堤維西 (1522)-富邦-新竹券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
58.3
漲跌
▲5.3
漲幅
+10.00%
成交量
5,860張
產業
上市汽車類股
261人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	58.30	18	58.30	58.30	-17	8,307	-0.20%
2024/05/09	8	53.34	7	52.64	53.00	1	8,225	0.01%
2024/05/08	10	51.10	1	51.50	51.40	9	8,086	0.11%
2024/05/07	11	50.54	0	0.00	50.40	11	8,071	0.14%
2024/05/03	0	0.00	2	51.70	51.20	-2	8,080	-0.02%
2024/05/02	2	49.50	13	49.92	51.70	-11	8,099	-0.14%
2024/04/30	18	51.61	5	51.72	50.20	13	8,057	0.16%
2024/04/29	14	50.82	4	50.55	50.80	10	7,992	0.13%
2024/04/26	1	48.65	0	0.00	48.60	1	7,903	0.01%
2024/04/25	1	48.90	0	0.00	48.20	1	7,868	0.01%
2024/04/24	2	48.85	2.1	49.70	48.85	-0.1	7,856	0.00%
2024/04/23	5	48.00	0	0.00	48.05	5	7,850	0.06%
2024/04/22	1	48.45	1	48.40	48.25	0	7,851	0.00%
2024/04/19	0	0.00	25.7	49.41	49.80	-25.7	7,840	-0.33%
2024/04/18	2.1	51.74	3	51.10	51.10	-0.9	7,814	-0.01%
2024/04/17	3.1	51.96	63.1	52.01	51.30	-60	7,841	-0.77%
2024/04/16	15.4	51.56	5	51.94	51.70	10.4	7,823	0.13%
2024/04/15	23	55.43	6	54.85	54.00	17	7,778	0.22%
2024/04/12	15	54.06	20	53.92	53.90	-5	7,721	-0.06%
2024/04/11	22	54.41	3.4	53.69	53.70	18.6	7,667	0.24%
2024/04/10	15	57.63	18	57.39	57.50	-3	7,571	-0.04%
2024/04/09	28	59.42	15	59.03	58.20	13	7,511	0.17%
2024/04/08	6	58.72	4.1	59.19	59.50	1.9	7,445	0.03%
2024/04/03	7	58.90	14.1	58.38	58.50	-7.1	7,389	-0.10%
2024/04/02	55.4	60.06	38	59.70	59.10	17.4	7,308	0.24%
2024/04/01	6	55.53	32.2	58.03	59.40	-26.2	6,949	-0.38%
2024/03/29	3	53.33	7	52.74	54.00	-4	6,696	-0.06%
2024/03/28	7	53.40	29.2	53.35	54.00	-22.2	6,600	-0.34%
2024/03/27	7	51.01	10	51.26	52.10	-3	6,312	-0.05%
2024/03/26	3	51.30	8	50.71	50.20	-5	6,218	-0.08%
2024/03/25	17	50.89	12.2	50.55	51.00	4.8	6,160	0.08%
2024/03/22	1	48.60	0	0.00	49.80	1	6,120	0.02%
2024/03/21	11	49.98	16	49.91	49.65	-5	6,135	-0.08%
2024/03/20	27	50.73	29	50.09	50.10	-2	6,197	-0.03%
2024/03/19	13	50.72	11	50.27	50.70	2	6,192	0.03%
2024/03/18	21.1	49.36	33.2	49.14	50.40	-12.1	6,162	-0.20%
2024/03/15	1.2	47.09	1	46.80	46.60	0.2	6,013	0.00%
2024/03/14	4	46.98	1	46.85	46.35	3	6,033	0.05%
2024/03/13	5	46.98	6	46.93	46.35	-1	6,331	-0.02%
2024/03/12	31.2	47.29	9	47.04	47.50	22.2	7,073	0.31%
2024/03/11	4	44.91	3	45.15	44.75	1	7,350	0.01%
2024/03/08	11.1	45.04	6	44.56	44.30	5.1	7,473	0.07%
2024/03/07	8.3	47.10	35	47.01	46.05	-26.7	7,414	-0.36%
2024/03/06	33	48.77	33	48.72	48.35	0	7,353	0.00%
2024/03/05	38.7	49.51	9	49.41	48.60	29.7	7,268	0.41%
2024/03/04	17	50.36	27	50.79	51.20	-10	7,067	-0.14%
2024/03/01	38	50.71	38	50.74	50.80	0	6,962	0.00%
2024/02/29	97	51.02	91	50.55	50.60	6	6,742	0.09%
2024/02/27	7	47.74	18.3	49.25	50.50	-11.3	5,591	-0.20%
2024/02/26	14	45.90	27	45.56	45.95	-13	5,250	-0.25%
2024/02/23	15	44.77	9	44.37	44.20	6	5,132	0.12%
2024/02/22	5	44.35	20	44.92	45.00	-15	5,124	-0.29%
2024/02/20	3	44.60	7.1	44.10	43.55	-4.1	5,114	-0.08%
2024/02/19	0	0.00	29.2	44.04	44.20	-29.2	5,047	-0.58%
2024/02/16	9.1	43.51	15.2	43.69	43.05	-6.1	5,025	-0.12%
2024/02/15	4.1	42.10	18.5	41.83	42.40	-14.4	4,997	-0.29%
2024/02/05	3	40.35	6.1	40.11	40.05	-3.1	5,038	-0.06%
2024/02/02	2	39.38	4.1	39.62	39.70	-2.1	5,086	-0.04%
2024/02/01	1.1	39.41	2	39.45	39.40	-0.9	5,333	-0.02%
2024/01/31	0	0.00	6.1	39.33	39.40	-6.1	5,344	-0.11%
2024/01/30	0	0.00	14	39.20	39.20	-14	5,348	-0.26%
2024/01/29	0	0.00	1.1	39.31	39.25	-1.1	5,355	-0.02%
2024/01/26	20.2	38.96	0	0.00	39.00	20.2	5,365	0.38%
2024/01/25	4.1	39.24	12	39.15	38.85	-7.9	5,359	-0.15%
2024/01/24	3	38.32	0	0.00	38.15	3	5,328	0.06%
2024/01/23	7	37.79	1	37.95	37.70	6	5,372	0.11%
2024/01/22	0	0.00	1.2	37.32	37.20	-1.2	5,399	-0.02%
2024/01/19	6	37.17	0	0.00	37.10	6	5,418	0.11%
2024/01/18	2	37.18	0	0.00	37.05	2	5,447	0.04%
2024/01/17	3	37.50	0	0.00	37.35	3	5,556	0.05%
2024/01/16	2	38.13	5.1	38.13	38.15	-3.1	5,598	-0.06%
2024/01/12	3.2	38.49	0	0.00	38.20	3.2	5,669	0.06%
2024/01/11	4	38.41	14.1	38.91	38.90	-10.1	5,725	-0.18%
2024/01/10	1	39.60	2	39.68	39.45	-1	5,728	-0.02%
2024/01/09	0.1	39.45	2.1	39.41	39.35	-2	5,797	-0.04%
2024/01/08	0	0.00	0.1	40.05	39.30	-0.1	5,859	0.00%
2024/01/05	12.6	39.85	2	39.85	39.80	10.6	5,936	0.18%
2024/01/04	1.1	40.29	0	0.00	40.25	1.1	6,135	0.02%
2024/01/03	3	40.80	0.4	40.75	40.65	2.6	6,192	0.04%
2024/01/02	2.8	40.58	2	40.88	40.40	0.8	6,274	0.01%
2023/12/29	3	40.38	14.1	40.47	40.50	-11.1	6,383	-0.17%
2023/12/28	3.1	39.86	1	39.75	39.75	2.1	6,418	0.03%
2023/12/27	9.4	39.88	0	0.00	39.75	9.4	6,637	0.14%
2023/12/26	8	40.08	0	0.00	40.00	8	6,772	0.12%
2023/12/25	3	39.90	1	39.80	39.80	2	6,864	0.03%
2023/12/22	5	41.07	0	41.20	40.30	5	7,065	0.07%
2023/12/21	1	41.70	9	41.49	41.00	-8	7,860	-0.10%
2023/12/20	8	41.99	11.1	42.08	41.95	-3.1	7,983	-0.04%
2023/12/19	5	42.06	3	42.07	42.05	2	8,121	0.02%
2023/12/18	3	43.43	4	42.53	42.50	-1	8,365	-0.01%
2023/12/15	15.1	44.19	14.1	43.96	43.45	0.9	8,561	0.01%
2023/12/14	7.1	44.06	20	44.11	43.80	-12.9	9,092	-0.14%
2023/12/13	17	43.57	7	43.64	43.80	10	9,355	0.11%
2023/12/12	2	42.30	29.2	42.18	42.65	-27.2	9,845	-0.28%
2023/12/11	15.2	43.10	5	43.08	42.55	10.2	11,653	0.09%
2023/12/08	46	43.95	19	43.61	43.15	27	12,678	0.21%
2023/12/07	43.2	44.43	99.1	45.15	42.70	-55.9	13,114	-0.43%
2023/12/06	43.1	43.24	20	42.99	43.95	23.1	12,484	0.18%
2023/12/05	61	41.30	21.3	41.74	41.40	39.7	12,183	0.33%
2023/12/04	2	40.85	1	40.65	40.65	1	12,092	0.01%
2023/12/01	34	40.66	5.5	40.58	40.85	28.5	12,111	0.24%
2023/11/30	11	39.70	1	39.65	39.65	10	12,083	0.08%
2023/11/29	2.2	40.00	0	40.05	40.10	2.2	12,172	0.02%
2023/11/28	2	39.70	1	39.95	40.00	1	12,420	0.01%
2023/11/27	0.1	39.40	2.1	39.29	39.05	-2	12,580	-0.02%
2023/11/24	2.1	39.90	18	40.05	40.00	-15.9	12,576	-0.13%
