永冠-KY (1589)-富邦-新竹券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
36.35
漲跌
▼1.00
漲幅
-2.68%
成交量
350張
產業
上市電機機械類股
300人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0.1	36.78	0	0.00	36.35	0.1	312	0.03%
2024/12/19	1	37.10	0	0.00	37.35	1	311	0.32%
2024/12/16	1.1	37.46	0	0.00	36.65	1.1	332	0.32%
2024/12/13	1.1	38.12	0	0.00	37.95	1.1	329	0.32%
2024/12/12	0.1	39.05	0	0.00	38.70	0.1	326	0.02%
2024/12/09	0.1	39.25	0	0.00	39.25	0.1	340	0.03%
2024/12/06	0	39.50	0	0.00	39.45	0	340	0.00%
2024/12/04	1	39.40	0	0.00	39.70	1	343	0.29%
2024/12/02	0.1	39.55	0	0.00	39.30	0.1	347	0.01%
2024/11/29	0.1	39.75	0	0.00	40.00	0.1	346	0.01%
2024/11/28	5.1	40.49	1	39.30	39.85	4.1	350	1.16%
2024/11/27	0.1	40.50	0	0.00	40.50	0.1	349	0.01%
2024/11/25	0	0.00	2.1	40.73	40.65	-2.1	345	-0.59%
2024/11/21	0	0.00	1	39.80	39.90	-1	341	-0.29%
2024/11/19	0	0.00	1	39.45	39.85	-1	342	-0.29%
2024/11/18	0	0.00	1	38.55	38.55	-1	342	-0.29%
2024/11/15	0.1	38.95	0	0.00	38.45	0.1	343	0.03%
2024/11/14	1.1	38.17	0	0.00	38.10	1.1	344	0.32%
2024/11/13	1.1	38.65	0	0.00	38.90	1.1	341	0.31%
2024/11/12	0	0.00	2	39.68	39.05	-2	342	-0.58%
2024/11/11	0.1	38.25	1	39.40	39.85	-1	341	-0.28%
2024/11/08	3.2	38.58	0	0.00	38.45	3.2	335	0.94%
2024/11/07	0	0.00	1	39.90	40.05	-1	322	-0.31%
2024/11/06	0	0.00	1	39.25	39.10	-1	317	-0.31%
2024/11/04	1.1	38.67	0	0.00	38.55	1.1	328	0.34%
2024/11/01	0.1	38.35	0	0.00	39.20	0.1	349	0.01%
2024/10/30	1.3	39.06	0	0.00	38.80	1.3	349	0.37%
2024/10/28	0.1	39.75	1	40.00	39.75	-1	344	-0.28%
2024/10/25	0.2	39.88	0	0.00	40.00	0.2	348	0.06%
2024/10/24	2.1	39.83	0	0.00	39.70	2.1	349	0.59%
2024/10/23	1	40.45	0	0.00	40.80	1	343	0.29%
2024/10/22	1	41.45	3	41.35	41.80	-2	336	-0.60%
2024/10/17	0	0.00	6	41.81	42.05	-6	343	-1.75%
2024/10/16	1	40.65	0	0.00	40.80	1	340	0.29%
2024/10/15	0.2	41.50	0	0.00	40.80	0.2	337	0.06%
2024/10/14	0	0.00	23	41.36	41.20	-23	338	-6.80%
2024/10/11	0.1	41.43	10	41.29	41.25	-9.9	334	-2.95%
2024/10/09	0.1	41.78	2	41.60	41.60	-1.9	336	-0.56%
2024/10/08	0.1	42.87	5	42.35	42.20	-4.9	337	-1.45%
2024/10/07	0.1	43.33	0	0.00	43.25	0.1	346	0.03%
2024/10/04	0.1	43.50	0	0.00	43.20	0.1	357	0.01%
2024/10/01	0.1	44.65	0	0.00	44.00	0.1	366	0.01%
2024/09/30	0.1	44.70	0	0.00	44.80	0.1	369	0.01%
2024/09/26	0.1	43.75	0	0.00	43.50	0.1	375	0.01%
2024/09/18	0	0.00	0	45.45	44.65	0	381	-0.01%
2024/09/13	0	0.00	0	44.13	43.80	0	377	-0.01%
2024/09/04	0.1	40.60	0	0.00	40.15	0.1	396	0.01%
2024/08/23	0.2	38.90	0	0.00	39.75	0.2	417	0.04%
2024/08/21	0.1	41.50	0	0.00	40.80	0.1	414	0.03%
2024/08/12	0	40.70	0	0.00	40.50	0	452	0.01%
2024/08/06	0.1	37.95	0	0.00	38.70	0.1	494	0.01%
2024/08/05	0.1	39.83	0	0.00	38.05	0.1	489	0.01%
2024/08/02	0.1	42.75	0	0.00	42.25	0.1	477	0.01%
2024/08/01	0.1	43.33	0	0.00	43.15	0.1	476	0.02%
2024/07/30	0.1	42.75	0	0.00	43.05	0.1	508	0.02%
2024/07/29	0.1	43.90	4	43.31	43.30	-4	512	-0.77%
2024/07/26	0.2	43.92	0	0.00	44.15	0.2	518	0.03%
2024/07/22	0.1	44.15	5	43.70	43.75	-5	533	-0.93%
2024/07/19	0.1	44.70	0	0.00	44.45	0.1	533	0.01%
2024/07/17	0.3	46.00	0	0.00	45.70	0.3	534	0.05%
2024/07/11	0.1	44.80	0	0.00	45.10	0.1	569	0.01%
2024/07/09	0.2	44.85	0	0.00	44.40	0.2	595	0.03%
2024/07/08	5.1	46.43	0.1	46.21	45.00	5	604	0.83%
2024/07/05	0	0.00	0	46.90	46.65	0	613	0.00%
2024/07/03	0	0.00	0.1	46.00	46.00	-0.1	617	-0.01%
2024/07/02	0	0.00	0.1	45.70	45.35	-0.1	622	-0.01%
2024/07/01	0	0.00	0.1	45.78	45.75	-0.1	621	-0.02%
2024/06/28	3	45.63	1	45.45	45.65	2	625	0.32%
2024/06/27	0.1	44.85	0	0.00	44.60	0.1	622	0.01%
2024/06/26	0	0.00	1	45.20	44.90	-1	629	-0.16%
2024/06/25	10	44.49	0	0.00	44.70	10	634	1.58%
2024/06/24	4	45.65	0.1	45.28	44.70	4	639	0.62%
2024/06/21	0	0.00	0.1	44.70	44.60	-0.1	644	-0.01%
2024/06/20	0.1	43.78	0	0.00	44.10	0.1	670	0.01%
2024/06/19	0.2	43.89	0	0.00	43.30	0.2	677	0.03%
2024/06/18	0.1	44.65	0	0.00	44.55	0.1	678	0.01%
2024/06/17	1.2	44.58	0	0.00	44.60	1.2	687	0.17%
2024/06/14	0	0.00	1.1	45.59	45.10	-1.1	693	-0.16%
2024/06/13	1.1	44.27	0	0.00	44.25	1.1	698	0.16%
2024/06/12	0.1	44.65	10	44.40	44.65	-10	708	-1.40%
2024/06/11	1.1	44.82	0	0.00	44.60	1.1	736	0.14%
2024/06/07	1	46.35	1.1	46.20	46.20	-0.1	838	-0.01%
2024/06/06	0.1	44.95	0	0.00	44.70	0.1	856	0.01%
2024/06/05	0.1	44.70	0	0.00	44.90	0.1	880	0.01%
2024/06/04	0.1	44.80	0	0.00	44.90	0.1	963	0.01%
2024/06/03	0.7	45.16	10	44.87	44.85	-9.4	1,031	-0.91%
2024/05/31	0	0.00	0.1	45.85	45.85	-0.1	1,146	0.00%
2024/05/30	0.2	45.78	6	45.62	45.90	-5.9	1,205	-0.49%
2024/05/29	0.5	46.00	0.1	46.00	45.90	0.4	1,290	0.03%
2024/05/23	0.2	44.86	0	0.00	44.80	0.2	1,512	0.01%
2024/05/22	1.1	45.56	0	0.00	45.80	1.1	1,519	0.07%
2024/05/21	0.1	46.90	1	46.95	46.95	-1	1,544	-0.06%
2024/05/20	0	0.00	0.2	47.07	46.90	-0.2	1,548	-0.01%
2024/05/16	0	0.00	0.1	46.67	46.70	-0.1	1,551	-0.01%
2024/05/13	0.1	44.40	0	0.00	44.30	0.1	1,555	0.01%
2024/05/10	0.1	43.97	5	43.74	43.90	-4.9	1,549	-0.32%
2024/05/09	1.1	46.51	0	0.00	46.45	1.1	1,522	0.07%
2024/05/08	5	46.50	0.4	47.23	47.10	4.6	1,517	0.30%
2024/05/07	1.1	46.36	0	0.00	46.35	1.1	1,508	0.07%
2024/05/06	0.1	46.35	0	0.00	46.25	0.1	1,506	0.00%
2024/05/03	0.2	46.92	0	0.00	46.60	0.2	1,499	0.01%
2024/05/02	0.2	47.61	0	0.00	47.75	0.2	1,475	0.01%
