019/08/07	5	179.00	3	180.67	179.00	2	1,730	0.12%
2019/08/06	5	177.40	0	0.00	178.00	5	1,727	0.29%
2019/08/05	1	187.50	1	188.00	187.50	0	1,700	0.00%
2019/08/02	1	176.00	2	184.50	185.00	-1	1,688	-0.06%
2019/08/01	6	180.42	0	0.00	180.00	6	1,657	0.36%
2019/07/30	51	187.98	1	183.00	183.00	50	1,668	3.00%
2019/07/29	1	186.50	0	0.00	186.50	1	1,666	0.06%
2019/07/26	1	186.00	0	0.00	185.50	1	1,677	0.06%
2019/07/25	1	188.00	1	188.50	188.50	0	1,678	0.00%
2019/07/24	7	191.36	2.3	190.38	188.50	4.7	1,650	0.29%
2019/07/22	1	199.50	2	197.75	196.00	-1	1,590	-0.06%
2019/07/19	0	0.00	1	213.50	214.00	-1	1,553	-0.06%
2019/07/18	0	0.00	32	209.55	210.50	-32	1,532	-2.09%
2019/07/17	2.1	208.55	1	209.00	208.00	1.1	1,530	0.07%
2019/07/16	0.2	211.00	1	210.00	211.00	-0.8	1,499	-0.05%
2019/07/15	2	205.00	0	0.00	205.00	2	1,480	0.14%
2019/07/12	1	205.00	0.2	205.50	203.50	0.8	1,485	0.06%
2019/07/10	1	206.00	0	0.00	207.00	1	1,556	0.06%
2019/07/09	0	0.00	0.1	210.00	209.00	-0.1	1,552	-0.01%
2019/07/05	0.1	207.50	0	0.00	207.00	0.1	1,562	0.00%
2019/07/04	1	210.50	0	0.00	208.00	1	1,569	0.06%
2019/07/03	0	0.00	1	214.50	214.50	-1	1,544	-0.06%
2019/06/28	0.1	210.00	0	0.00	210.00	0.1	1,581	0.00%
2019/06/27	1	211.50	0	0.00	211.50	1	1,572	0.06%
2019/06/21	0	0.00	1	208.00	212.00	-1	1,550	-0.06%
2019/06/20	1	213.50	0	0.00	214.00	1	1,518	0.07%
2019/06/19	0	0.00	1	206.00	208.00	-1	1,497	-0.07%
2019/06/18	0.1	203.00	2	202.75	201.50	-1.9	1,491	-0.13%
2019/06/17	1	198.50	1	198.00	198.00	0	1,509	0.00%
2019/06/11	0.2	205.50	0	0.00	205.00	0.2	1,621	0.01%
2019/06/10	0	0.00	0.2	204.50	204.50	-0.2	1,667	-0.01%
2019/06/06	30.2	205.01	3	205.50	206.00	27.2	1,671	1.62%
2019/06/05	4	205.13	0	0.00	206.00	4	1,688	0.24%
2019/06/03	0	0.00	0.3	200.50	200.00	-0.3	1,648	-0.02%
2019/05/31	0.1	210.00	0	0.00	207.50	0.1	1,604	0.00%
2019/05/21	0.1	225.00	0	0.00	226.00	0.1	1,587	0.01%
2019/05/17	0	0.00	12	220.25	218.50	-12	1,573	-0.76%
2019/05/16	0	0.00	2	219.50	215.00	-2	1,568	-0.13%
2019/05/15	1	218.50	1	217.00	217.00	0	1,578	0.00%
2019/05/14	2.1	216.82	0	0.00	219.00	2.1	1,606	0.13%
2019/05/13	0	0.00	1	214.50	216.50	-1	1,600	-0.06%
2019/05/10	0	0.00	4	212.38	211.50	-4	1,610	-0.25%
2019/05/09	0	0.00	0.1	208.50	208.50	-0.1	1,602	0.00%