2023/11/22	6	40.20	2	39.75	40.10	4	12,555	0.03%
2023/11/21	5	40.28	10	40.30	40.15	-5	12,510	-0.04%
2023/11/20	3.1	40.35	19.1	40.29	40.60	-15.9	12,452	-0.13%
2023/11/17	7	39.86	7.1	40.08	40.30	-0.1	12,339	0.00%
2023/11/16	8.1	39.58	7.1	39.74	39.75	1	12,255	0.01%
2023/11/15	23.2	39.14	9	39.53	39.05	14.2	12,160	0.12%
2023/11/14	10.1	39.40	10	39.51	39.40	0.1	12,066	0.00%
2023/11/13	25.1	38.75	13.5	38.69	38.80	11.7	11,913	0.10%
2023/11/10	10.1	37.40	1	37.85	36.95	9.1	11,746	0.08%
2023/11/09	13.1	38.14	3.2	38.33	38.25	9.9	11,680	0.09%
2023/11/08	1.1	38.27	1.2	38.48	38.25	0	11,432	0.00%
2023/11/07	3.1	38.12	1.2	38.12	38.05	1.9	11,433	0.02%
2023/11/06	5.2	38.30	7	38.41	38.35	-1.8	11,441	-0.02%
2023/11/03	2.2	38.33	2	38.73	38.35	0.2	11,445	0.00%
2023/11/02	2	38.48	9	38.38	38.50	-7	11,434	-0.06%
2023/11/01	3	37.70	1.1	37.34	37.85	1.9	11,417	0.02%
2023/10/31	2.1	38.01	4	37.44	37.40	-1.9	11,407	-0.02%
2023/10/30	5	38.46	3.1	38.23	38.55	1.9	11,363	0.02%
2023/10/27	3	39.07	4	38.56	38.50	-1	11,339	-0.01%
2023/10/26	5	39.00	4	39.15	39.15	1	11,361	0.01%
2023/10/25	14	40.18	2	40.33	39.85	12	11,416	0.11%
2023/10/24	1	39.25	4.1	39.07	39.45	-3.1	11,554	-0.03%
2023/10/23	4	38.88	2	38.85	38.70	2	11,558	0.02%
2023/10/20	2.2	39.15	11.5	38.63	38.60	-9.3	11,551	-0.08%
2023/10/19	2.2	40.45	2	39.85	39.95	0.2	11,525	0.00%
2023/10/18	5.1	40.43	5	40.51	40.45	0.1	11,481	0.00%
2023/10/17	1.1	41.17	5	40.87	40.55	-3.9	11,531	-0.03%
2023/10/16	4	41.57	13	41.28	41.70	-9	11,521	-0.08%
2023/10/13	4.1	42.20	7.2	42.29	42.30	-3	11,537	-0.03%
2023/10/12	12.2	41.84	8	41.81	41.80	4.2	11,493	0.04%
2023/10/11	1.2	43.35	8	42.59	42.35	-6.8	11,304	-0.06%
2023/10/06	4.1	43.04	11.1	43.28	43.15	-7	11,264	-0.06%
2023/10/05	10.3	43.73	5	43.82	42.90	5.3	11,202	0.05%
2023/10/04	8	42.82	4	43.00	42.85	4	11,200	0.04%
2023/10/03	16	44.10	14	44.04	43.30	2	11,160	0.02%
2023/10/02	6.2	43.56	48	43.66	44.00	-41.8	10,964	-0.38%
2023/09/28	4.1	43.59	10	43.72	43.60	-5.9	10,853	-0.05%
2023/09/27	17	43.03	22.5	43.06	43.50	-5.5	10,960	-0.05%
2023/09/26	74	44.61	50	43.67	43.00	24	11,047	0.22%
2023/09/25	12	44.08	9.1	44.02	44.30	2.9	10,301	0.03%
2023/09/22	5	43.01	21	43.44	43.50	-16	10,247	-0.16%
2023/09/21	9	43.19	18	43.55	43.20	-9	10,155	-0.09%
2023/09/20	30.1	43.95	15	43.37	43.15	15.1	10,028	0.15%
2023/09/19	39.5	44.63	54	44.01	43.65	-14.5	9,870	-0.15%
2023/09/18	55	43.66	43	44.07	44.10	12	9,414	0.13%
2023/09/15	39.1	42.96	37	43.15	43.75	2.1	9,142	0.02%
2023/09/14	114	43.82	63.1	43.43	42.85	50.9	8,666	0.59%	大買/
2023/09/13	76	40.48	86.2	41.82	42.65	-10.2	6,980	-0.15%
2023/09/12	22.1	37.11	184.1	37.14	38.80	-162	6,287	-2.58%	大賣/鉅額交易
2023/09/11	4	35.54	21	35.63	35.30	-17	6,026	-0.28%
2023/09/08	14	35.09	7.1	35.07	35.05	6.9	7,035	0.10%
2023/09/07	16	34.92	13.1	34.85	34.85	2.9	7,362	0.04%
2023/09/06	6	34.52	5	34.76	34.35	1	7,402	0.01%
2023/09/05	10	34.35	1	34.50	34.50	9	7,365	0.12%
2023/09/04	4.2	34.56	2.1	34.32	34.35	2.1	7,385	0.03%
2023/09/01	20.2	34.74	14.1	34.41	34.15	6.1	7,276	0.08%
2023/08/31	7	33.71	15.1	34.13	34.30	-8.1	7,010	-0.12%
2023/08/30	12.1	31.87	8	31.79	32.10	4.1	6,832	0.06%
2023/08/29	2	30.85	10	31.15	31.20	-8	6,817	-0.12%
2023/08/28	13	30.48	0	0.00	30.35	13	6,802	0.19%
2023/08/25	0	0.00	2	31.10	31.35	-2	6,780	-0.03%
2023/08/24	2	30.65	2	31.05	30.65	0	6,760	0.00%
2023/08/23	0	0.00	1	30.70	30.85	-1	6,756	-0.01%
2023/08/21	2	30.95	2	30.90	30.90	0	6,765	0.00%
2023/08/15	2	30.75	0	0.00	30.80	2	6,835	0.03%
2023/08/14	0	0.00	1	30.40	30.45	-1	6,836	-0.01%
2023/08/11	0.5	31.40	6	31.45	31.10	-5.5	6,829	-0.08%
2023/08/10	3.6	31.91	1	31.90	31.50	2.6	6,819	0.04%
2023/08/09	0	0.00	4	32.60	32.60	-4	6,806	-0.06%
2023/08/08	2	32.20	0	0.00	32.10	2	6,810	0.03%
2023/08/04	5	32.20	0	0.00	32.20	5	6,851	0.07%
2023/08/02	1.9	32.48	25	32.50	32.35	-23.1	6,857	-0.34%
2023/08/01	1.1	33.07	4	33.20	33.00	-2.9	6,840	-0.04%
2023/07/31	2.6	33.81	3	33.85	33.25	-0.4	6,838	-0.01%
2023/07/28	14.8	33.82	13	33.87	33.80	1.8	6,808	0.03%
2023/07/27	53	34.23	45	34.31	34.60	8	6,723	0.12%
2023/07/26	7	32.71	4	32.65	32.40	3	6,468	0.05%
2023/07/24	3	31.80	1	31.45	31.45	2	6,414	0.03%
2023/07/21	1	31.90	1	32.50	32.30	0	6,379	0.00%
2023/07/20	6	32.25	2	32.35	32.30	4	6,378	0.06%
2023/07/19	5	34.52	8	34.44	34.35	-3	6,293	-0.05%
2023/07/18	6	34.27	5	34.17	34.05	1	6,291	0.02%
2023/07/17	7	35.05	11	35.03	35.15	-4	6,262	-0.06%
2023/07/14	14	34.58	2	34.55	34.45	12	6,300	0.19%
2023/07/13	7	34.50	8	34.68	34.40	-1	6,331	-0.02%
2023/07/12	2	34.65	0	0.00	34.30	2	6,341	0.03%
2023/07/11	20	34.80	6	35.52	34.30	14	6,323	0.22%
2023/07/10	6	36.50	2	36.53	36.55	4	6,211	0.06%
2023/07/07	15	36.17	7	36.21	36.15	8	6,203	0.13%
2023/07/06	4	36.36	7	36.42	36.40	-3	6,159	-0.05%
2023/07/05	14	36.66	8	36.26	35.95	6	6,106	0.10%
2023/07/04	31	38.52	49	38.20	37.80	-18	5,903	-0.31%
2023/07/03	2	37.73	26	37.63	37.60	-24	5,600	-0.43%
2023/06/30	13	37.35	5	37.68	37.15	8	5,536	0.14%
2023/06/29	3	37.05	8	37.24	37.45	-5	5,436	-0.09%
2023/06/28	7	37.41	22	36.99	37.60	-15	5,349	-0.28%
2023/06/27	4	36.53	20.1	36.47	36.20	-16.1	5,205	-0.31%
2023/06/26	23	37.35	42	37.42	36.85	-19	5,120	-0.37%
2023/06/21	23	37.10	12	37.11	37.05	11	4,988	0.22%
2023/06/20	24	37.19	9	37.18	36.35	15	4,933	0.30%
2023/06/19	34	37.33	25	37.22	37.10	9	4,878	0.18%
2023/06/16	65	37.61	77.1	37.76	37.30	-12.1	4,736	-0.26%
2023/06/15	86	36.17	250	36.22	36.95	-164	4,348	-3.77%	大賣/鉅額交易
2023/06/14	363	35.42	279	35.28	35.25	84	4,010	2.09%	大買/大賣/
2023/06/13	125	31.98	39.1	32.72	33.70	85.9	2,830	3.03%	大買/
2023/06/12	3.1	30.58	45	30.55	30.65	-41.9	2,369	-1.77%
2023/06/09	2	29.95	8	29.69	29.65	-6	2,262	-0.27%
2023/06/08	13	29.88	5	30.06	29.30	8	2,291	0.35%