2024/04/30	1.1	47.90	1	48.20	47.80	0.1	1,468	0.01%
2024/04/29	0.4	48.52	0	0.00	48.20	0.4	1,463	0.03%
2024/04/26	1	48.72	0	0.00	48.80	1	1,454	0.07%
2024/04/22	10	49.40	0	0.00	49.05	10	1,475	0.68%
2024/04/19	0.4	49.82	0	0.00	49.40	0.4	1,476	0.03%
2024/04/18	0	0.00	10	49.57	50.20	-10	1,469	-0.68%
2024/04/17	11	49.12	1	49.05	49.15	10	1,455	0.69%
2024/04/16	0.1	48.43	4	47.50	47.60	-3.9	1,457	-0.27%
2024/04/12	0.2	49.75	25	49.58	49.70	-24.9	1,436	-1.73%
2024/04/11	1.2	50.13	90	50.25	50.40	-88.9	1,421	-6.25%
2024/04/10	0.1	51.30	0	0.00	50.80	0.1	1,410	0.01%
2024/04/09	10.1	50.81	10	50.90	51.30	0.1	1,410	0.01%
2024/04/08	1.1	50.99	0	0.00	50.60	1.1	1,421	0.08%
2024/04/02	10.1	51.30	10	51.00	51.00	0.1	1,432	0.00%
2024/04/01	0.1	51.90	0	0.00	51.50	0.1	1,428	0.01%
2024/03/29	10.1	51.40	0	0.00	51.30	10.1	1,425	0.71%
2024/03/28	10.1	52.70	0	0.00	52.40	10.1	1,418	0.71%
2024/03/27	0.1	52.20	1	52.20	51.70	-1	1,412	-0.07%
2024/03/26	0.2	52.90	0	0.00	52.50	0.2	1,408	0.01%
2024/03/25	1	53.30	0	0.00	52.90	1	1,402	0.07%
2024/03/21	0.1	51.86	1	51.10	51.60	-0.9	1,370	-0.07%
2024/03/20	0.2	50.80	10	50.90	50.40	-9.9	1,374	-0.72%
2024/03/19	0.3	51.62	0	0.00	51.10	0.3	1,367	0.02%
2024/03/18	10	51.40	0	0.00	51.90	10	1,359	0.74%
2024/03/15	0.1	50.70	0	0.00	50.60	0.1	1,350	0.00%
2024/03/14	0.1	51.00	12	50.98	50.90	-11.9	1,340	-0.89%
2024/03/13	5.6	53.37	0	0.00	52.60	5.6	1,311	0.43%
2024/03/12	2	58.80	0	0.00	58.40	2	1,210	0.17%
2024/03/11	2.1	56.98	0	0.00	56.80	2.1	1,203	0.17%
2024/03/08	12	60.53	12	59.97	57.80	0	1,178	0.00%
2024/03/07	5	62.24	1	62.30	62.90	4	1,096	0.36%
2024/03/06	16	62.79	13.1	63.45	63.60	2.9	1,024	0.28%
2024/03/05	6	60.75	5	62.10	60.00	1	899	0.11%
2024/03/04	11	59.91	11	60.71	61.10	0	838	0.00%
2024/03/01	11.1	58.40	8	59.35	58.90	3.1	753	0.41%
2024/02/29	1	56.60	2.3	56.77	58.10	-1.3	626	-0.21%
2024/02/26	0	0.00	2	53.70	53.80	-2	547	-0.37%
2024/02/23	0.1	52.80	0	0.00	52.20	0.1	532	0.01%
2024/02/22	0	0.00	36	53.51	53.90	-36	519	-6.92%
2024/02/20	0	0.00	2	52.20	52.60	-2	481	-0.42%
2024/02/19	0.1	52.70	11	51.91	52.20	-10.9	478	-2.28%
2024/02/16	1.1	51.42	0	0.00	51.40	1.1	468	0.23%
2024/02/15	10.2	50.50	13	50.72	50.60	-2.8	478	-0.58%
2024/02/05	0.2	50.50	0	0.00	50.30	0.2	478	0.04%
2024/02/02	0.3	50.72	0	0.00	50.70	0.3	477	0.05%
2024/02/01	1	50.50	0	0.00	50.70	1	480	0.21%
2024/01/24	0.1	51.65	0	0.00	51.10	0.1	491	0.02%
2024/01/19	0.1	50.90	3	50.80	50.40	-3	489	-0.60%
2024/01/17	0	50.80	0	0.00	50.70	0	478	0.00%
2024/01/16	0.1	51.60	0	0.00	51.30	0.1	466	0.01%
2024/01/15	0	0.00	1	52.40	52.70	-1	460	-0.22%
2024/01/12	0	51.50	0	0.00	51.50	0	453	0.00%
2024/01/10	0.1	51.24	0	0.00	50.60	0.1	452	0.03%
2024/01/09	0.1	52.20	1	51.50	51.50	-0.9	452	-0.20%
2024/01/05	0.1	51.60	0	0.00	52.00	0.1	451	0.01%
2024/01/03	0.1	51.80	0	0.00	52.10	0.1	459	0.01%
2023/12/29	2	53.10	0	0.00	54.00	2	434	0.46%
2023/12/28	0	0.00	1	52.50	52.50	-1	420	-0.24%
2023/12/27	0.1	51.50	0	0.00	51.80	0.1	412	0.01%
2023/12/26	2	51.90	0	0.00	51.80	2	408	0.49%
2023/12/20	3	51.17	0	0.00	52.00	3	416	0.72%
2023/12/14	0.1	50.50	0	50.40	50.40	0	427	0.00%
2023/12/13	1	50.20	0	0.00	50.20	1	429	0.23%
2023/12/12	0.1	50.00	0	0.00	50.20	0.1	436	0.01%
2023/12/11	0.1	50.30	0	0.00	50.40	0.1	435	0.01%
2023/12/08	0.1	50.60	0	0.00	50.50	0.1	432	0.01%
2023/12/07	0.1	50.80	0.1	51.00	50.70	0	431	-0.01%
2023/12/06	0.1	51.90	2	52.00	51.60	-1.9	427	-0.44%
2023/12/04	0.1	50.50	20	50.30	50.80	-20	409	-4.87%
2023/11/21	1.1	49.37	0	0.00	49.50	1.1	444	0.25%
2023/11/17	0	49.45	0	0.00	49.40	0	445	0.01%
2023/11/16	0.1	49.45	0	0.00	49.45	0.1	446	0.01%
2023/11/14	1.1	49.16	0	0.00	49.30	1.1	480	0.23%
2023/11/13	0.1	51.20	0	0.00	51.20	0.1	465	0.01%
2023/11/09	0.1	51.80	0	0.00	51.80	0.1	463	0.01%
2023/11/07	0.1	51.20	0	0.00	51.60	0.1	467	0.01%
2023/11/06	0.1	51.20	0	0.00	51.40	0.1	476	0.01%
2023/10/31	0.1	51.79	0	0.00	51.00	0.1	491	0.01%
2023/10/27	0	0.00	1	51.00	51.40	-1	499	-0.20%
2023/10/23	0	50.30	2	50.20	50.60	-2	582	-0.34%
2023/10/19	0	0.00	1	49.30	49.50	-1	614	-0.16%
2023/10/18	0.1	49.05	0	0.00	49.10	0.1	626	0.01%
2023/10/17	1.1	49.60	0	0.00	49.10	1.1	632	0.17%
2023/10/16	1.1	49.93	1	49.65	49.65	0.1	637	0.01%
2023/10/13	0.1	50.30	0	0.00	50.20	0.1	657	0.01%
2023/10/12	0.1	50.80	0	0.00	50.30	0.1	659	0.01%
2023/10/11	0.1	51.60	0	0.00	50.90	0.1	661	0.01%
2023/10/06	0.1	52.30	0	0.00	52.10	0.1	671	0.01%
2023/10/05	2.1	52.24	1	52.30	51.90	1.1	684	0.15%
2023/10/04	0.1	52.10	0	0.00	51.80	0.1	705	0.01%
2023/10/03	0	52.80	0	0.00	52.50	0	714	0.00%
2023/10/02	0.1	53.00	1	53.20	53.10	-0.9	748	-0.12%
2023/09/27	0	0.00	1	52.10	51.50	-1	792	-0.13%
2023/09/26	0.1	52.60	1	52.30	52.30	-1	839	-0.11%
2023/09/25	0	0.00	7	52.36	52.50	-7	897	-0.78%
2023/09/22	3.1	52.14	0	0.00	52.20	3.1	986	0.31%
2023/09/21	0.1	53.20	0	0.00	53.00	0.1	1,024	0.00%
2023/09/20	1.1	54.41	0	0.00	53.80	1.1	1,028	0.10%
2023/09/19	2.1	56.00	2	56.40	55.50	0.1	1,041	0.00%
2023/09/15	0	0.00	2	54.50	55.50	-2	1,067	-0.19%
2023/09/14	2.1	54.89	0	0.00	54.60	2.1	1,076	0.19%
2023/09/04	0	0.00	1	56.20	56.60	-1	1,242	-0.08%
2023/08/31	2	55.35	0	0.00	55.30	2	1,308	0.15%
2023/08/30	1	56.60	1	57.00	56.40	0	1,327	0.00%
2023/08/28	1	53.70	0	0.00	53.70	1	1,344	0.07%