2019/05/08	2	210.00	1	210.00	211.00	1	1,601	0.06%
2019/05/07	0.2	211.00	0	0.00	211.00	0.2	1,591	0.01%
2019/05/06	0	0.00	0.2	202.00	201.50	-0.2	1,586	-0.01%
2019/05/03	3	207.00	0	0.00	207.50	3	1,566	0.19%
2019/04/25	0	0.00	1	219.00	217.00	-1	1,634	-0.06%
2019/04/23	1	210.00	0	0.00	211.50	1	1,710	0.06%
2019/04/16	0	0.00	0	216.00	216.00	0	1,721	0.00%
2019/04/15	1.2	213.22	0	0.00	212.00	1.2	1,743	0.07%
2019/04/12	1	208.00	0	0.00	209.00	1	1,768	0.06%
2019/04/11	0.1	208.50	0	0.00	209.50	0.1	1,834	0.00%
2019/04/09	0	0.00	0.1	209.00	209.00	-0.1	1,902	0.00%
2019/04/03	0	210.00	0	0.00	210.00	0	2,005	0.00%
2019/04/02	0	207.50	0	0.00	207.50	0	2,071	0.00%
2019/04/01	0	0.00	0.4	209.50	209.50	-0.4	2,111	-0.02%
2019/03/29	0	0.00	1	215.48	216.00	-1	2,112	-0.05%
2019/03/28	0	0.00	0	214.00	215.50	0	2,142	0.00%
2019/03/27	0	0.00	1	213.50	214.50	-1	2,150	-0.05%
2019/03/26	0	0.00	1	209.50	213.00	-1	2,144	-0.05%
2019/03/22	0	0.00	0	209.00	209.50	0	2,181	0.00%
2019/03/21	4	209.00	3	207.83	209.50	1	2,183	0.05%
2019/03/20	2.1	213.91	7	213.29	213.50	-4.9	2,175	-0.22%
2019/03/19	0.1	205.50	0	0.00	206.50	0.1	2,145	0.01%
2019/03/18	1	204.00	0	0.00	205.00	1	2,132	0.05%
2019/03/14	0.1	197.50	1	205.00	197.50	-0.9	2,046	-0.05%
2019/03/12	0.2	194.00	0	0.00	195.00	0.2	2,026	0.01%
2019/02/25	0	188.00	0	0.00	188.00	0	2,024	0.00%
2019/02/22	1	192.00	0	0.00	192.00	1	2,057	0.05%
2019/02/18	0	0.00	0	193.50	194.00	0	2,086	0.00%
2019/02/15	0	0.00	0	195.00	195.00	0	2,133	0.00%
2019/02/14	1	195.00	1	193.00	196.50	0	2,143	0.00%
2019/02/13	3	195.00	8	200.00	191.50	-5	2,146	-0.23%
2019/01/30	0	0.00	2	188.75	190.00	-2	2,091	-0.10%
2019/01/29	0	186.00	0	0.00	186.50	0	2,106	0.00%
2019/01/25	0	186.00	0	0.00	187.00	0	2,155	0.00%
2019/01/24	0	0.00	0.1	188.00	189.00	-0.1	2,162	0.00%
2019/01/23	0	184.00	0	0.00	185.00	0	2,204	0.00%
2019/01/21	1	187.00	0	0.00	184.00	1	2,245	0.04%
2019/01/15	0	0.00	1	193.00	193.00	-1	2,371	-0.04%
2019/01/14	1	186.00	1	187.00	188.00	0	2,310	0.00%
2019/01/11	0	0.00	0.6	179.00	179.50	-0.6	2,375	-0.03%
2019/01/10	0	0.00	1	178.50	177.50	-1	2,420	-0.04%
2019/01/09	0	0.00	2	179.00	180.00	-2	2,468	-0.08%
2019/01/08	7	179.64	5	179.50	178.50	2	2,535	0.08%
2019/01/07	2	179.50	2	182.50	182.50	0	2,534	0.00%