2023/06/07	1	29.25	1	29.25	29.20	0	2,282	0.00%
2023/06/06	1	29.40	0	0.00	29.20	1	2,305	0.04%
2023/06/05	0	0.00	2	29.73	29.60	-2	2,326	-0.09%
2023/06/02	2	29.40	25	29.45	29.40	-23	2,347	-0.98%
2023/06/01	1	29.10	0	0.00	29.05	1	2,361	0.04%
2023/05/31	3	29.18	3	29.23	29.25	0	2,372	0.00%
2023/05/29	5	29.09	1	29.10	29.10	4	2,387	0.17%
2023/05/26	8	29.14	1.1	29.01	29.00	6.9	2,407	0.29%
2023/05/25	1	29.45	0	0.00	29.40	1	2,430	0.04%
2023/05/24	2	29.75	1	29.75	29.75	1	2,514	0.04%
2023/05/23	15	29.77	6	29.57	29.70	9	2,687	0.33%
2023/05/22	10	29.12	7	29.22	29.25	3	2,684	0.11%
2023/05/19	1	28.45	0	0.00	28.45	1	2,685	0.04%
2023/05/18	2	28.90	0	0.00	28.80	2	2,727	0.07%
2023/05/17	1	28.75	8	28.85	28.85	-7	2,765	-0.25%
2023/05/16	0	0.00	1	28.60	28.50	-1	2,789	-0.04%
2023/05/15	5	28.15	0	0.00	28.25	5	2,789	0.18%
2023/05/12	11	28.21	1	28.30	28.45	10	2,792	0.36%
2023/05/11	11	28.21	1	28.30	27.90	10	2,775	0.36%
2023/05/09	0	0.00	2	29.45	29.20	-2	2,729	-0.07%
2023/05/08	1.2	29.88	0	0.00	29.75	1.2	2,750	0.04%
2023/05/05	0	0.00	11	29.64	29.60	-11	2,756	-0.40%
2023/05/04	1	29.60	1	29.75	29.60	0	2,779	0.00%
2023/05/03	4	29.35	0	0.00	29.50	4	2,795	0.14%
2023/05/02	10	29.50	2	29.50	29.45	8	2,804	0.29%
2023/04/28	5.1	29.64	7	29.56	29.50	-1.9	2,817	-0.07%
2023/04/27	2	28.55	5	28.90	29.05	-3	2,794	-0.11%
2023/04/25	26	28.52	0	0.00	28.50	26	2,800	0.93%
2023/04/24	1	29.20	3	28.90	29.05	-2	2,790	-0.07%
2023/04/21	3	29.78	8	29.33	29.05	-5	2,777	-0.18%
2023/04/20	2	30.35	7	30.54	30.70	-5	2,732	-0.18%
2023/04/19	19	30.94	5	30.84	30.90	14	2,692	0.52%
2023/04/18	0	0.00	1	30.60	30.40	-1	2,617	-0.04%
2023/04/14	0	0.00	3	29.70	29.85	-3	2,568	-0.12%
2023/04/13	0	0.00	1	29.60	29.70	-1	2,588	-0.04%
2023/04/12	4	29.93	0	0.00	30.15	4	2,672	0.15%
2023/04/11	0	0.00	1	29.80	29.70	-1	2,708	-0.04%
2023/04/10	0	0.00	60	29.60	29.60	-60	2,898	-2.07%
2023/04/07	2	29.65	0	0.00	29.55	2	3,031	0.07%
2023/04/06	1	29.45	0	0.00	29.55	1	3,064	0.03%
2023/03/31	20	30.14	0	0.00	30.00	20	3,061	0.65%
2023/03/29	0	0.00	2	29.65	29.65	-2	3,060	-0.07%
2023/03/28	1	29.30	3	29.65	29.35	-2	3,095	-0.06%
2023/03/27	0	0.00	4	30.20	29.70	-4	3,083	-0.13%
2023/03/24	0	0.00	6	30.27	30.30	-6	3,092	-0.19%
2023/03/23	8	30.05	9	29.98	30.05	-1	3,049	-0.03%
2023/03/22	21	29.85	31	29.79	29.65	-10	3,028	-0.33%
2023/03/21	38	29.64	1	29.60	29.55	37	2,953	1.25%
2023/03/20	2	28.60	0	0.00	29.30	2	2,899	0.07%
2023/03/17	13	29.07	3.1	29.25	28.80	9.9	2,849	0.35%
2023/03/15	0	0.00	50	28.25	28.20	-50	2,788	-1.79%
2023/03/14	0.1	28.50	3	28.48	28.05	-2.9	2,817	-0.10%
2023/03/13	4	28.17	10	28.05	29.00	-6	2,849	-0.21%
2023/03/10	11	29.30	8	29.27	29.25	3	2,865	0.10%
2023/03/09	0	0.00	1	29.50	28.85	-1	3,016	-0.03%
2023/03/08	51	29.54	5	29.41	29.35	46	3,423	1.34%
2023/03/07	1	29.15	7	29.25	29.25	-6	3,752	-0.16%
2023/03/06	0	0.00	0.1	28.90	29.00	-0.1	3,738	0.00%
2023/03/03	3	28.50	0	0.00	28.65	3	3,718	0.08%
2023/03/02	1	28.45	1	28.40	28.40	0	3,714	0.00%
2023/03/01	1	28.50	10	28.30	28.50	-9	3,712	-0.24%
2023/02/23	6	28.79	0.3	28.85	28.75	5.7	3,711	0.15%
2023/02/22	5	29.25	3	28.92	28.95	2	3,729	0.05%
2023/02/21	4	29.61	12	29.33	29.80	-8	3,673	-0.22%
2023/02/20	0	0.00	2	28.85	28.70	-2	3,584	-0.06%
2023/02/17	3	28.75	6	28.71	28.75	-3	3,581	-0.08%
2023/02/16	1	28.85	8	28.64	28.50	-7	3,660	-0.19%
2023/02/15	2	28.70	23	28.52	28.35	-21	3,636	-0.58%
2023/02/14	10	28.30	8	28.36	28.40	2	3,606	0.06%
2023/02/10	0	0.00	4	28.05	27.70	-4	3,597	-0.11%
2023/02/09	1	27.90	0	0.00	27.90	1	3,592	0.03%
2023/02/08	1	28.05	0	0.00	27.90	1	3,606	0.03%
2023/02/06	7	28.29	8	28.25	28.25	-1	3,613	-0.03%
2023/02/01	0	0.00	3	28.13	28.30	-3	3,585	-0.08%
2023/01/31	0	0.00	1	27.90	27.95	-1	3,587	-0.03%
2023/01/30	0	0.00	9	27.65	27.70	-9	3,602	-0.25%
2023/01/16	7	26.67	0	0.00	26.60	7	3,613	0.19%
2023/01/13	4	26.91	1	26.95	26.65	3	3,646	0.08%
2023/01/12	2	27.18	13	27.05	27.15	-11	3,663	-0.30%
2023/01/11	0	0.00	11	27.60	27.55	-11	3,677	-0.30%
2023/01/10	1	27.85	0	0.00	27.75	1	3,699	0.03%
2023/01/06	3	27.87	3	27.80	27.75	0	3,763	0.00%
2023/01/05	10	28.30	1	27.90	27.80	9	3,803	0.24%
2023/01/04	15	28.03	17	28.01	28.20	-2	3,839	-0.05%
2023/01/03	2	27.80	0	0.00	27.95	2	3,895	0.05%
2022/12/30	9	28.34	9	27.81	27.85	0	3,969	0.00%
2022/12/29	2	27.12	1	27.20	26.90	1	3,939	0.03%
2022/12/28	22	28.17	1	28.45	27.75	21	3,906	0.54%
2022/12/27	15	27.58	14	28.14	28.20	1	3,739	0.03%
2022/12/26	1	26.50	3.1	27.01	27.15	-2.1	3,618	-0.06%
2022/12/21	1.1	26.11	0	0.00	26.10	1.1	3,694	0.03%
2022/12/20	2	27.53	0	26.70	26.20	2	3,736	0.05%
2022/12/19	0	0.00	7	27.18	27.20	-7	3,765	-0.19%
2022/12/16	4	27.66	2	27.90	27.55	2	3,801	0.05%
2022/12/15	3	28.60	0.1	28.65	28.50	2.9	3,784	0.08%
2022/12/14	0	0.00	2	28.25	28.35	-2	3,787	-0.05%
2022/12/13	2.1	28.15	0	0.00	28.20	2.1	3,774	0.06%
2022/12/12	5	28.65	7	28.31	28.40	-2	3,785	-0.05%
2022/12/09	5	28.75	8	28.44	28.30	-3	3,817	-0.08%
2022/12/08	10	28.66	0	0.00	28.65	10	3,847	0.26%
2022/12/07	16	28.88	5	28.66	29.10	11	3,842	0.29%
2022/12/06	1	28.85	1	28.70	28.35	0	3,893	0.00%
2022/12/05	1	29.20	0	0.00	28.80	1	3,886	0.03%
2022/12/02	5	29.22	1	29.30	28.90	4	3,878	0.10%
2022/12/01	21	29.53	20	29.10	29.05	1	3,839	0.03%
2022/11/30	11	30.14	48	29.89	29.95	-37	3,723	-0.99%
2022/11/29	45	28.16	40	28.88	29.70	5	3,432	0.15%
2022/11/24	0	0.00	7.1	26.88	26.95	-7.1	3,216	-0.22%
2022/11/23	6	26.70	0	0.00	26.75	6	3,273	0.18%
2022/11/22	1	26.65	0	0.00	26.60	1	3,397	0.03%
2022/11/21	0	0.00	6	27.22	27.15	-6	4,005	-0.15%
2022/11/18	3.1	27.46	1	27.20	27.10	2.1	4,559	0.05%
2022/11/17	1	27.45	3	27.58	27.45	-2	4,663	-0.04%
2022/11/16	10	27.72	9	27.57	27.35	1	4,733	0.02%
2022/11/15	0	0.00	21	26.71	27.05	-21	4,735	-0.44%