2023/08/25	0	0.00	1	54.00	54.20	-1	1,386	-0.07%
2023/08/24	0	53.30	1	54.10	53.30	-1	1,407	-0.07%
2023/08/23	0.1	53.60	0	0.00	53.60	0.1	1,465	0.00%
2023/08/22	0.1	53.80	0	0.00	53.50	0.1	1,586	0.00%
2023/08/21	1.1	55.84	0	0.00	54.00	1.1	1,700	0.06%
2023/08/18	15	55.79	3	56.10	55.40	12	1,795	0.67%
2023/08/16	0.1	53.40	0	0.00	53.20	0.1	1,960	0.00%
2023/08/15	5	54.36	1	54.20	54.40	4	1,991	0.20%
2023/08/11	1	55.50	0	0.00	55.40	1	2,012	0.05%
2023/08/10	2.1	55.85	2	55.50	55.40	0.1	2,031	0.00%
2023/08/09	0	0.00	1	57.10	56.50	-1	2,036	-0.05%
2023/08/08	1	56.70	4	57.43	56.60	-3	2,049	-0.15%
2023/08/07	1.1	57.32	0	0.00	57.20	1.1	2,111	0.05%
2023/08/04	0	0.00	1	58.30	58.30	-1	2,155	-0.05%
2023/08/02	3.1	57.73	2	58.85	57.00	1.1	2,191	0.05%
2023/08/01	0.2	57.97	0	0.00	57.70	0.2	2,239	0.01%
2023/07/31	1	58.10	0	0.00	58.00	1	2,285	0.04%
2023/07/28	3	58.50	0	0.00	57.90	3	2,317	0.13%
2023/07/27	0	0.00	1	57.70	57.70	-1	2,361	-0.04%
2023/07/26	1.1	57.33	3	57.57	57.50	-2	2,413	-0.08%
2023/07/25	3.1	58.96	3	58.20	59.10	0.1	2,399	0.00%
2023/07/24	1.1	58.89	2	58.65	58.50	-0.9	2,407	-0.04%
2023/07/21	0.1	60.50	0	0.00	59.70	0.1	2,412	0.00%
2023/07/20	10	60.55	0	0.00	60.40	10	2,437	0.41%
2023/07/19	0.1	60.64	0	0.00	60.20	0.1	2,446	0.00%
2023/07/18	0.1	61.00	2	60.70	61.10	-1.9	2,473	-0.08%
2023/07/14	0.1	62.80	0	0.00	62.40	0.1	2,561	0.00%
2023/07/13	2.1	63.20	4	63.60	62.60	-1.9	2,621	-0.07%
2023/07/12	10.1	64.36	4	64.05	63.60	6.1	2,699	0.23%
2023/07/11	1.2	65.22	2.4	65.16	64.70	-1.2	2,875	-0.04%
2023/07/10	1.1	65.12	0	0.00	65.10	1.1	2,917	0.04%
2023/07/07	4.1	65.93	26	65.31	65.60	-21.9	2,932	-0.75%
2023/07/06	16	67.38	1	67.00	66.80	15	2,924	0.51%
2023/07/05	1	67.60	1	68.10	67.30	0	2,927	0.00%
2023/07/04	16.2	67.95	15.2	67.33	67.90	1	2,941	0.03%
2023/07/03	20.2	70.38	18	70.93	69.20	2.2	2,904	0.08%
2023/06/30	10	71.87	12	71.76	71.80	-2	2,877	-0.07%
2023/06/29	6	72.78	9	73.10	73.00	-3	2,807	-0.11%
2023/06/27	0.1	70.50	2	70.95	71.70	-2	2,816	-0.07%
2023/06/26	6	71.26	0	0.00	70.80	6	2,846	0.21%
2023/06/21	11.1	70.86	1	71.50	70.20	10.1	2,915	0.34%
2023/06/20	0	0.00	1	71.60	71.30	-1	2,940	-0.03%
2023/06/19	11	71.15	0	0.00	71.20	11	3,094	0.36%
2023/06/16	6.2	71.69	1	72.20	71.70	5.2	3,352	0.16%
2023/06/15	0	0.00	1	71.30	71.60	-1	3,436	-0.03%
2023/06/14	7	70.96	0	0.00	70.70	7	3,420	0.20%
2023/06/13	1.1	70.81	0	0.00	70.60	1.1	3,412	0.03%
2023/06/12	3	71.37	1	71.20	70.90	2	3,397	0.06%
2023/06/09	1	72.40	1	72.10	71.80	0	3,378	0.00%
2023/06/08	1	71.40	2	72.35	71.60	-1	3,370	-0.03%
2023/06/07	2	71.30	0	0.00	72.00	2	3,356	0.06%
2023/06/01	4	73.30	2	73.70	72.90	2	3,292	0.06%
2023/05/31	2	74.15	1.2	73.97	73.50	0.8	3,276	0.02%
2023/05/30	6	71.75	0	0.00	72.10	6	3,238	0.19%
2023/05/29	2	71.45	0	0.00	71.60	2	3,221	0.06%
2023/05/26	16.2	73.11	3	74.87	71.70	13.2	3,172	0.42%
2023/05/25	8	77.61	20	81.70	78.10	-12	3,065	-0.39%
2023/05/24	5	83.84	10.1	85.92	83.60	-5.1	2,971	-0.17%
2023/05/23	6	84.87	8	85.41	85.00	-2	2,890	-0.07%
2023/05/22	7	80.56	1.1	83.89	84.40	5.9	2,823	0.21%
2023/05/19	1	77.40	1	77.30	78.80	0	2,738	0.00%
2023/05/18	3	77.63	3	78.07	77.50	0	2,704	0.00%
2023/05/16	0	0.00	2	76.95	76.90	-2	2,686	-0.07%
2023/05/15	1	76.20	3	76.83	76.60	-2	2,677	-0.07%
2023/05/12	1	78.80	1	77.70	76.90	0	2,674	0.00%
2023/05/11	1	78.80	1	77.70	77.20	0	2,682	0.00%
2023/05/10	14	83.17	8	84.59	81.80	6	2,623	0.23%
2023/05/09	5	83.94	7	84.56	83.50	-2	2,579	-0.08%
2023/05/08	31	83.13	6	84.30	83.80	25	2,552	0.98%
2023/05/05	0	0.00	0.1	84.30	83.00	-0.1	2,519	0.00%
2023/05/04	24	81.38	13	82.82	83.40	11	2,527	0.43%
2023/05/03	13	83.22	1	84.40	82.60	12	2,522	0.48%
2023/05/02	45	83.14	4.1	82.72	82.90	41	2,467	1.66%
2023/04/28	1	78.30	1	78.90	78.90	0	2,393	0.00%
2023/04/27	0	0.00	2	77.90	77.70	-2	2,378	-0.08%
2023/04/26	1	75.30	1	75.50	76.10	0	2,353	0.00%
2023/04/25	1	77.80	2	75.85	75.30	-1	2,335	-0.04%
2023/04/24	3	78.57	15	78.60	78.30	-12	2,299	-0.52%
2023/04/21	9	79.87	7	79.46	79.90	2	2,292	0.09%
2023/04/20	0.2	80.50	10	81.70	79.90	-9.8	2,259	-0.44%
2023/04/19	4	82.00	1	82.20	81.20	3	2,249	0.13%
2023/04/18	1	81.90	1	81.70	80.00	0	2,177	0.00%
2023/04/17	7	81.74	5	81.62	80.90	2	2,111	0.09%
2023/04/14	8	84.54	4	83.55	82.40	4	2,025	0.20%
2023/04/13	10	82.95	2.2	82.80	82.80	7.8	1,835	0.42%
2023/04/12	1	81.80	2	82.00	81.80	-1	1,772	-0.06%
2023/04/11	15	82.37	5	82.30	81.70	10	1,745	0.57%
2023/04/10	0	0.00	31.3	82.00	82.30	-31.3	1,718	-1.82%
2023/04/07	4	80.60	4.1	80.65	80.60	-0.1	1,682	0.00%
2023/04/06	12	79.91	0.2	79.41	79.90	11.8	1,649	0.72%
2023/03/31	1	78.40	5	78.40	78.30	-4	1,632	-0.25%
2023/03/29	0	0.00	1	79.50	79.60	-1	1,576	-0.06%
2023/03/28	0	0.00	1	79.70	79.50	-1	1,552	-0.06%
2023/03/27	33	81.19	7.2	81.65	81.80	25.8	1,507	1.71%
2023/03/24	12	79.36	10.1	81.32	81.40	2	1,449	0.13%
2023/03/23	24	78.91	7	79.66	78.00	17	1,361	1.25%
2023/03/22	43	79.41	20.1	80.56	79.30	22.9	1,312	1.74%
2023/03/21	14	76.85	24.4	76.85	76.80	-10.4	1,142	-0.91%
2023/03/20	3	72.03	28.2	73.20	72.90	-25.2	871	-2.89%
2023/03/17	0	0.00	0.1	68.80	67.80	-0.1	756	-0.01%
2023/03/15	5.1	66.49	0	0.00	66.40	5.1	735	0.69%
2023/03/14	8.1	64.80	0	0.00	64.70	8.1	733	1.10%
2023/03/13	3.1	65.59	0	0.00	65.20	3.1	727	0.42%