2019/01/04	7	179.64	17	178.21	180.00	-10	2,530	-0.40%
2019/01/03	2	179.00	20	176.43	179.00	-18	2,569	-0.70%
2019/01/02	6	171.67	6	170.08	174.50	0	2,616	0.00%
2018/12/28	6	168.50	7	169.07	170.00	-1	2,589	-0.04%
2018/12/27	2	164.50	8	165.25	168.50	-6	2,582	-0.23%
2018/12/26	2	158.25	0	0.00	159.00	2	2,554	0.08%
2018/12/24	2	158.50	1	162.00	154.50	1	2,427	0.04%
2018/12/21	0	0.00	6	163.00	160.50	-6	2,366	-0.25%
2018/12/18	0.1	163.00	0	0.00	164.00	0.1	2,319	0.00%
2018/12/17	2	167.25	0	0.00	166.00	2	2,309	0.09%
2018/12/14	0	0.00	5	169.00	168.50	-5	2,319	-0.22%
2018/12/12	0.2	169.00	0	0.00	170.00	0.2	2,345	0.01%
2018/12/10	3	169.33	2	170.00	168.50	1	2,365	0.04%
2018/12/07	0	0.00	1.1	172.86	172.00	-1.1	2,365	-0.05%
2018/12/05	2	169.75	1	173.50	172.00	1	2,377	0.04%
2018/12/04	0	0.00	0.1	174.50	174.50	-0.1	2,349	0.00%
2018/12/03	16	177.66	0	0.00	176.00	16	2,388	0.67%
2018/11/30	1	177.00	0	0.00	180.00	1	2,373	0.04%
2018/11/29	0	0.00	1	180.00	177.00	-1	2,394	-0.04%
2018/11/28	3	180.00	0	0.00	179.50	3	2,407	0.12%
2018/11/22	0	0.00	3	181.98	182.00	-3	2,433	-0.12%
2018/11/21	0	0.00	9	179.33	182.50	-9	2,459	-0.37%
2018/11/20	2	177.00	1	177.00	174.50	1	2,452	0.04%
2018/11/14	0	0.00	3	169.50	172.50	-3	2,532	-0.12%
2018/11/08	0	0.00	2	167.00	163.50	-2	2,682	-0.07%
2018/11/02	5	162.80	1	166.00	162.50	4	2,768	0.14%
2018/10/31	8	168.56	9	166.56	166.00	-1	2,734	-0.04%
2018/10/30	1	165.00	1	170.00	166.50	0	2,682	0.00%
2018/10/29	3	166.00	3	168.00	166.00	0	2,636	0.00%
2018/10/26	2	164.00	5	167.30	163.00	-3	2,608	-0.12%
2018/10/25	12	165.46	8	166.56	166.00	4	2,581	0.15%
2018/10/24	17	169.18	20	166.45	170.00	-3	2,516	-0.12%
2018/10/23	9	159.28	12	157.38	157.50	-3	2,386	-0.13%
2018/10/22	0	0.00	1	162.00	163.00	-1	2,350	-0.04%
2018/10/19	10	166.65	6	166.67	163.50	4	2,336	0.17%
2018/10/18	1	169.50	7	167.07	170.00	-6	2,214	-0.27%
2018/10/17	12	162.92	12	166.79	163.00	0	2,139	0.00%
2018/10/16	1	162.00	3	161.67	163.00	-2	2,090	-0.10%
2018/10/12	0	0.00	3	153.50	153.50	-3	2,011	-0.15%
2018/10/11	18	151.69	3.1	154.28	152.00	14.9	1,981	0.75%
2018/10/09	5	159.60	15	160.77	160.00	-10	1,905	-0.52%
2018/10/08	1	156.50	4	155.75	156.50	-3	1,782	-0.17%
2018/10/05	4	151.63	6	153.42	151.50	-2	1,766	-0.11%