2022/11/14	15	27.08	21	27.16	27.10	-6	4,781	-0.13%
2022/11/11	5	26.00	0.2	26.10	26.00	4.8	4,787	0.10%
2022/11/10	0	0.00	1	25.60	25.55	-1	4,986	-0.02%
2022/11/09	2	26.18	6	26.35	26.15	-4	5,134	-0.08%
2022/11/08	0	0.00	1	26.35	26.15	-1	5,285	-0.02%
2022/11/03	0	0.00	2	25.78	26.00	-2	6,304	-0.03%
2022/11/01	0	0.00	11	25.30	25.65	-11	6,987	-0.16%
2022/10/31	2	25.13	14	25.20	25.15	-12	7,257	-0.17%
2022/10/28	8	25.03	13	24.84	24.65	-5	7,474	-0.07%
2022/10/27	6	24.81	6	24.83	25.20	0	7,692	0.00%
2022/10/26	4.1	24.60	0	24.70	24.20	4.1	8,056	0.05%
2022/10/25	0	0.00	1	25.15	25.00	-1	8,943	-0.01%
2022/10/24	5	25.88	4.5	26.09	25.65	0.5	9,896	0.01%
2022/10/21	5	25.78	7	25.96	25.55	-2	10,099	-0.02%
2022/10/20	6	25.52	1	25.40	25.65	5	10,235	0.05%
2022/10/19	5	26.20	6	26.65	26.05	-1	10,335	-0.01%
2022/10/18	0	0.00	1	26.15	26.45	-1	10,400	-0.01%
2022/10/17	3	25.58	1	25.70	25.90	2	10,781	0.02%
2022/10/14	4	26.24	18	26.39	26.40	-14	11,190	-0.13%
2022/10/13	4	25.56	4	25.88	25.05	0	11,545	0.00%
2022/10/12	0	0.00	3	25.97	26.50	-3	11,848	-0.03%
2022/10/11	21	25.96	5	25.34	25.40	16	12,272	0.13%
2022/10/07	18.1	27.85	13	27.55	27.40	5.1	12,624	0.04%
2022/10/06	2	27.05	20.1	27.68	27.95	-18.1	12,764	-0.14%
2022/10/05	2	26.85	1	27.20	26.65	1	12,872	0.01%
2022/10/04	5	26.52	3	26.90	26.80	2	13,081	0.02%
2022/10/03	2	26.20	7	26.16	26.15	-5	13,615	-0.04%
2022/09/30	1.1	26.06	5	26.07	26.20	-3.9	14,289	-0.03%
2022/09/29	14	26.61	21	26.80	26.60	-7	14,422	-0.05%
2022/09/28	8	26.36	8	26.51	26.00	0	14,603	0.00%
2022/09/27	2	27.15	0	0.00	27.45	2	14,811	0.01%
2022/09/26	1	27.00	15	27.09	26.40	-14	14,833	-0.09%
2022/09/23	39	28.19	0	0.00	27.95	39	14,926	0.26%
2022/09/22	0	29.00	0	0.00	29.00	0	15,042	0.00%
2022/09/21	7	28.91	6	29.50	28.90	1	15,250	0.01%
2022/09/20	10	29.18	3	29.33	29.45	7	15,429	0.05%
2022/09/19	7	29.32	1	28.95	28.95	6	15,645	0.04%
2022/09/16	6	29.68	5	30.14	29.60	1	15,892	0.01%
2022/09/15	13	30.37	1	29.85	29.90	12	16,211	0.07%
2022/09/14	3	29.95	3	29.75	30.35	0	16,664	0.00%
2022/09/13	6.1	30.17	16	30.07	30.45	-9.9	17,060	-0.06%
2022/09/12	6	29.38	0.1	29.35	29.35	5.9	17,129	0.03%
2022/09/08	5	29.35	3	29.25	29.30	2	17,430	0.01%
2022/09/07	3	28.37	2.2	28.40	28.65	0.8	17,787	0.00%
2022/09/06	1	28.50	8	28.86	28.55	-7	18,070	-0.04%
2022/09/05	13	29.12	5.1	28.90	28.70	7.9	18,721	0.04%
2022/09/02	3	30.27	1	30.80	30.25	2	20,137	0.01%
2022/09/01	2	30.38	3	30.67	30.30	-1	20,859	0.00%
2022/08/31	1	30.30	20	30.68	30.65	-19	20,899	-0.09%
2022/08/30	2	30.55	4.2	30.57	30.55	-2.2	21,039	-0.01%
2022/08/29	9	30.23	11.2	30.18	30.25	-2.2	21,166	-0.01%
2022/08/26	62.6	31.82	40	32.01	31.05	22.6	21,164	0.11%
2022/08/25	231.1	32.21	314.7	31.81	30.90	-83.6	20,828	-0.40%	大買/大賣/
2022/08/24	8.3	31.11	14	31.07	31.00	-5.7	20,666	-0.03%
2022/08/23	7	30.68	25.3	30.81	30.65	-18.3	20,899	-0.09%
2022/08/22	91	30.31	22.2	30.27	30.60	68.8	21,167	0.33%
2022/08/19	10	30.66	11	30.60	30.45	-1	21,655	0.00%
2022/08/18	1.1	31.03	7	30.52	30.75	-5.9	22,464	-0.03%
2022/08/17	23.3	31.22	38	31.23	30.80	-14.7	22,788	-0.06%
2022/08/16	14	31.06	25	30.96	31.10	-11	23,336	-0.05%
2022/08/15	12	30.68	15	30.55	30.95	-3	24,023	-0.01%
2022/08/12	20.3	30.28	4	30.26	30.45	16.3	24,485	0.07%
2022/08/11	63	30.40	21	30.53	30.05	42	24,492	0.17%
2022/08/10	25	32.15	88	31.65	31.50	-63	24,165	-0.26%
2022/08/09	20	32.05	68	32.20	32.15	-48	23,817	-0.20%
2022/08/08	17	31.38	11	31.32	31.85	6	23,498	0.03%
2022/08/05	16.6	31.02	199	31.09	31.30	-182.4	23,329	-0.78%	大賣/鉅額交易
2022/08/04	20	29.42	16	29.44	30.00	4	23,085	0.02%
2022/08/03	8	29.68	48	30.45	29.70	-40	22,865	-0.17%
2022/08/02	94	31.11	27	31.24	30.65	67	22,614	0.30%
2022/08/01	123.3	32.16	93	32.16	32.20	30.3	22,225	0.14%	大買/
2022/07/29	48	31.41	168	31.34	31.65	-120	21,313	-0.56%	大賣/鉅額交易
2022/07/28	13	30.24	18	30.10	29.85	-5	20,351	-0.02%
2022/07/27	8	29.70	4	29.70	29.90	4	20,129	0.02%
2022/07/26	7	28.90	10	28.89	28.85	-3	19,953	-0.01%
2022/07/25	6	29.36	2	29.53	29.50	4	19,819	0.02%
2022/07/22	57	29.75	41	30.07	29.30	16	19,726	0.08%
2022/07/21	47.1	29.39	64	29.58	29.95	-17	19,332	-0.09%
2022/07/20	56	31.16	31	31.15	30.60	25	18,872	0.13%
2022/07/19	42	31.44	129	30.45	30.25	-87	18,453	-0.47%	大賣/
2022/07/18	122	31.39	46	31.11	31.30	76	18,106	0.42%	大買/
2022/07/15	52	29.30	69	29.63	29.90	-17	17,621	-0.10%
2022/07/14	112	28.34	63	28.05	28.50	49	17,185	0.29%	大買/
2022/07/13	29	28.70	10	28.06	27.95	19	16,931	0.11%
2022/07/12	29	28.90	30	29.02	27.90	-1	16,744	-0.01%
2022/07/11	81	32.79	97	32.31	31.00	-16	16,504	-0.10%
2022/07/08	94	30.86	73	31.29	31.75	21	15,939	0.13%
2022/07/07	7	28.77	5	28.13	29.10	2	15,240	0.01%
2022/07/06	14	28.48	47.2	28.54	27.40	-33.2	15,059	-0.22%
2022/07/05	26.2	29.04	27	29.31	29.60	-0.9	14,837	-0.01%
2022/07/04	28	28.08	9	28.17	28.20	19	14,569	0.13%
2022/07/01	11	28.18	14	28.25	27.90	-3	14,470	-0.02%
2022/06/30	18	28.60	27	28.03	28.10	-9	14,298	-0.06%
2022/06/29	7	28.83	5	29.16	29.30	2	14,125	0.01%
2022/06/28	33	28.91	12	29.12	29.20	21	13,888	0.15%
2022/06/27	16	28.87	26	28.79	28.95	-10	13,678	-0.07%
2022/06/24	16	28.41	26	28.59	28.30	-10	13,433	-0.07%
2022/06/23	18	28.38	17	28.38	28.55	1	13,141	0.01%
2022/06/22	50	28.22	60	27.99	28.15	-10	12,766	-0.08%
2022/06/21	46	27.39	28	27.45	28.00	18	12,252	0.15%
2022/06/20	6	26.48	7	26.16	25.75	-1	11,799	-0.01%
2022/06/17	8	26.06	4	26.31	27.20	4	11,539	0.03%
2022/06/16	11	27.92	13	27.92	27.45	-2	11,197	-0.02%
2022/06/15	59	27.52	52	27.47	27.40	7	10,789	0.06%
2022/06/14	39	28.61	133	28.28	27.55	-94	10,452	-0.90%	大賣/
2022/06/13	229	31.55	130	31.37	29.90	99	9,703	1.02%	大買/大賣/
2022/06/10	62	29.56	38.6	29.82	30.70	23.4	8,138	0.29%
2022/06/09	9	27.94	9	28.22	28.20	0	7,365	0.00%