2023/03/10	5	66.08	0	0.00	65.90	5	722	0.69%
2023/03/09	1	66.30	2	66.00	66.60	-1	715	-0.14%
2023/03/08	11	66.54	34	66.65	66.20	-23	699	-3.29%
2023/03/07	10	66.19	41	66.51	67.10	-31	690	-4.49%
2023/03/06	5	67.60	20	68.00	67.10	-15	677	-2.21%
2023/03/03	10	68.80	0	70.10	68.00	10	663	1.51%
2023/03/02	12	68.40	5.1	69.33	68.70	6.9	655	1.05%
2023/03/01	40	69.00	0.1	69.34	69.10	39.9	648	6.16%
2023/02/24	4.1	68.89	3	68.57	68.60	1.1	640	0.16%
2023/02/23	7	70.77	4.1	70.61	70.50	3	630	0.47%
2023/02/22	12	70.54	2.2	71.54	70.50	9.8	614	1.59%
2023/02/21	3	70.67	20.1	71.14	70.90	-17.1	591	-2.89%
2023/02/20	35	70.33	10.4	70.15	70.10	24.6	565	4.35%
2023/02/17	9	68.10	8	68.33	68.60	1	531	0.18%
2023/02/16	0	68.00	0	0.00	67.30	0	518	0.00%
2023/02/15	0.1	67.50	0	0.00	67.30	0.1	515	0.01%
2023/02/14	0.1	67.30	4	67.40	67.40	-3.9	501	-0.78%
2023/02/13	25	66.00	6	66.57	67.30	19	497	3.82%
2023/02/09	0.1	65.50	0	0.00	65.60	0.1	475	0.01%
2023/02/07	0	0.00	5	67.40	67.70	-5	436	-1.15%
2023/02/03	0	0.00	1	68.10	68.10	-1	414	-0.24%
2023/02/02	1	71.20	26.2	70.14	70.20	-25.2	386	-6.53%
2023/02/01	2	67.50	11	68.05	68.00	-9	330	-2.72%
2023/01/31	0	0.00	1	63.00	63.00	-1	291	-0.34%
2023/01/30	1.1	60.42	0	0.00	61.00	1.1	300	0.35%
2023/01/13	0.1	61.40	0	0.00	61.10	0.1	301	0.03%
2023/01/10	0	0.00	1	62.70	62.70	-1	317	-0.31%
2023/01/09	15	63.20	0	0.00	63.30	15	309	4.85%
2023/01/06	0	0.00	1	60.70	60.50	-1	282	-0.35%
2023/01/04	1	59.30	2	59.95	59.30	-1	281	-0.36%
2022/12/26	0	0.00	1	56.50	56.20	-1	369	-0.27%
2022/12/21	0	55.30	0	0.00	55.10	0	534	0.00%
2022/12/16	0.1	56.50	0	0.00	56.80	0.1	580	0.01%
2022/12/12	1	57.20	0	0.00	58.00	1	589	0.17%
2022/12/09	0	57.00	0	0.00	56.60	0	593	0.01%
2022/12/06	0	0.00	1	57.50	57.00	-1	580	-0.17%
2022/12/05	0.1	56.20	1	57.40	56.40	-0.9	575	-0.16%
2022/12/01	0	0.00	1	55.00	55.10	-1	570	-0.18%
2022/11/24	0	52.20	0	0.00	52.30	0	570	0.01%
2022/11/23	0.1	52.40	0	0.00	52.30	0.1	569	0.01%
2022/11/16	1	52.40	0	0.00	52.20	1	577	0.17%
2022/11/15	0.1	52.70	0	0.00	52.70	0.1	578	0.02%
2022/11/07	0	0.00	1	52.10	52.20	-1	578	-0.17%
2022/11/04	0.2	50.73	0	0.00	51.00	0.2	576	0.03%
2022/11/03	0.1	50.70	0	0.00	51.00	0.1	577	0.02%
2022/10/28	0.1	48.95	0	0.00	48.80	0.1	578	0.02%
2022/10/26	0.1	49.95	0	0.00	49.80	0.1	571	0.01%
2022/10/24	1	52.50	1	52.60	52.30	0	557	0.00%
2022/10/21	8.1	52.05	0	0.00	52.00	8.1	555	1.45%
2022/10/20	1	51.30	1	51.10	53.20	0	553	0.00%
2022/10/19	4.1	54.50	3	54.73	53.90	1.1	539	0.19%
2022/10/18	1.1	56.24	0	0.00	54.60	1.1	534	0.20%
2022/10/17	0.1	56.50	0	0.00	56.70	0.1	541	0.01%
2022/10/13	1.1	57.52	0	0.00	57.50	1.1	537	0.20%
2022/10/12	0.1	60.50	0	0.00	60.30	0.1	525	0.01%
2022/10/05	1	62.90	1	62.40	62.40	0	503	0.00%
2022/10/04	1	61.20	0	0.00	63.00	1	490	0.20%
2022/10/03	0	0.00	2	62.20	61.10	-2	464	-0.43%
2022/09/30	1	62.20	10	62.73	62.50	-9	444	-2.02%
2022/09/29	7	62.00	4	62.15	61.60	3	396	0.76%
2022/09/28	15	59.97	0	0.00	57.90	15	324	4.63%
2022/09/27	0	0.00	1	59.30	59.20	-1	288	-0.35%
2022/09/23	1	59.40	2	59.85	58.40	-1	277	-0.36%
2022/09/21	1	54.90	3	56.23	56.50	-2	257	-0.78%
2022/09/12	0.1	54.00	0	0.00	54.10	0.1	308	0.02%
2022/09/08	0.1	53.90	0	0.00	53.90	0.1	316	0.02%
2022/09/06	0.1	53.50	0	0.00	53.50	0.1	364	0.01%
2022/09/02	0.6	55.20	0	0.00	55.10	0.6	369	0.15%
2022/08/19	0.1	56.20	0	0.00	55.50	0.1	415	0.01%
2022/08/18	2	55.90	2	55.80	55.90	0	419	0.00%
2022/08/15	0	56.30	0	0.00	56.40	0	432	0.01%
2022/08/11	0.1	55.00	0	0.00	54.90	0.1	467	0.01%
2022/08/08	0.1	53.60	0	0.00	54.00	0.1	504	0.01%
2022/08/03	1.1	55.35	0	0.00	55.00	1.1	579	0.19%
2022/07/27	0	0.00	1	56.30	56.30	-1	706	-0.14%
2022/07/26	0.1	56.80	0	0.00	56.70	0.1	757	0.01%
2022/07/25	1	58.50	12	58.51	57.90	-11	829	-1.33%
2022/07/22	1	58.50	11	58.47	57.70	-10	928	-1.08%
2022/07/18	1	55.30	0	0.00	55.50	1	1,402	0.07%
2022/07/15	0	55.40	0	0.00	55.30	0	1,418	0.00%
2022/07/14	0	56.00	0	0.00	56.00	0	1,461	0.00%
2022/07/12	0	55.00	0	0.00	54.80	0	1,462	0.00%
2022/07/08	0.1	56.37	0	0.00	56.00	0.1	1,496	0.01%
2022/07/07	0	55.38	5	55.60	56.30	-5	1,495	-0.33%
2022/07/05	2	57.15	2	57.35	57.30	0	1,506	0.00%
2022/07/04	0	55.31	0	0.00	55.30	0	1,506	0.00%
2022/06/30	0	0.00	2	56.00	57.00	-2	1,557	-0.13%
2022/06/28	3	60.00	1	58.10	58.00	2	1,563	0.13%
2022/06/27	2	58.10	5	58.10	57.80	-3	1,543	-0.19%
2022/06/22	1	57.00	0	0.00	55.50	1	1,528	0.07%
2022/06/20	0	54.90	0	0.00	54.50	0	1,529	0.00%
2022/06/15	3	59.00	3	59.17	57.50	0	1,519	0.00%
2022/06/10	1	59.00	1	58.70	57.50	0	1,478	0.00%
2022/05/30	1	53.40	5	53.60	53.40	-4	1,455	-0.27%
2022/05/27	0	51.65	0	0.00	52.00	0	1,443	0.00%
2022/05/26	0	51.60	0	0.00	51.30	0	1,446	0.00%
2022/05/25	0	51.20	0	0.00	51.80	0	1,445	0.00%
2022/05/24	0	51.60	0	0.00	51.40	0	1,454	0.00%
2022/05/23	0	52.15	0	0.00	51.80	0	1,473	0.00%
2022/05/19	26	51.79	10	51.80	51.80	16	1,445	1.11%
2022/05/18	5	52.90	0	0.00	52.80	5	1,437	0.35%
2022/05/17	0	0.00	1	52.60	52.60	-1	1,432	-0.07%
2022/05/16	3	51.27	0	0.00	51.60	3	1,423	0.21%
2022/05/13	1	54.50	1	55.30	53.10	0	1,401	0.00%
2022/05/12	0.1	54.50	0	0.00	53.00	0.1	1,364	0.01%
2022/05/11	1.1	57.80	6	57.75	57.50	-4.9	1,337	-0.37%
2022/05/10	1	58.90	1	58.90	58.70	0	1,326	0.00%