2018/10/04	4	152.63	0	0.00	151.00	4	1,748	0.23%
2018/10/03	0	0.00	1	152.50	151.50	-1	1,723	-0.06%
2018/09/25	0	0.00	1	157.00	158.00	-1	1,700	-0.06%
2018/09/21	0	0.00	0	157.50	157.50	0	1,701	0.00%
2018/09/17	0	152.50	0	0.00	152.00	0	1,637	0.00%
2018/09/12	0	0.00	1	153.00	153.50	-1	1,584	-0.06%
2018/09/07	0	0.00	3	150.00	151.00	-3	1,530	-0.20%
2018/09/06	4	145.50	3	144.83	144.00	1	1,484	0.07%
2018/09/05	1	146.00	0	0.00	145.50	1	1,462	0.07%
2018/09/04	0	0.00	1	150.00	150.00	-1	1,435	-0.07%
2018/08/29	1	158.50	2	158.00	158.00	-1	1,344	-0.07%
2018/08/28	0.8	155.00	2	153.50	155.00	-1.2	1,319	-0.09%
2018/08/27	2	155.75	0.2	155.50	155.50	1.8	1,291	0.14%
2018/08/24	0	0.00	2	157.75	158.00	-2	1,239	-0.16%
2018/08/23	0	0.00	21	160.74	161.00	-21	1,205	-1.74%
2018/08/22	2	158.75	2	163.00	158.50	0	1,172	0.00%
2018/08/21	1	158.00	3	158.67	160.00	-2	1,121	-0.18%
2018/08/20	2	155.00	8	159.31	155.00	-6	1,073	-0.56%
2018/08/17	2	149.50	6	150.17	150.50	-4	948	-0.42%
2018/08/16	2	150.50	3	151.00	148.00	-1	910	-0.11%
2018/08/15	1	149.50	7.2	149.06	149.50	-6.2	840	-0.73%
2018/08/14	1	144.50	0	0.00	148.50	1	809	0.12%
2018/08/13	17	149.21	20	149.85	147.00	-3	758	-0.40%
2018/08/10	2	141.75	26	143.23	144.50	-24	674	-3.56%
2018/08/08	3	143.00	12	141.50	140.50	-9	635	-1.42%
2018/08/06	1	138.50	1	139.00	138.50	0	619	0.00%
2018/08/02	12	136.71	10	140.50	136.50	2	628	0.32%
2018/08/01	0	0.00	10	138.00	138.00	-10	622	-1.61%
2018/07/31	1	136.50	0	0.00	136.00	1	617	0.16%
2018/07/18	0	0.00	1	135.00	135.00	-1	671	-0.15%
2018/07/11	0	0.00	1	137.50	137.00	-1	745	-0.13%
2018/07/09	0	0.00	0	136.00	137.00	0	768	0.00%
2018/07/02	0	0.00	1	137.50	138.00	-1	789	-0.13%
2018/06/29	0	0.00	1	136.00	137.00	-1	780	-0.13%
2018/06/25	0	0.00	0.1	132.50	131.50	-0.1	760	-0.01%
2018/06/22	2	131.50	0	0.00	130.50	2	770	0.26%
2018/06/20	1	133.50	2	133.50	134.50	-1	786	-0.13%
2018/06/11	0	0.00	2	135.00	135.50	-2	828	-0.24%
2018/06/08	0	0.00	1	136.50	136.00	-1	833	-0.12%
2018/06/07	2	135.50	0	0.00	135.50	2	837	0.24%
2018/06/04	1	137.50	1	138.00	138.50	0	841	0.00%
2018/05/29	0	0.00	1	136.00	137.00	-1	866	-0.12%
2018/05/28	0	0.00	4	135.50	136.50	-4	874	-0.46%
2018/05/18	1	137.00	0	0.00	136.50	1	904	0.11%