2022/06/08	13	27.82	11	28.01	28.25	2	7,249	0.03%
2022/06/07	4	27.79	13	28.02	28.00	-9	7,048	-0.13%
2022/06/06	5	27.42	4	27.34	27.75	1	6,851	0.01%
2022/06/02	7	28.10	5	27.89	27.95	2	6,718	0.03%
2022/06/01	39	28.34	41	28.22	28.50	-2	6,424	-0.03%
2022/05/31	4	28.34	14	28.01	27.40	-10	6,007	-0.17%
2022/05/30	20	28.31	26	28.47	28.10	-6	5,611	-0.11%
2022/05/27	72	27.82	89	27.94	28.70	-17	5,233	-0.32%
2022/05/26	59	27.83	55	27.89	27.90	4	4,640	0.09%
2022/05/25	19	26.55	13	26.62	26.50	6	3,738	0.16%
2022/05/24	95	26.94	122	26.64	27.00	-27	3,296	-0.82%	大賣/
2022/05/23	70	26.15	74.2	26.05	25.95	-4.2	2,512	-0.17%
2022/05/20	28.1	24.92	25	25.17	24.85	3.1	1,653	0.19%
2022/05/19	13.1	23.59	12	23.17	23.95	1.1	1,019	0.11%
2022/05/18	32	23.19	29	22.74	23.10	3	831	0.36%
2022/05/17	0	0.00	7	22.06	22.10	-7	688	-1.02%
2022/05/16	5	21.78	11	21.64	21.55	-6	602	-1.00%
2022/05/13	7	20.65	7	20.78	20.45	0	482	0.00%
2022/05/11	5	20.40	0	0.00	20.00	5	322	1.55%
2022/05/10	0	0.00	1	20.15	20.20	-1	301	-0.33%
2022/05/06	0	0.00	10	19.85	20.15	-10	275	-3.62%
2022/05/04	0	0.00	2	19.70	19.80	-2	256	-0.78%
2022/05/03	0	0.00	3	19.60	19.65	-3	251	-1.19%
2022/04/27	5	19.65	0	0.00	19.75	5	241	2.07%
2022/04/22	0	0.00	1	19.10	19.45	-1	211	-0.47%
2022/04/20	5	19.35	0	0.00	19.30	5	197	2.53%
2022/04/15	0	0.00	2	18.70	18.85	-2	180	-1.11%
2022/03/22	1	18.35	0	0.00	18.40	1	222	0.45%
2022/03/18	1	18.05	0	0.00	18.15	1	227	0.44%
2022/03/14	4	17.90	0	0.00	17.85	4	237	1.68%
2022/03/08	0	0.00	2	18.00	18.05	-2	235	-0.85%
2022/03/07	2.2	18.31	1	18.30	18.30	1.2	234	0.52%
2022/03/04	0	0.00	1	18.70	18.60	-1	233	-0.43%
2022/03/03	1	18.85	0	0.00	18.80	1	236	0.42%
2022/02/25	0	0.00	1	18.55	18.55	-1	245	-0.41%
2022/02/24	0	0.00	4	18.60	18.60	-4	246	-1.62%
2022/02/22	1	18.75	0	0.00	18.80	1	246	0.40%
2022/01/25	1	18.50	0	0.00	18.50	1	279	0.36%
2022/01/24	1	18.75	1	18.80	18.70	0	275	0.00%
2022/01/21	0	0.00	1	18.90	18.90	-1	273	-0.36%
2022/01/20	20	19.05	1	19.00	19.00	19	272	6.97%
2022/01/14	0	0.00	2	19.10	19.20	-2	280	-0.71%
2022/01/11	20	19.18	0	0.00	19.15	20	316	6.32%
2022/01/04	0	0.00	5	19.63	19.60	-5	307	-1.62%
2021/12/24	0	0.00	4	19.20	19.10	-4	285	-1.40%
2021/12/20	2	18.95	7	18.95	18.90	-5	283	-1.77%
2021/12/14	0	0.00	2	19.03	19.00	-2	287	-0.70%
2021/12/08	0	0.00	1	19.10	19.10	-1	276	-0.36%
2021/12/06	2	19.15	0	0.00	19.15	2	271	0.74%
2021/12/02	1	19.15	0	0.00	19.00	1	272	0.37%
2021/12/01	1	19.15	0	0.00	19.25	1	268	0.37%
2021/11/30	2	19.05	0	0.00	19.05	2	269	0.74%
2021/11/29	6	19.19	0	0.00	19.15	6	268	2.24%
2021/11/26	1	19.30	5	19.23	19.35	-4	266	-1.50%
2021/11/25	3	19.42	0	0.00	19.55	3	262	1.14%
2021/11/24	3	19.40	0	0.00	19.50	3	261	1.15%
2021/11/22	1	19.55	0	0.00	19.45	1	260	0.38%
2021/11/19	1	19.65	0	0.00	19.60	1	258	0.39%
2021/11/16	1	19.70	0	0.00	19.70	1	256	0.39%
2021/11/15	1	19.75	0	0.00	19.70	1	258	0.39%
2021/11/10	0	0.00	1	20.15	20.10	-1	262	-0.38%
2021/11/04	1	20.00	0	0.00	19.95	1	269	0.37%
2021/10/26	3	20.10	5	20.20	20.10	-2	274	-0.73%
2021/10/25	0	0.00	1	20.20	20.10	-1	275	-0.36%
2021/10/21	0	0.00	1	20.10	20.00	-1	283	-0.35%
2021/10/20	2	19.90	1	20.10	20.00	1	256	0.39%
2021/10/14	1	19.15	0	0.00	19.20	1	275	0.36%
2021/09/30	1	19.95	0	0.00	19.95	1	341	0.29%
2021/09/28	0	0.00	1	20.20	20.05	-1	357	-0.28%
2021/09/24	0	0.00	2	20.05	20.10	-2	365	-0.55%
2021/09/22	1	20.35	1	20.50	20.05	0	372	0.00%
2021/09/17	0	0.00	7	20.11	20.15	-7	370	-1.89%
2021/09/15	1	19.40	0	0.00	19.40	1	376	0.27%
2021/09/10	11	19.36	0	0.00	19.35	11	395	2.78%
2021/09/08	1	19.55	0	0.00	19.35	1	401	0.25%
2021/09/07	2	19.65	0	0.00	19.55	2	402	0.50%
2021/09/06	1	19.80	0	0.00	20.00	1	402	0.25%
2021/09/03	1	19.95	0	0.00	20.00	1	403	0.25%
2021/09/02	1	19.85	0	0.00	19.90	1	404	0.25%
2021/09/01	1	19.95	0	0.00	20.10	1	405	0.25%
2021/08/30	5	20.00	0	0.00	19.90	5	407	1.23%
2021/08/26	23	19.58	0	0.00	19.60	23	423	5.44%
2021/08/23	1	19.35	0	0.00	19.40	1	432	0.23%
2021/08/20	1	19.25	0	0.00	19.05	1	437	0.23%
2021/08/19	2	19.60	0	0.00	19.20	2	438	0.46%
2021/08/17	2	19.80	0	0.00	19.75	2	439	0.45%
2021/08/16	1	19.85	0	0.00	19.80	1	441	0.23%
2021/08/11	1	21.25	2	20.98	20.95	-1	440	-0.23%
2021/08/09	1	21.65	0	0.00	21.50	1	463	0.22%
2021/08/02	0	0.00	2	21.80	21.75	-2	539	-0.37%
2021/07/29	0	0.00	2	21.95	21.85	-2	549	-0.36%
2021/07/22	2	21.90	3	21.85	21.75	-1	639	-0.16%
2021/07/19	0	0.00	1	22.35	22.50	-1	750	-0.13%
2021/07/16	20	22.50	2	22.40	22.50	18	790	2.28%
2021/07/15	25	22.49	2	22.55	22.60	23	809	2.84%
2021/07/13	8	23.31	1	23.55	22.95	7	947	0.74%
2021/07/06	0	0.00	5	22.60	22.60	-5	1,098	-0.46%
2021/07/01	3	22.05	0	0.00	22.00	3	1,109	0.27%
2021/06/29	0	0.00	6	21.88	21.85	-6	1,116	-0.54%
2021/06/25	1	22.55	0	0.00	22.35	1	1,123	0.09%
2021/06/24	1	22.50	0	0.00	22.55	1	1,122	0.09%
2021/06/23	5	22.05	0	0.00	22.20	5	1,121	0.45%
2021/05/31	3	21.50	0	0.00	21.60	3	1,223	0.25%
2021/05/28	0	0.00	7	21.55	21.55	-7	1,226	-0.57%
2021/05/21	0	0.00	2	20.35	20.35	-2	1,355	-0.15%
2021/05/18	0	0.00	4	19.89	20.30	-4	1,382	-0.29%
2021/05/17	3	18.97	2	19.05	18.75	1	1,377	0.07%
2021/05/13	3	20.00	0	0.00	20.50	3	1,356	0.22%
2021/05/12	3	21.58	0	0.00	20.70	3	1,344	0.22%
2021/05/11	2	22.50	0	0.00	22.30	2	1,324	0.15%
2021/05/07	2	23.00	0	0.00	23.00	2	1,318	0.15%
2021/05/04	22	23.23	0	0.00	22.65	22	1,378	1.60%
2021/05/03	0	0.00	1	24.50	23.70	-1	1,350	-0.07%
2021/04/28	1	25.45	0	0.00	25.35	1	1,326	0.08%
2021/04/27	0	0.00	14	25.71	25.55	-14	1,320	-1.06%
2021/04/26	4	24.78	33	24.93	24.85	-29	1,253	-2.31%
2021/04/23	1	24.90	2	24.45	24.40	-1	1,241	-0.08%
2021/04/22	0	0.00	1	24.55	24.35	-1	1,237	-0.08%
2021/04/20	0	0.00	4	25.74	25.60	-4	1,214	-0.33%
2021/04/19	3	25.52	3	25.37	25.95	0	1,196	0.00%
2021/04/16	17	24.86	9	24.97	25.00	8	1,129	0.71%