2022/05/09	0.1	59.73	24	61.04	58.00	-23.9	1,315	-1.82%
2022/05/06	0.1	63.70	0	0.00	63.40	0.1	1,282	0.00%
2022/05/05	5	66.90	1	67.90	66.40	4	1,269	0.32%
2022/05/04	0	0.00	1	67.70	66.50	-1	1,245	-0.08%
2022/05/03	5	68.34	2	67.20	67.00	3	1,229	0.24%
2022/04/29	20	72.23	5	71.14	70.00	15	1,179	1.27%
2022/04/28	1	73.08	2.1	71.29	70.40	-1.1	1,118	-0.10%
2022/04/27	70.1	69.96	75	70.72	72.50	-4.9	1,015	-0.48%
2022/04/26	13	67.62	6	68.73	69.40	7	666	1.05%
2022/04/25	1	63.10	1	63.70	63.10	0	530	0.00%
2022/04/20	8	67.21	4	66.50	66.50	4	512	0.78%
2022/04/19	0	0.00	1	64.00	64.10	-1	467	-0.21%
2022/04/18	1	63.90	1	64.50	63.60	0	466	0.00%
2022/04/15	12	65.09	1	65.20	63.90	11	464	2.37%
2022/04/13	1	62.20	0	0.00	62.40	1	431	0.23%
2022/04/12	0	0.00	1	62.40	62.50	-1	434	-0.23%
2022/04/11	10	62.90	0	0.00	62.80	10	437	2.29%
2022/04/08	10	63.70	1	63.40	64.20	9	427	2.10%
2022/04/07	1.1	64.73	0	0.00	63.00	1.1	429	0.24%
2022/04/06	1	66.00	1	64.80	65.70	0	415	0.00%
2022/04/01	2	63.95	2	64.25	63.80	0	371	0.00%
2022/03/31	3	64.50	3	64.60	63.00	0	371	0.00%
2022/03/30	1	62.50	0	0.00	62.40	1	359	0.28%
2022/03/29	1.1	62.39	0	0.00	62.10	1.1	358	0.29%
2022/03/28	1	62.70	10	62.70	62.60	-9	357	-2.52%
2022/03/25	1	64.10	1	64.20	63.60	0	358	0.00%
2022/03/24	4	64.78	0	0.00	64.10	4	375	1.07%
2022/03/22	1	63.50	1	63.90	63.50	0	391	0.00%
2022/03/21	1	64.50	0	0.00	63.70	1	392	0.25%
2022/03/18	2	64.50	2	64.25	64.30	0	391	0.00%
2022/03/17	0	0.00	10	63.40	63.40	-10	386	-2.59%
2022/03/16	0	0.00	2	62.80	63.10	-2	385	-0.52%
2022/03/15	0.1	63.30	0	0.00	62.70	0.1	386	0.01%
2022/03/14	0	0.00	10.7	63.74	64.00	-10.7	385	-2.78%
2022/03/07	3	64.30	0	0.00	64.00	3	390	0.77%
2022/03/03	0.1	68.10	0	0.00	67.90	0.1	384	0.01%
2022/02/17	0	0.00	1	65.50	65.10	-1	350	-0.29%
2022/02/11	0.1	66.20	2	65.90	66.10	-1.9	357	-0.53%
2022/02/09	0.1	66.30	1	66.40	66.50	-1	360	-0.26%
2022/02/08	0	0.00	1	65.70	66.50	-1	357	-0.28%
2022/01/26	0	62.10	0	0.00	62.10	0	337	0.01%
2022/01/18	0.1	62.00	0	0.00	62.50	0.1	342	0.01%
2022/01/17	0.1	62.80	0	0.00	62.70	0.1	343	0.01%
2022/01/14	2.1	63.28	0	0.00	62.80	2.1	347	0.60%
2022/01/13	1	64.90	0	0.00	63.70	1	348	0.29%
2022/01/10	0	0.00	2	63.70	63.90	-2	344	-0.58%
2022/01/05	0	0.00	1	63.80	63.70	-1	344	-0.29%
2022/01/04	0	0.00	10.1	63.11	64.00	-10.1	343	-2.94%
2021/12/30	0	0.00	1	63.20	63.00	-1	360	-0.28%
2021/12/27	8.1	62.29	0.1	61.50	61.50	8	417	1.90%
2021/12/24	0.1	61.00	0	0.00	61.40	0.1	482	0.01%
2021/12/23	0.1	61.40	0	0.00	61.40	0.1	529	0.01%
2021/12/22	0.1	61.10	0	0.00	61.40	0.1	544	0.01%
2021/12/21	0.1	61.60	0	0.00	61.70	0.1	541	0.01%
2021/12/20	3	63.50	0	0.00	61.90	3	538	0.56%
2021/12/17	3	62.97	2	63.80	61.40	1	522	0.19%
2021/12/07	0.1	60.90	0	0.00	60.90	0.1	512	0.01%
2021/12/06	0.1	60.80	0	0.00	60.90	0.1	513	0.01%
2021/12/03	0.1	60.60	0	0.00	60.90	0.1	516	0.01%
2021/11/30	0.1	61.20	0	0.00	61.10	0.1	511	0.01%
2021/11/29	1.1	61.02	0	0.00	61.00	1.1	515	0.20%
2021/11/26	0.1	61.99	0	0.00	62.00	0.1	514	0.02%
2021/11/25	0.1	62.60	0	0.00	62.80	0.1	511	0.01%
2021/11/24	0	62.80	0	0.00	62.80	0	512	0.00%
2021/11/23	0.1	62.60	0	0.00	62.80	0.1	512	0.02%
2021/11/22	0.1	62.59	0	0.00	63.10	0.1	520	0.01%
2021/11/17	0.1	62.90	1	63.40	63.40	-0.9	520	-0.17%
2021/11/16	0.1	63.00	0.1	63.00	63.60	-0.1	522	-0.01%
2021/11/15	0.1	62.90	1	63.00	63.60	-0.9	529	-0.17%
2021/11/12	0.1	62.80	0	0.00	63.70	0.1	534	0.01%
2021/11/10	0.2	63.30	0	0.00	63.10	0.2	540	0.04%
2021/11/08	0.1	63.80	0	0.00	63.50	0.1	542	0.01%
2021/11/05	0.2	63.41	0	0.00	63.20	0.2	546	0.03%
2021/11/03	0.1	63.80	0	0.00	64.20	0.1	546	0.01%
2021/11/02	0.1	64.20	0	0.00	63.60	0.1	546	0.01%
2021/10/29	0.1	64.65	0	0.00	64.10	0.1	542	0.02%
2021/10/28	4	64.40	1	65.30	65.00	3	538	0.56%
2021/10/27	0.1	63.50	0	0.00	63.40	0.1	526	0.01%
2021/10/26	0.1	63.90	0	0.00	63.40	0.1	529	0.01%
2021/10/25	0.1	63.05	0	0.00	63.40	0.1	531	0.02%
2021/10/22	0	0.00	0.5	63.80	63.50	-0.5	537	-0.09%
2021/10/21	0.1	65.50	1	64.60	64.60	-1	537	-0.18%
2021/10/20	0.1	65.90	2	65.40	65.50	-2	535	-0.36%
2021/10/18	0.1	65.60	0	0.00	65.70	0.1	536	0.02%
2021/10/15	0.5	66.70	1	66.30	65.70	-0.5	551	-0.09%
2021/10/14	0.1	65.00	0	0.00	65.50	0.1	560	0.01%
2021/10/12	1.1	67.13	3	66.40	65.70	-2	597	-0.33%
2021/10/08	2	67.20	4	67.45	67.00	-2	595	-0.34%
2021/10/07	0	0.00	1	66.70	67.40	-1	592	-0.17%
2021/10/06	11	67.15	7	66.13	66.30	4	585	0.68%
2021/10/05	0	0.00	4	63.45	63.40	-4	545	-0.73%
2021/10/04	0	0.00	5	63.66	64.40	-5	541	-0.92%
2021/10/01	44.3	67.95	33	68.13	65.30	11.3	530	2.13%
2021/09/30	31	66.67	5	66.12	67.00	26	472	5.51%
2021/09/29	11	61.17	1	61.80	62.60	10	447	2.24%
2021/09/28	0.1	61.50	1	61.60	61.10	-1	448	-0.21%
2021/09/27	0.1	61.79	0	0.00	61.60	0.1	456	0.03%
2021/09/24	0	61.00	0	0.00	61.00	0	473	0.00%
2021/09/23	2.1	60.46	22	60.90	60.50	-19.9	479	-4.15%
2021/09/22	0.1	61.40	0	0.00	60.90	0.1	478	0.01%
2021/09/17	0.1	62.20	3	62.10	62.50	-3	479	-0.61%
2021/09/16	1.1	62.60	12	62.23	62.20	-11	481	-2.27%
2021/09/15	0.1	62.70	0	0.00	62.90	0.1	480	0.01%
2021/09/14	2.1	64.10	0	0.00	63.50	2.1	485	0.42%
2021/09/13	3	64.23	0	0.00	64.50	3	498	0.60%
2021/09/10	0	63.90	0	0.00	63.70	0	512	0.00%
2021/09/09	0.1	62.30	0	0.00	62.80	0.1	521	0.01%