2018/05/16	3	134.67	0	0.00	133.50	3	900	0.33%
2018/05/15	9	137.00	2	137.00	136.00	7	898	0.78%
2018/05/10	2	137.50	0	0.00	137.50	2	934	0.21%
2018/05/09	2	138.50	0	0.00	139.00	2	932	0.21%
2018/05/04	1	138.50	0.9	140.00	140.50	0.1	925	0.01%
2018/05/02	8	144.25	2	146.50	143.00	6	938	0.64%
2018/04/30	0	0.00	11	142.00	143.00	-11	926	-1.19%
2018/04/25	1.2	139.33	2	138.25	139.00	-0.8	963	-0.08%
2018/04/24	3	137.00	0	0.00	138.00	3	1,064	0.28%
2018/04/20	0	0.00	3	143.67	142.50	-3	1,032	-0.29%
2018/04/19	4	143.63	9	144.67	144.00	-5	1,013	-0.49%
2018/04/18	0	0.00	4	140.75	139.00	-4	958	-0.42%
2018/04/17	0	0.00	1	139.50	139.50	-1	951	-0.11%
2018/04/16	1	141.00	1	140.50	140.50	0	949	0.00%
2018/04/13	0	0.00	3	140.00	140.50	-3	955	-0.31%
2018/04/10	0	0.00	8.4	137.61	137.50	-8.4	930	-0.90%
2018/04/02	0	0.00	1	137.00	135.50	-1	900	-0.11%
2018/03/30	0	0.00	5	138.00	137.50	-5	900	-0.56%
2018/03/28	6	135.33	0	0.00	134.50	6	886	0.68%
2018/03/27	0	0.00	4	138.38	138.50	-4	878	-0.46%
2018/03/23	0	0.00	1	137.00	136.00	-1	853	-0.12%
2018/03/22	5	136.50	0	0.00	136.50	5	846	0.59%
2018/03/21	0	0.00	4	136.25	136.00	-4	834	-0.48%
2018/03/19	0	0.00	5	133.00	133.50	-5	820	-0.61%
2018/03/16	1	128.50	0	0.00	131.00	1	816	0.12%
2018/03/15	0	0.00	1	129.50	129.50	-1	794	-0.13%
2018/03/14	6	129.58	0	0.00	130.50	6	795	0.75%
2018/03/08	0	0.00	1	132.50	131.50	-1	792	-0.13%
2018/03/07	0	0.00	3	135.50	134.00	-3	790	-0.38%
2018/03/05	1	134.50	0	0.00	133.50	1	812	0.12%
2018/03/02	0	0.00	11	138.95	138.00	-11	798	-1.38%
2018/02/27	0	0.00	1	137.00	138.00	-1	779	-0.13%
2018/02/22	0	0.00	0	131.50	132.00	0	759	0.00%
2018/02/21	0	0.00	1	130.50	130.00	-1	765	-0.13%
2018/02/05	1	125.50	0	0.00	127.50	1	800	0.12%
2018/01/31	0	0.00	1	132.00	132.50	-1	761	-0.13%
2018/01/30	2	136.00	1	134.50	134.50	1	766	0.13%
2018/01/25	12	136.67	0	0.00	134.50	12	794	1.51%
2018/01/19	2	138.00	0.2	137.50	138.00	1.8	739	0.24%
2018/01/18	3	135.83	21	137.72	140.00	-18	708	-2.55%
2018/01/15	0	0.00	3	129.00	129.00	-3	612	-0.49%
2018/01/10	0	0.00	1	131.50	131.50	-1	705	-0.14%
2018/01/09	0	0.00	2	130.75	130.50	-2	713	-0.28%
2018/01/04	5	128.00	0	129.50	129.50	5	730	0.68%
2018/01/03	4	125.00	2	125.00	126.00	2	722	0.28%
2018/01/02	0.2	125.00	0	0.00	125.50	0.2	734	0.03%