2021/04/13	2	24.00	2	24.45	24.10	0	1,262	0.00%
2021/04/12	2	24.10	0	0.00	24.10	2	1,234	0.16%
2021/04/08	20	23.60	0	0.00	23.70	20	1,241	1.61%
2021/04/06	10	23.35	0	0.00	23.35	10	1,347	0.74%
2021/04/01	2	23.50	35	23.26	23.25	-33	1,418	-2.33%
2021/03/31	0	0.00	10	23.70	23.40	-10	1,416	-0.71%
2021/03/30	1	23.75	0	0.00	23.70	1	1,408	0.07%
2021/03/26	10	23.55	0	0.00	23.70	10	1,396	0.72%
2021/03/25	0	0.00	5	23.78	23.65	-5	1,392	-0.36%
2021/03/23	71	23.57	0	0.00	23.55	71	1,389	5.11%
2021/03/18	3	23.95	0	0.00	24.00	3	1,362	0.22%
2021/03/17	1	23.85	0	0.00	23.85	1	1,354	0.07%
2021/03/12	4	24.20	4	24.05	24.05	0	1,364	0.00%
2021/03/05	0	0.00	20	23.80	23.60	-20	1,310	-1.53%
2021/03/03	0	0.00	10	23.90	23.85	-10	1,307	-0.76%
2021/02/26	3	24.20	0	0.00	24.10	3	1,301	0.23%
2021/02/25	20	24.07	0	0.00	24.55	20	1,289	1.55%
2021/02/23	17	24.46	21	24.65	24.40	-4	1,259	-0.32%
2021/02/19	2	22.93	0	0.00	22.85	2	1,152	0.17%
2021/02/18	1	22.60	0	0.00	22.60	1	1,143	0.09%
2021/02/17	5	22.10	0	0.00	22.20	5	1,139	0.44%
2021/02/02	3	22.55	0	0.00	22.55	3	1,125	0.27%
2021/02/01	0	0.00	1	22.50	22.60	-1	1,119	-0.09%
2021/01/28	3	23.80	0	0.00	23.65	3	1,097	0.27%
2021/01/27	2	24.23	5	24.08	24.30	-3	1,083	-0.28%
2021/01/26	5	23.20	0	0.00	23.15	5	1,022	0.49%
2021/01/20	2	22.83	0	0.00	22.70	2	984	0.20%
2021/01/18	20	23.15	0	0.00	23.80	20	956	2.09%
2021/01/15	1	23.70	0	0.00	23.80	1	949	0.11%
2021/01/14	0	0.00	1	24.40	24.40	-1	953	-0.10%
2021/01/13	0	0.00	1	25.00	24.65	-1	934	-0.11%
2021/01/12	1	23.80	4	24.03	23.90	-3	911	-0.33%
2021/01/11	0	0.00	4	24.99	25.00	-4	884	-0.45%
2021/01/08	2	24.40	0	0.00	24.75	2	848	0.24%
2021/01/07	7	25.46	22	24.91	25.30	-15	794	-1.89%
2021/01/06	2	23.95	21	24.11	23.60	-19	614	-3.09%
2021/01/05	4	23.90	5	23.70	24.05	-1	590	-0.17%
2021/01/04	1	24.30	2	24.38	24.30	-1	576	-0.17%
2020/12/31	10	23.75	2	23.55	23.60	8	546	1.47%
2020/12/30	20	23.50	0	0.00	23.50	20	530	3.77%
2020/12/29	13	24.52	43	24.20	23.95	-30	506	-5.92%
2020/12/28	22	23.90	3	23.63	23.90	19	405	4.68%
2020/12/23	0	0.00	2	21.25	21.25	-2	322	-0.62%
2020/12/22	1	21.40	0	0.00	21.35	1	326	0.31%
2020/12/17	0	0.00	2	21.55	21.50	-2	329	-0.61%
2020/12/14	0	0.00	1	21.70	21.70	-1	337	-0.30%
2020/12/10	1	22.50	0	0.00	22.20	1	342	0.29%
2020/12/04	0	0.00	1	21.65	21.55	-1	322	-0.31%
2020/12/01	2	21.85	0	0.00	21.80	2	320	0.62%
2020/11/30	2	22.10	0	0.00	22.05	2	319	0.63%
2020/11/25	0	0.00	4	22.10	22.00	-4	313	-1.28%
2020/11/13	3	21.30	0	0.00	21.35	3	314	0.95%
2020/11/06	1	20.80	0	0.00	20.80	1	315	0.32%
2020/10/26	0	0.00	1	22.20	21.85	-1	332	-0.30%
2020/10/14	0	0.00	1	20.50	20.60	-1	398	-0.25%
2020/10/12	0	0.00	5	20.82	20.70	-5	408	-1.22%
2020/10/08	12	21.00	5	20.85	20.95	7	414	1.69%
2020/09/28	0	0.00	7	20.80	20.75	-7	459	-1.52%
2020/09/18	0	0.00	30	21.97	21.85	-30	539	-5.56%
2020/09/15	0	0.00	2	21.10	21.35	-2	541	-0.37%
2020/09/14	0	0.00	6	21.46	21.55	-6	540	-1.11%
2020/09/10	2	22.20	0	0.00	22.20	2	536	0.37%
2020/09/09	1	22.35	0	0.00	22.20	1	546	0.18%
2020/09/08	3	22.50	0	0.00	22.45	3	562	0.53%
2020/09/07	2	22.73	0	0.00	22.50	2	607	0.33%
2020/09/03	2	22.55	0	0.00	22.50	2	637	0.31%
2020/09/02	6	22.59	0	0.00	22.50	6	650	0.92%
2020/09/01	4	22.68	0	0.00	22.60	4	703	0.57%
2020/08/31	10	22.52	5	22.60	22.55	5	790	0.63%
2020/08/25	0	0.00	6	22.45	22.35	-6	803	-0.75%
2020/08/14	4	22.45	0	0.00	22.30	4	802	0.50%
2020/08/11	41	22.83	0	0.00	22.70	41	804	5.09%
2020/08/03	12	22.10	0	0.00	22.05	12	832	1.44%
2020/07/28	20	21.88	10	21.85	21.90	10	854	1.17%
2020/07/27	30	22.55	0	0.00	22.25	30	866	3.46%
2020/07/24	2	22.85	0	0.00	22.70	2	870	0.23%
2020/07/23	2	23.90	0	0.00	23.80	2	858	0.23%
2020/07/17	6	25.35	0	0.00	25.15	6	842	0.71%
2020/07/16	0	0.00	2	25.35	25.30	-2	849	-0.24%
2020/07/14	0	0.00	2	25.35	24.90	-2	888	-0.23%
2020/07/13	2	25.00	0	0.00	24.95	2	912	0.22%
2020/07/10	1	24.90	1	25.10	24.80	0	953	0.00%
2020/07/08	3	25.12	1	25.15	25.15	2	978	0.20%
2020/07/06	0	0.00	5	25.44	25.40	-5	1,003	-0.50%
2020/07/03	6	25.47	0	0.00	25.20	6	1,050	0.57%
2020/07/01	1	25.40	4	25.09	25.00	-3	1,076	-0.28%
2020/06/30	0	0.00	1	24.20	24.20	-1	1,044	-0.10%
2020/06/29	3	24.10	0	0.00	24.00	3	1,057	0.28%
2020/06/22	10	24.50	0	0.00	24.35	10	1,116	0.90%
2020/06/19	3	24.63	1	24.55	24.30	2	1,137	0.18%
2020/06/17	0	0.00	4	24.75	24.90	-4	1,132	-0.35%
2020/06/16	10	24.60	0	0.00	25.00	10	1,139	0.88%
2020/06/15	21	24.70	1	25.20	24.30	20	1,152	1.74%
2020/06/12	2	24.90	1	24.75	25.10	1	1,143	0.09%
2020/06/08	0	0.00	6	25.18	25.45	-6	1,112	-0.54%
2020/06/05	6	25.51	19	25.06	25.70	-13	1,064	-1.22%
2020/06/04	0	0.00	2	23.98	24.05	-2	987	-0.20%
2020/06/03	0	0.00	5	23.95	23.90	-5	987	-0.51%
2020/05/28	1	23.80	0	0.00	23.45	1	983	0.10%
2020/05/27	0	0.00	4	23.65	23.75	-4	982	-0.41%
2020/05/26	0	0.00	4	23.30	23.35	-4	988	-0.40%
2020/05/25	0	0.00	11	23.20	23.25	-11	990	-1.11%
2020/05/22	4	23.33	0	0.00	23.15	4	991	0.40%
2020/05/20	2	23.40	5	23.30	23.40	-3	990	-0.30%
2020/05/19	0	0.00	2	23.20	23.25	-2	992	-0.20%
2020/05/18	0	0.00	2	22.95	22.85	-2	997	-0.20%
2020/05/14	4	23.48	2.8	23.40	23.00	1.2	995	0.12%
2020/05/12	5	23.80	0	0.00	23.75	5	996	0.50%
2020/05/11	9	24.00	0	0.00	24.00	9	996	0.90%
2020/05/07	10	23.65	0	0.00	23.75	10	1,000	1.00%
2020/05/06	3	23.60	0	0.00	23.65	3	1,003	0.30%
2020/05/05	0	0.00	1	23.90	23.85	-1	1,003	-0.10%
2020/04/30	0	0.00	2	24.45	24.35	-2	1,012	-0.20%
2020/04/29	0	0.00	2	24.18	24.15	-2	1,008	-0.20%
2020/04/24	0	0.00	3	23.60	23.40	-3	1,028	-0.29%
2020/04/23	2	23.95	0	0.00	23.70	2	1,028	0.19%
2020/04/22	1	23.30	1	23.55	23.70	0	1,025	0.00%
2020/04/21	0	0.00	2	23.50	23.40	-2	1,003	-0.20%
2020/04/17	3	24.35	0	0.00	24.55	3	999	0.30%
2020/04/15	13	24.38	2	24.35	24.15	11	957	1.15%