2021/09/08	0.1	63.60	5	63.14	62.80	-4.9	527	-0.93%
2021/09/07	0.1	64.60	0	0.00	64.20	0.1	553	0.02%
2021/09/03	2	64.80	0	0.00	64.90	2	572	0.35%
2021/09/02	2.1	64.90	0	0.00	64.90	2.1	581	0.35%
2021/09/01	1	66.60	0	0.00	66.80	1	581	0.17%
2021/08/31	4.1	66.02	0	0.00	66.30	4.1	583	0.69%
2021/08/30	0.1	64.90	0	0.00	65.30	0.1	596	0.01%
2021/08/27	2	65.70	0	0.00	65.20	2	618	0.32%
2021/08/26	0.1	66.50	0	0.00	66.50	0.1	623	0.01%
2021/08/25	1.1	65.17	0	0.00	65.30	1.1	625	0.17%
2021/08/24	25.1	65.06	0	0.00	64.60	25.1	634	3.95%
2021/08/23	0.1	64.70	0	0.00	64.70	0.1	646	0.01%
2021/08/20	0.1	64.60	0	0.00	64.00	0.1	658	0.02%
2021/08/18	0.1	65.81	10	65.60	66.00	-9.9	660	-1.49%
2021/08/17	1.2	66.15	2	66.75	66.00	-0.9	670	-0.13%
2021/08/16	0.3	68.85	5	68.10	67.30	-4.7	673	-0.70%
2021/08/13	0.1	69.65	2	69.90	69.00	-1.9	677	-0.28%
2021/08/12	0.1	70.30	10	70.20	70.20	-10	699	-1.42%
2021/08/11	2	71.00	10	70.90	70.20	-8	726	-1.10%
2021/08/10	0.1	72.30	0	0.00	71.00	0.1	754	0.01%
2021/08/09	0	72.80	3	72.83	72.30	-3	811	-0.36%
2021/08/06	0.1	72.50	1	72.80	72.80	-1	848	-0.11%
2021/08/05	0.1	72.60	0	0.00	72.50	0.1	908	0.01%
2021/08/04	0	72.60	0	0.00	72.50	0	1,042	0.00%
2021/08/03	2	71.80	7	71.74	71.60	-5	1,150	-0.43%
2021/08/02	0.1	71.00	0	0.00	71.60	0.1	1,257	0.00%
2021/07/30	0	0.00	10.4	71.39	70.90	-10.4	1,319	-0.78%
2021/07/28	1	71.10	0	0.00	71.10	1	1,460	0.07%
2021/07/26	0	0.00	11	73.09	73.00	-11	1,814	-0.61%
2021/07/23	1	72.90	0	0.00	73.10	1	1,881	0.05%
2021/07/19	3	75.80	2	75.75	75.90	1	2,003	0.05%
2021/07/15	1	72.50	0	0.00	73.00	1	2,001	0.05%
2021/07/14	1	72.40	0	0.00	72.40	1	2,015	0.05%
2021/07/13	10	73.10	1	73.50	72.70	9	2,036	0.44%
2021/07/09	3	73.70	0	0.00	73.40	3	2,054	0.15%
2021/07/06	17	74.21	6	75.28	75.20	11	2,141	0.51%
2021/06/30	0	0.00	2	73.50	72.70	-2	2,117	-0.09%
2021/06/29	0.8	72.80	0	0.00	72.70	0.8	2,114	0.04%
2021/06/28	5	73.20	3	73.20	73.20	2	2,120	0.09%
2021/06/25	0.1	73.50	0	0.00	73.50	0.1	2,123	0.01%
2021/06/23	0	0.00	1	73.60	73.70	-1	2,129	-0.05%
2021/06/22	0	0.00	5	74.80	73.10	-5	2,135	-0.23%
2021/06/21	1	72.10	0	0.00	72.10	1	2,138	0.05%
2021/06/18	0	0.00	1	73.90	73.90	-1	2,137	-0.05%
2021/06/16	2	76.60	4	74.68	74.80	-2	2,164	-0.09%
2021/06/11	0	0.00	1	73.70	72.90	-1	2,156	-0.05%
2021/06/10	0	0.00	3	72.20	72.20	-3	2,158	-0.14%
2021/06/09	1	72.10	2	71.70	72.10	-1	2,160	-0.05%
2021/06/07	7	72.21	0	0.00	71.50	7	2,217	0.32%
2021/06/04	1	74.50	1	73.50	73.30	0	2,218	0.00%
2021/06/03	0	0.00	1	73.50	73.30	-1	2,209	-0.05%
2021/06/02	0	0.00	1	74.60	73.60	-1	2,212	-0.05%
2021/06/01	0	0.00	1	74.00	74.10	-1	2,204	-0.05%
2021/05/31	2	72.90	0	0.00	72.80	2	2,203	0.09%
2021/05/28	0	0.00	1	73.40	72.40	-1	2,201	-0.05%
2021/05/26	1	72.20	2	72.30	72.20	-1	2,196	-0.05%
2021/05/25	40	73.10	0	0.00	72.20	40	2,193	1.82%
2021/05/24	1	71.90	1	71.70	71.90	0	2,190	0.00%
2021/05/21	0	0.00	3	72.23	71.80	-3	2,194	-0.14%
2021/05/20	4	71.45	0	0.00	70.80	4	2,197	0.18%
2021/05/19	2	71.50	4	73.80	74.50	-2	2,181	-0.09%
2021/05/18	1	71.10	3	71.13	71.90	-2	2,166	-0.09%
2021/05/17	6	69.50	1	70.30	68.40	5	2,149	0.23%
2021/05/14	1	75.30	3	77.27	75.90	-2	2,092	-0.10%
2021/05/13	2	75.45	5	75.10	75.20	-3	2,060	-0.15%
2021/05/12	2	80.10	6	82.57	78.60	-4	2,006	-0.20%
2021/05/11	1	85.90	32	85.71	83.80	-31	1,876	-1.65%
2021/05/10	5	86.58	1	88.00	89.30	4	1,775	0.23%
2021/05/07	0	0.00	5	85.10	85.00	-5	1,674	-0.30%
2021/05/06	3	84.30	4	84.25	86.30	-1	1,615	-0.06%
2021/05/05	17	82.14	8	82.85	81.30	9	1,514	0.59%
2021/05/04	12	81.82	0	0.00	81.90	12	1,479	0.81%
2021/05/03	38	90.04	12	88.36	87.70	26	1,366	1.90%
2021/04/29	1	83.00	25	83.72	85.30	-24	1,140	-2.10%
2021/04/28	8	82.10	0	0.00	82.10	8	1,087	0.74%
2021/04/27	1	83.10	9	83.80	82.80	-8	1,096	-0.73%
2021/04/26	5	84.82	25	85.14	85.00	-20	1,062	-1.88%
2021/04/23	1	82.50	1	82.90	82.70	0	995	0.00%
2021/04/22	2	80.85	1	82.90	80.60	1	998	0.10%
2021/04/20	0	0.00	1	82.50	82.30	-1	983	-0.10%
2021/04/19	3	83.00	2	82.60	83.00	1	987	0.10%
2021/04/15	0	0.00	3	79.03	78.80	-3	954	-0.31%
2021/04/12	6	82.08	2	82.20	82.20	4	936	0.43%
2021/04/09	1	81.30	1	81.70	80.70	0	925	0.00%
2021/04/08	0	0.00	1	81.30	81.20	-1	918	-0.11%
2021/04/06	1	80.60	1	80.50	80.50	0	909	0.00%
2021/03/31	2	78.95	0	0.00	80.00	2	903	0.22%
2021/03/26	7	77.61	5	77.50	78.00	2	910	0.22%
2021/03/25	6	78.50	0	0.00	78.10	6	917	0.65%
2021/03/23	24	78.19	23	78.80	78.60	1	911	0.11%
2021/03/19	5	80.58	2	81.30	80.20	3	913	0.33%
2021/03/18	7	81.96	0	0.00	81.90	7	908	0.77%
2021/03/17	0	0.00	5	83.00	82.30	-5	932	-0.54%
2021/03/15	23	83.50	17	83.36	83.30	6	941	0.64%
2021/03/12	1	84.40	1	84.40	84.00	0	940	0.00%
2021/03/11	0	0.00	3	82.89	82.80	-3	927	-0.33%
2021/03/10	0	0.00	0.4	81.80	80.90	-0.4	930	-0.04%
2021/03/09	4	80.75	2	81.40	80.90	2	949	0.21%
2021/03/08	0	0.00	5.4	80.88	80.50	-5.4	978	-0.55%
2021/03/04	0	0.00	3	81.30	81.10	-3	1,158	-0.26%
2021/03/02	4	82.10	0	0.00	80.80	4	1,224	0.33%
2021/02/26	3	82.37	0	0.00	82.40	3	1,289	0.23%
2021/02/24	0	0.00	2	83.70	82.70	-2	1,317	-0.15%
2021/02/19	1	81.80	0	0.00	81.90	1	1,401	0.07%
2021/02/17	0	0.00	4	80.20	80.50	-4	1,461	-0.27%
2021/02/01	0.4	77.00	0	0.00	76.60	0.4	1,548	0.03%
2021/01/29	1	77.60	0	0.00	77.80	1	1,566	0.06%
2021/01/25	0	0.00	1	79.10	80.30	-1	1,668	-0.06%
2021/01/20	1	77.50	0.1	75.20	74.60	0.9	1,707	0.05%
2021/01/19	2	79.80	2.2	80.00	79.30	-0.2	1,704	-0.01%
2021/01/18	1	77.50	1	79.00	78.70	0	1,718	0.00%
2021/01/15	0	0.00	3	78.87	78.20	-3	1,751	-0.17%
2021/01/14	5	80.24	0	0.00	80.10	5	1,769	0.28%
2021/01/13	1	81.30	0	0.00	80.50	1	1,781	0.06%
2021/01/12	1	81.70	0	0.00	81.10	1	1,808	0.06%
2021/01/11	0	0.00	1	84.00	83.30	-1	1,811	-0.06%
2021/01/08	0	0.00	1	82.60	83.10	-1	1,844	-0.05%
2021/01/07	0	0.00	1	83.20	83.30	-1	1,926	-0.05%
2021/01/06	1	83.10	1	85.00	81.80	0	2,059	0.00%
2021/01/05	0	0.00	1	84.30	84.40	-1	2,221	-0.05%
2020/12/30	2	82.25	0	82.00	82.10	2	2,449	0.08%
2020/12/28	7	81.50	0	0.00	81.30	7	2,557	0.27%
2020/12/24	0	0.00	1	82.20	82.10	-1	2,582	-0.04%
2020/12/23	1	78.50	1	79.90	80.80	0	2,596	0.00%
2020/12/21	1	79.50	11	79.66	81.80	-10	2,772	-0.36%
2020/12/18	0	0.00	1	81.70	81.10	-1	2,785	-0.04%
2020/12/17	0	0.00	1	82.10	82.30	-1	2,809	-0.04%
2020/12/16	2	81.20	0	0.00	81.20	2	2,830	0.07%
2020/12/14	6	81.17	5	82.50	81.70	1	2,896	0.03%
2020/12/11	4	83.85	0	0.00	83.00	4	3,045	0.13%
2020/12/10	0	0.00	1	87.40	86.60	-1	3,081	-0.03%
2020/12/08	0.2	86.20	0	0.00	85.90	0.2	3,215	0.01%
2020/12/07	1	85.60	0	0.00	85.90	1	3,343	0.03%
2020/12/03	1	86.30	0	0.00	86.40	1	3,549	0.03%
2020/12/01	1	87.00	0	0.00	88.40	1	3,803	0.03%
2020/11/30	6	90.10	12	89.20	89.30	-6	3,889	-0.15%
2020/11/25	0	0.00	7	94.30	94.30	-7	4,254	-0.16%
2020/11/20	1	91.30	11	91.54	91.80	-10	4,459	-0.22%
2020/11/19	4	93.60	9	94.87	93.00	-5	4,609	-0.11%
2020/11/17	2	93.00	1	92.50	93.00	1	4,864	0.02%
2020/11/16	3	92.00	20	92.78	94.10	-17	5,028	-0.34%
2020/11/13	2	90.50	0	0.00	91.00	2	5,190	0.04%
2020/11/11	3	91.80	0	0.00	92.10	3	5,522	0.05%
2020/11/10	0	0.00	2	91.20	91.00	-2	5,648	-0.04%
2020/11/09	2	95.15	0	0.00	94.10	2	5,726	0.03%
2020/11/06	2	93.95	2	93.80	93.70	0	5,907	0.00%
2020/10/30	0	0.00	1	90.30	91.50	-1	6,560	-0.02%
2020/10/27	0	0.00	11	94.87	94.50	-11	6,711	-0.16%
2020/10/26	0	0.00	4	95.73	94.80	-4	6,969	-0.06%
2020/10/23	4	96.08	4	94.98	96.50	0	7,258	0.00%
2020/10/22	3	93.40	0	0.00	93.80	3	7,314	0.04%
2020/10/20	4	95.23	4	93.30	93.50	0	7,493	0.00%
2020/10/19	2	97.20	1	96.70	96.30	1	7,627	0.01%
2020/10/16	6	98.03	8	97.49	96.70	-2	7,981	-0.03%
2020/10/15	1	98.90	2	99.40	97.70	-1	8,134	-0.01%
2020/10/14	5	98.24	3	98.03	99.90	2	8,139	0.02%
2020/10/13	12	98.64	6	98.55	96.80	6	8,194	0.07%
2020/10/12	10	97.00	18	97.18	97.70	-8	8,167	-0.10%
2020/10/08	1	95.50	1	95.30	95.30	0	8,311	0.00%
2020/10/07	7.1	96.52	5	97.86	95.30	2.1	8,320	0.03%
2020/10/06	10	93.69	10	94.87	94.40	0	8,318	0.00%
2020/10/05	0	0.00	1	90.50	91.10	-1	8,335	-0.01%
2020/09/28	2	88.75	0	0.00	89.10	2	8,407	0.02%
2020/09/25	4	89.78	1	92.00	89.00	3	8,408	0.04%
2020/09/24	2	89.10	3	90.17	89.50	-1	8,303	-0.01%
2020/09/23	2	91.80	1	92.40	92.00	1	8,234	0.01%
2020/09/22	4	91.70	3	92.20	92.30	1	8,210	0.01%
2020/09/21	0	0.00	1	93.90	94.00	-1	8,174	-0.01%
2020/09/18	2	93.70	0	0.00	93.30	2	8,143	0.02%
2020/09/16	3	92.87	2	92.90	92.80	1	8,043	0.01%
2020/09/15	13	99.22	2	98.05	96.80	11	7,878	0.14%
2020/09/14	0	0.00	30	99.01	99.10	-30	7,810	-0.38%
2020/09/11	25	102.52	4	103.63	99.60	21	7,754	0.27%
2020/09/10	38	104.07	8	102.63	102.00	30	7,638	0.39%
2020/09/09	6	100.75	9	100.68	101.50	-3	7,499	-0.04%
2020/09/08	5	99.18	73	101.41	97.70	-68	7,354	-0.92%
2020/09/07	14	102.54	13	102.77	100.50	1	7,244	0.01%
2020/09/04	9	99.96	6	100.67	99.60	3	7,030	0.04%
2020/09/03	14	103.54	10	105.20	103.00	4	6,922	0.06%
2020/09/02	4	103.25	1	102.00	104.50	3	6,769	0.04%
2020/09/01	37	106.18	13	104.27	101.50	24	6,685	0.36%
2020/08/31	12	104.38	17	102.53	104.00	-5	6,501	-0.08%
2020/08/28	4	99.33	32	98.85	98.90	-28	6,219	-0.45%
2020/08/27	1	99.70	13	99.94	99.40	-12	6,151	-0.20%
2020/08/26	37	102.28	3	102.50	102.50	34	6,003	0.57%
2020/08/25	2	105.00	7	105.07	101.50	-5	5,911	-0.08%
2020/08/24	17	99.61	3	97.73	100.00	14	5,731	0.24%
2020/08/21	53	99.01	102	96.25	99.00	-49	5,566	-0.88%	大賣/
2020/08/20	3	95.50	21	97.20	94.60	-18	5,408	-0.33%
2020/08/19	8	105.50	12	105.04	104.00	-4	5,207	-0.08%
2020/08/18	35	105.54	14	101.98	106.50	21	5,003	0.42%
2020/08/17	11	98.90	0	0.00	98.40	11	4,707	0.23%
2020/08/14	14	98.88	6	97.52	97.30	8	4,627	0.17%
2020/08/13	1	96.70	4	96.98	95.00	-3	4,488	-0.07%
2020/08/12	36	98.08	1	96.40	96.20	35	4,385	0.80%
2020/08/11	14	99.12	38	97.98	101.50	-24	4,175	-0.57%
2020/08/10	12	99.41	4	98.20	96.10	8	3,893	0.21%
2020/08/07	1	95.10	20	95.37	93.00	-19	3,656	-0.52%
2020/08/06	2	92.55	9	92.20	93.30	-7	3,516	-0.20%
2020/08/05	0	0.00	2	92.55	92.90	-2	3,448	-0.06%
2020/08/04	1	93.00	10	93.70	94.10	-9	3,403	-0.26%
2020/08/03	3	93.00	12	94.15	92.20	-9	3,349	-0.27%
2020/07/31	5	93.00	0	0.00	92.90	5	3,280	0.15%
2020/07/30	21	97.52	9	96.77	94.60	12	3,238	0.37%
2020/07/29	45	95.31	65	91.42	94.40	-20	3,020	-0.66%
2020/07/28	3	90.50	51	90.71	88.80	-48	2,709	-1.77%
2020/07/27	1	92.20	0	0.00	90.20	1	2,617	0.04%
2020/07/24	1	93.50	14	92.76	93.00	-13	2,538	-0.51%
2020/07/23	3	93.07	7	92.39	93.00	-4	2,386	-0.17%
2020/07/22	15	90.88	14	88.10	91.90	1	2,216	0.05%
2020/07/21	54	84.13	51	85.85	86.50	3	1,839	0.16%