2020/04/14	0	0.00	20	23.59	23.65	-20	919	-2.17%
2020/04/13	0	0.00	9	22.86	22.55	-9	887	-1.01%
2020/04/09	3	22.97	4	22.88	23.35	-1	885	-0.11%
2020/04/08	2	23.30	0	0.00	22.90	2	857	0.23%
2020/04/07	0	0.00	2	21.70	21.50	-2	803	-0.25%
2020/04/06	13	21.58	1	21.50	21.60	12	788	1.52%
2020/04/01	0	0.00	10	21.15	21.00	-10	761	-1.31%
2020/03/30	10	19.80	0	0.00	20.75	10	762	1.31%
2020/03/27	10	20.40	16	20.39	20.10	-6	751	-0.80%
2020/03/26	25	20.15	1	19.75	20.10	24	740	3.24%
2020/03/25	1	19.05	0	0.00	19.30	1	714	0.14%
2020/03/24	2	17.60	0	0.00	17.55	2	690	0.29%
2020/03/20	0	0.00	1	17.45	17.40	-1	695	-0.14%
2020/03/16	20	19.84	0	0.00	19.40	20	664	3.01%
2020/03/13	9	19.44	0	0.00	19.95	9	661	1.36%
2020/03/12	2	21.50	0	0.00	21.30	2	639	0.31%
2020/03/11	10	23.00	0	0.00	22.80	10	626	1.60%
2020/03/10	2	22.40	0	0.00	23.10	2	628	0.32%
2020/03/09	4	23.09	1	23.05	22.85	3	627	0.48%
2020/03/06	1	23.90	0	0.00	23.70	1	653	0.15%
2020/02/27	1	24.35	1	24.75	24.05	0	679	0.00%
2020/02/26	1	24.80	0	0.00	24.75	1	674	0.15%
2020/02/13	1	25.25	0	0.00	25.40	1	753	0.13%
2020/02/04	21	25.61	0	0.00	25.65	21	799	2.63%
2020/01/31	10	25.10	0	0.00	25.90	10	787	1.27%
2020/01/30	0	0.00	1	26.05	25.55	-1	777	-0.13%
2020/01/20	10	28.15	0	0.00	28.35	10	759	1.32%
2020/01/17	0	0.00	1	28.35	28.20	-1	763	-0.13%
2020/01/16	2	28.35	0	0.00	28.35	2	773	0.26%
2020/01/15	0	0.00	1	28.50	28.15	-1	789	-0.13%
2020/01/14	1	28.50	0	0.00	28.35	1	819	0.12%
2020/01/09	2	28.38	0	0.00	28.40	2	920	0.22%
2020/01/07	10	28.05	0	0.00	27.90	10	931	1.07%
2020/01/03	2	29.10	1	29.10	28.85	1	964	0.10%
2019/12/27	0	0.00	4	29.30	29.35	-4	1,022	-0.39%
2019/12/24	0	0.00	1	29.10	29.05	-1	1,096	-0.09%
2019/12/23	0	0.00	1	29.05	28.70	-1	1,100	-0.09%
2019/12/20	0	0.00	2	29.00	28.95	-2	1,111	-0.18%
2019/12/18	0	0.00	0	28.95	28.90	0	1,136	0.00%
2019/12/17	5	28.80	1	28.95	28.85	4	1,148	0.35%
2019/12/16	2	29.00	0	0.00	28.95	2	1,162	0.17%
2019/12/11	40	28.95	0	0.00	28.85	40	1,220	3.28%
2019/12/10	30	29.20	0	0.00	29.15	30	1,226	2.45%
2019/12/09	15	29.30	0	0.00	29.35	15	1,242	1.21%
2019/12/06	14	29.51	0	0.00	29.60	14	1,255	1.11%
2019/12/05	0	0.00	4	29.63	29.65	-4	1,266	-0.32%
2019/12/04	2	29.58	0	0.00	29.55	2	1,307	0.15%
2019/12/02	1	28.85	1	29.00	29.15	0	1,393	0.00%
2019/11/29	1	29.15	0	0.00	29.10	1	1,399	0.07%
2019/11/27	0	0.00	5	29.45	29.35	-5	1,427	-0.35%
2019/11/26	1	29.45	0	0.00	29.35	1	1,446	0.07%
2019/11/19	5	29.75	0	0.00	29.95	5	1,648	0.30%
2019/11/18	1	29.30	1	29.20	29.25	0	1,628	0.00%
2019/11/15	0	0.00	1	29.30	29.35	-1	1,633	-0.06%
2019/11/12	0	0.00	1	29.35	29.80	-1	1,683	-0.06%
2019/11/07	2	30.50	1	30.35	30.30	1	1,728	0.06%
2019/11/06	1	30.65	1	30.80	30.60	0	1,751	0.00%
2019/11/04	11	30.57	0	0.00	30.65	11	1,748	0.63%
2019/10/31	0	0.00	0.5	30.05	30.05	-0.5	1,732	-0.03%
2019/10/29	2	30.40	0.5	30.35	30.40	1.5	1,723	0.09%
2019/10/28	1.5	30.80	8	30.90	30.80	-6.5	1,729	-0.38%
2019/10/24	0.5	31.15	0	0.00	31.15	0.5	1,781	0.03%
2019/10/22	1	30.70	0	0.00	30.70	1	1,784	0.06%
2019/10/21	3	30.47	2	29.95	30.75	1	1,763	0.06%
2019/10/15	0	0.00	5	30.70	30.75	-5	1,651	-0.30%
2019/10/14	0	0.00	7	30.53	30.35	-7	1,629	-0.43%
2019/10/09	0	0.00	2	30.40	30.60	-2	1,615	-0.12%
2019/10/07	2	30.90	0	0.00	30.70	2	1,606	0.12%
2019/10/04	0	0.00	1	31.45	31.45	-1	1,592	-0.06%
2019/10/02	2	31.95	0	0.00	31.80	2	1,579	0.13%
2019/09/23	10	31.60	0	0.00	31.50	10	1,459	0.69%
2019/09/20	2	31.70	0	0.00	31.50	2	1,449	0.14%
2019/09/18	0	0.00	2	31.70	31.70	-2	1,417	-0.14%
2019/09/17	0	0.00	6	31.34	31.50	-6	1,391	-0.43%
2019/09/16	8	31.16	22	31.27	31.10	-14	1,369	-1.02%
2019/09/11	0	0.00	1	31.15	31.65	-1	1,338	-0.07%
2019/09/10	0	0.00	3	30.90	31.30	-3	1,316	-0.23%
2019/09/09	0	0.00	2	31.15	31.00	-2	1,300	-0.15%
2019/09/06	2	31.20	6	31.20	31.10	-4	1,285	-0.31%
2019/09/05	1	31.90	0	0.00	31.80	1	1,240	0.08%
2019/09/04	7	31.62	2	32.00	32.20	5	1,181	0.42%
2019/09/03	5	30.80	5	30.55	30.55	0	1,125	0.00%
2019/09/02	5	30.30	5	30.60	30.60	0	1,119	0.00%
2019/08/30	10	30.50	10	30.30	30.30	0	1,103	0.00%
2019/08/29	10	30.55	20	30.23	30.25	-10	1,084	-0.92%
2019/08/28	11	31.00	10	30.55	30.55	1	1,068	0.09%
2019/08/27	0	0.00	6	30.56	30.55	-6	1,042	-0.58%
2019/08/26	1	30.10	0	0.00	30.00	1	1,017	0.10%
2019/08/23	9	30.48	2	30.55	30.95	7	988	0.71%
2019/08/22	0	0.00	15	29.75	30.40	-15	918	-1.63%
2019/08/21	10	29.20	0	0.00	29.60	10	866	1.15%
2019/08/20	0	0.00	1	29.35	29.25	-1	865	-0.12%
2019/08/19	7	29.33	3	29.42	29.05	4	871	0.46%
2019/08/16	4	28.95	5	29.25	28.95	-1	869	-0.11%
2019/08/14	17	28.72	11	28.24	28.20	6	990	0.61%
2019/08/13	5	28.35	5	28.85	28.50	0	971	0.00%
2019/08/12	10	28.33	10	28.25	28.25	0	946	0.00%
2019/08/08	5	27.83	5	28.45	28.45	0	968	0.00%
2019/08/07	5	27.65	5	27.70	27.70	0	964	0.00%
2019/08/06	8	27.14	8	27.80	27.80	0	983	0.00%
2019/08/05	0	0.00	2	27.30	27.25	-2	977	-0.20%
2019/07/30	0	0.00	10	28.20	28.10	-10	984	-1.02%
2019/07/29	16	28.53	8	28.37	28.35	8	985	0.81%
2019/07/26	1	27.65	0	0.00	28.30	1	965	0.10%
2019/07/25	1	27.30	1	27.60	27.70	0	937	0.00%
2019/07/24	3	28.28	5	28.21	28.20	-2	915	-0.22%
2019/07/23	16	28.45	1	28.55	28.35	15	898	1.67%
2019/07/15	1	28.90	0	0.00	28.90	1	1,018	0.10%
2019/07/11	1	28.60	0	0.00	28.60	1	1,014	0.10%
2019/07/05	0	0.00	1	28.30	28.55	-1	993	-0.10%
2019/06/26	1	27.05	0	0.00	26.85	1	1,051	0.10%
2019/06/18	1	27.25	0	0.00	27.15	1	1,088	0.09%
2019/06/14	0	0.00	1	27.10	27.00	-1	1,134	-0.09%
2019/06/04	0	0.00	1	27.75	27.40	-1	1,194	-0.08%
2019/06/03	1	28.05	0	0.00	28.05	1	1,186	0.08%
2019/05/30	0	0.00	1	28.30	28.30	-1	1,180	-0.08%
2019/05/27	1	28.80	0	0.00	28.55	1	1,191	0.08%
2019/05/16	0	0.00	2	28.25	28.05	-2	1,108	-0.18%
2019/05/15	0	0.00	5	27.92	27.75	-5	1,079	-0.46%
2019/04/25	0	0.00	1	27.70	27.60	-1	937	-0.11%
2019/04/23	1	28.35	0	0.00	27.85	1	905	0.11%
2019/04/22	0	0.00	10	28.15	28.20	-10	875	-1.14%
2019/04/17	0	0.00	1	27.15	26.95	-1	777	-0.13%
2019/04/15	1	27.05	0	0.00	27.10	1	764	0.13%
2019/04/08	3	26.80	0	0.00	26.45	3	723	0.41%
2019/04/01	0	0.00	7	26.40	26.35	-7	692	-1.01%
2019/03/18	0	0.00	1	26.80	26.75	-1	618	-0.16%
2019/03/14	0	0.00	2	26.73	26.65	-2	637	-0.31%
2019/03/11	10	26.45	0	0.00	26.25	10	637	1.57%
2019/03/07	0	0.00	1	26.60	26.15	-1	712	-0.14%
2019/03/04	0	0.00	3	26.75	26.80	-3	884	-0.34%
2019/02/25	6	26.90	0	0.00	26.80	6	885	0.68%
2019/02/22	1	26.45	0	0.00	27.05	1	838	0.12%
2019/02/21	2	26.48	0	0.00	26.65	2	835	0.24%
2019/02/20	1	25.95	0	0.00	26.70	1	855	0.12%
2019/02/19	2	25.60	2	25.60	25.90	0	867	0.00%
2019/02/14	0	0.00	59	24.72	25.00	-59	830	-7.11%
2018/12/27	1	24.40	0	0.00	24.05	1	929	0.11%
2018/12/22	0	0.00	1	24.30	24.85	-1	921	-0.11%
2018/12/19	5	24.85	0	0.00	24.55	5	890	0.56%
2018/12/12	0	0.00	1	25.40	25.50	-1	858	-0.12%
2018/12/07	1	26.65	2	26.20	26.00	-1	845	-0.12%
2018/12/03	0	0.00	1	27.00	27.05	-1	786	-0.13%
2018/11/30	1	26.55	1	26.50	26.55	0	744	0.00%
2018/11/29	0	0.00	1	26.20	26.35	-1	680	-0.15%
2018/11/27	2	24.75	0	0.00	25.20	2	546	0.37%
2018/11/26	1	23.00	5	23.25	23.90	-4	505	-0.79%
2018/11/21	0	0.00	1	23.85	23.85	-1	472	-0.21%
2018/11/20	0	0.00	1	24.25	24.25	-1	462	-0.22%
2018/11/19	1	25.70	2	25.78	24.85	-1	453	-0.22%
2018/11/16	2	24.85	0	0.00	25.30	2	409	0.49%
2018/11/05	0	0.00	10	23.20	23.20	-10	383	-2.61%
2018/11/02	0	0.00	2	23.20	23.30	-2	383	-0.52%
2018/11/01	15	23.20	0	0.00	23.25	15	380	3.94%
2018/10/31	3	22.90	0	0.00	22.85	3	373	0.80%
2018/10/25	3	20.75	15	21.31	20.70	-12	352	-3.40%
2018/10/17	4	23.15	0	0.00	23.10	4	371	1.08%
2018/10/11	4	23.74	0	0.00	23.70	4	377	1.06%
2018/09/21	5	28.30	0	0.00	28.30	5	393	1.27%
2018/09/20	10	28.65	0	0.00	28.30	10	394	2.53%
2018/09/05	0	0.00	1	29.75	29.50	-1	661	-0.15%
2018/08/13	4	29.64	0	0.00	29.35	4	1,292	0.31%
2018/08/09	1	30.45	0	0.00	30.35	1	1,283	0.08%
2018/08/08	1	30.50	0	0.00	30.50	1	1,288	0.08%
2018/08/07	1	30.55	0	0.00	30.60	1	1,298	0.08%
2018/08/06	8	30.68	1	30.70	30.65	7	1,308	0.53%
2018/07/31	0	0.00	1	30.00	30.25	-1	1,308	-0.08%
2018/07/25	0	0.00	1	32.10	32.00	-1	1,296	-0.08%
2018/07/17	1	31.60	0	0.00	31.80	1	1,280	0.08%
2018/07/13	0	0.00	3	31.62	31.80	-3	1,295	-0.23%
2018/07/11	0	0.00	1	31.55	31.50	-1	1,302	-0.08%
2018/07/10	0	0.00	1	32.00	31.95	-1	1,300	-0.08%
2018/07/06	1	30.65	1	31.05	31.20	0	1,316	0.00%
2018/07/03	1	32.05	0	0.00	31.80	1	1,344	0.07%
2018/06/28	0	0.00	1	32.00	31.80	-1	1,356	-0.07%
2018/06/22	0	0.00	1.1	32.44	32.30	-1.1	1,405	-0.08%
2018/06/21	1.1	33.50	1	34.00	32.95	0.1	1,388	0.01%
2018/06/20	1	32.55	1	33.15	33.45	0	1,288	0.00%
2018/06/19	0	0.00	1	32.30	32.30	-1	1,238	-0.08%
2018/06/15	2	32.95	0	0.00	32.45	2	1,236	0.16%
2018/06/14	2	32.70	6	32.77	32.55	-4	1,225	-0.33%
2018/06/13	0	0.00	3	32.40	32.40	-3	1,193	-0.25%
2018/06/12	3	32.45	0	0.00	32.55	3	1,184	0.25%
2018/06/11	1	31.90	0	0.00	31.90	1	1,162	0.09%
2018/06/08	0	0.00	5	31.95	31.95	-5	1,155	-0.43%
2018/06/07	5	32.30	6	31.80	31.80	-1	1,157	-0.09%
2018/06/06	0	0.00	2	32.30	32.40	-2	1,139	-0.18%
2018/06/05	5	32.74	0	0.00	33.00	5	1,117	0.45%
2018/06/04	4	32.50	1	32.30	32.20	3	1,049	0.29%
2018/06/01	0	0.00	2	31.80	32.50	-2	1,027	-0.19%
2018/05/31	1	31.50	4	31.51	31.40	-3	981	-0.31%
2018/05/30	2	31.15	0	0.00	31.05	2	1,011	0.20%
2018/05/28	0	0.00	18	32.35	32.30	-18	990	-1.82%
2018/05/25	34	32.39	3	32.45	32.60	31	962	3.22%
2018/05/24	0	0.00	1	31.85	32.10	-1	864	-0.12%
2018/05/23	4	31.90	2	31.65	32.30	2	783	0.26%
2018/05/21	1	30.50	0	0.00	30.35	1	662	0.15%
2018/05/17	0	0.00	1	30.30	30.20	-1	682	-0.15%
2018/05/15	1	30.15	0	0.00	30.45	1	700	0.14%
2018/05/04	0	0.00	2	29.35	29.30	-2	802	-0.25%
2018/05/02	0	0.00	1	29.35	29.20	-1	833	-0.12%
2018/04/17	1	30.70	0	0.00	30.50	1	1,114	0.09%
2018/04/16	1	31.45	0	0.00	30.80	1	1,119	0.09%
2018/04/12	0	0.00	3	32.05	31.40	-3	1,159	-0.26%
2018/04/11	5	31.48	0	0.00	31.90	5	1,264	0.40%
2018/04/09	0	0.00	1	31.15	31.10	-1	1,279	-0.08%
2018/04/02	0	0.00	5	31.10	30.85	-5	1,277	-0.39%
2018/03/30	1	30.75	0	0.00	31.00	1	1,275	0.08%
2018/03/27	1	30.00	0	0.00	31.55	1	1,346	0.07%
2018/03/23	0	0.00	12	29.50	29.50	-12	1,391	-0.86%
2018/03/21	0	0.00	1	30.50	30.35	-1	1,479	-0.07%
2018/03/16	0	0.00	1	30.80	30.50	-1	1,504	-0.07%
2018/03/13	6	31.00	0	0.00	31.00	6	1,528	0.39%
2018/03/12	1	30.50	0	0.00	30.50	1	1,550	0.06%
2018/03/09	1	30.50	0	0.00	30.50	1	1,566	0.06%
2018/03/07	0	0.00	2	30.60	30.45	-2	1,596	-0.13%
2018/03/05	23	30.70	0	0.00	30.00	23	1,610	1.43%
2018/02/27	0	0.00	1	30.05	29.60	-1	1,670	-0.06%
2018/02/26	0	0.00	2	29.95	29.70	-2	1,703	-0.12%
2018/02/23	7	29.75	10	29.71	29.70	-3	1,716	-0.17%
2018/02/12	1	28.55	0	0.00	28.85	1	1,757	0.06%
2018/02/08	2	28.90	0	0.00	28.85	2	1,794	0.11%
2018/02/07	5	29.20	0	0.00	29.25	5	1,796	0.28%
2018/02/06	5	28.90	0	0.00	29.10	5	1,857	0.27%
2018/02/05	4	31.35	3	31.32	31.50	1	1,869	0.05%
2018/01/29	3	32.45	2	32.35	32.25	1	2,074	0.05%
2018/01/26	0	0.00	11	32.16	32.10	-11	2,141	-0.51%
2018/01/25	5	32.80	4	32.85	32.45	1	2,152	0.05%
2018/01/24	2	32.95	0	0.00	32.80	2	2,160	0.09%
2018/01/23	0	0.00	1	33.30	33.10	-1	2,161	-0.05%
2018/01/22	4	33.88	1	33.70	33.55	3	2,196	0.14%
2018/01/19	2	33.50	0	0.00	33.90	2	2,169	0.09%
2018/01/18	16	33.78	0	0.00	33.70	16	2,226	0.72%
2018/01/17	4	34.03	7	33.88	33.75	-3	2,206	-0.14%
2018/01/16	2	33.00	15	33.59	33.85	-13	2,168	-0.60%
2018/01/09	4	33.18	0	0.00	33.05	4	2,479	0.16%
2018/01/08	4	34.09	2	34.05	33.50	2	2,520	0.08%
2018/01/05	37	34.18	11	34.07	34.00	26	2,509	1.04%
2018/01/04	2	33.00	0	0.00	33.75	2	2,423	0.08%