2020/07/20	81	81.05	1	81.40	80.00	80	1,649	4.85%
2020/07/17	60	86.09	1	85.40	82.90	59	1,560	3.78%
2020/07/16	12	81.73	17	83.80	84.90	-5	1,372	-0.36%
2020/07/15	12	79.02	14	81.05	78.70	-2	1,234	-0.16%
2020/07/14	0	0.00	1	75.50	76.30	-1	1,010	-0.10%
2020/07/13	12	78.08	0	0.00	77.70	12	978	1.23%
2020/07/10	0	0.00	5	74.84	74.40	-5	859	-0.58%
2020/07/09	2	71.55	0	0.00	69.30	2	746	0.27%
2020/07/08	1	69.20	2	68.95	70.70	-1	691	-0.14%
2020/07/03	0	0.00	2	63.70	64.90	-2	615	-0.33%
2020/06/29	0	0.00	11	60.01	60.10	-11	591	-1.86%
2020/06/10	0	0.00	10	62.41	62.50	-10	661	-1.51%
2020/06/08	0	0.00	1	64.10	63.10	-1	710	-0.14%
2020/06/03	1	61.90	0	0.00	61.70	1	723	0.14%
2020/05/27	0	0.00	1	62.00	61.60	-1	721	-0.14%
2020/05/18	0	0.00	1	60.70	60.40	-1	776	-0.13%
2020/05/15	0	0.00	1	59.30	59.30	-1	779	-0.13%
2020/05/14	1	59.30	0	0.00	59.30	1	777	0.13%
2020/05/12	0	0.00	1	61.70	60.80	-1	776	-0.13%
2020/05/11	0	0.00	2	63.35	62.30	-2	775	-0.26%
2020/05/08	1	62.10	0	0.00	62.10	1	773	0.13%
2020/05/07	0	0.00	2	63.90	62.80	-2	777	-0.26%
2020/05/06	3	63.40	3	66.97	63.10	0	778	0.00%
2020/05/05	2	66.00	10	65.91	65.90	-8	736	-1.09%
2020/04/29	0	0.00	1	62.80	62.10	-1	722	-0.14%
2020/04/28	0	0.00	2	63.00	62.50	-2	738	-0.27%
2020/04/23	1	60.70	1	60.30	60.30	0	773	0.00%
2020/04/20	3	61.17	3	61.83	61.60	0	810	0.00%
2020/04/17	1	59.50	2	59.75	59.90	-1	851	-0.12%
2020/04/16	1	57.00	0	0.00	57.00	1	845	0.12%
2020/04/09	2	52.00	0	0.00	51.80	2	927	0.22%
2020/03/19	0	0.00	1	50.00	49.00	-1	1,072	-0.09%
2020/03/09	0	0.00	2	57.20	56.70	-2	983	-0.20%
2020/03/03	2	61.05	0	0.00	60.50	2	991	0.20%
2020/02/26	1	62.50	6	61.98	61.50	-5	976	-0.51%
2020/02/12	5	57.70	0	0.00	57.80	5	1,244	0.40%
2020/02/10	0	0.00	10	55.60	56.00	-10	1,252	-0.80%
2020/02/05	2	57.60	0	0.00	57.60	2	1,309	0.15%
2020/01/31	0	0.00	2	57.95	57.90	-2	1,467	-0.14%
2020/01/14	0	0.00	20	63.08	64.00	-20	1,577	-1.27%
2020/01/13	25	63.34	30	61.68	61.30	-5	1,569	-0.32%
2020/01/07	12	59.56	0	0.00	59.10	12	1,609	0.75%
2020/01/03	10	61.45	1	61.00	61.40	9	1,619	0.56%
2020/01/02	0	0.00	4	63.00	62.80	-4	1,625	-0.25%
2019/12/31	4	62.00	0	0.00	62.00	4	1,627	0.25%
2019/12/30	1	62.60	10	62.95	62.30	-9	1,657	-0.54%
2019/12/27	10	62.10	0	0.00	62.00	10	1,658	0.60%
2019/12/23	1	63.60	0	0.00	64.00	1	1,680	0.06%
2019/12/20	0	0.00	1	64.40	64.10	-1	1,684	-0.06%
2019/12/17	4	61.90	0	0.00	61.90	4	1,678	0.24%
2019/12/05	3	62.20	0	0.00	62.00	3	1,821	0.16%
2019/12/04	2	63.20	0	0.00	62.80	2	1,824	0.11%
2019/11/29	12	63.53	0	0.00	62.80	12	1,828	0.66%
2019/11/28	8	63.30	0	0.00	63.30	8	1,840	0.43%
2019/11/26	6	63.73	0	0.00	63.60	6	1,850	0.32%
2019/11/22	10	63.70	5	64.10	63.80	5	1,881	0.27%
2019/11/21	10	62.65	5	63.50	62.50	5	1,873	0.27%
2019/11/20	1	63.20	0	0.00	63.00	1	1,878	0.05%
2019/11/18	4	63.80	0	0.00	64.00	4	1,888	0.21%
2019/11/13	6	64.42	2	63.50	64.20	4	1,897	0.21%
2019/11/11	1	66.10	0	0.00	65.00	1	1,660	0.06%
2019/11/08	7	65.33	0	0.00	65.30	7	1,655	0.42%
2019/11/04	0	0.00	2	64.15	64.30	-2	1,647	-0.12%
2019/10/31	5	67.70	1	65.90	65.20	4	1,655	0.24%
2019/10/30	4	66.93	2	66.10	68.30	2	1,621	0.12%
2019/10/29	6	64.33	1	64.20	64.00	5	1,495	0.33%
2019/10/28	1	64.00	0	0.00	64.70	1	1,488	0.07%
2019/10/24	0	0.00	1	62.60	63.00	-1	1,466	-0.07%
2019/10/22	5	62.20	3	62.50	62.30	2	1,438	0.14%
2019/10/17	11	60.13	10	62.40	62.60	1	1,404	0.07%
2019/10/16	0	0.00	1	60.00	60.00	-1	1,414	-0.07%
2019/10/14	1	57.40	1	57.20	58.20	0	1,447	0.00%
2019/10/04	21	55.22	2	57.00	55.20	19	1,384	1.37%
2019/10/02	1	56.40	0	0.00	56.40	1	1,353	0.07%
2019/09/26	1	55.80	0	0.00	55.00	1	1,371	0.07%
2019/09/19	0	0.00	2	54.75	54.80	-2	1,303	-0.15%
2019/09/18	2	53.70	9	53.17	53.70	-7	1,272	-0.55%
2019/09/12	8	52.68	0	0.00	52.50	8	1,292	0.62%
2019/09/11	8	52.40	0	0.00	52.40	8	1,309	0.61%
2019/09/10	26	52.84	0	0.00	51.60	26	1,301	2.00%
2019/09/09	8	51.70	0	0.00	53.00	8	1,272	0.63%
2019/09/06	1	51.60	0	0.00	51.20	1	1,264	0.08%
2019/09/04	0	0.00	1	51.30	51.90	-1	1,294	-0.08%
2019/09/02	0	0.00	9	49.10	50.10	-9	1,298	-0.69%
2019/08/30	6	48.68	0	0.00	48.85	6	1,333	0.45%
2019/08/29	2	47.85	0	0.00	48.00	2	1,399	0.14%
2019/08/28	21	48.74	0	0.00	48.25	21	1,405	1.49%
2019/08/27	1	49.45	0.1	50.20	49.70	0.9	1,385	0.07%
2019/08/26	0	0.00	11	49.71	49.75	-11	1,406	-0.78%
2019/08/23	3	50.50	0	0.00	50.70	3	1,416	0.21%
2019/08/22	10	50.81	0	0.00	50.40	10	1,407	0.71%
2019/08/21	6	51.70	1	52.30	51.90	5	1,392	0.36%
2019/08/20	1	52.20	1	52.10	52.20	0	1,396	0.00%
2019/08/19	1	53.10	0	0.00	53.00	1	1,406	0.07%
2019/08/07	4	49.15	0	0.00	49.15	4	1,589	0.25%
2019/08/06	10	48.98	0	0.00	49.95	10	1,653	0.60%
2019/08/05	18	50.20	17	50.80	49.25	1	1,691	0.06%
2019/08/02	24	52.39	0	0.00	51.40	24	1,713	1.40%
2019/08/01	4	55.73	0	0.00	56.00	4	1,698	0.24%
2019/07/31	12	56.95	0	0.00	56.70	12	1,722	0.70%
2019/07/29	1	60.60	0	0.00	60.30	1	1,730	0.06%
2019/07/19	0	0.00	1	62.00	62.30	-1	1,808	-0.06%
2019/07/18	1	61.50	1	62.20	61.70	0	1,874	0.00%
2019/07/17	0	0.00	5	61.10	62.00	-5	1,868	-0.27%
2019/07/16	5	59.18	1	60.40	59.10	4	1,809	0.22%
2019/07/15	1	57.50	0	0.00	58.30	1	1,760	0.06%
2019/07/08	0	0.00	2	57.10	57.20	-2	1,823	-0.11%
2019/07/04	2	56.80	0	0.00	57.20	2	1,913	0.10%
2019/07/01	17	57.98	0	0.00	58.00	17	2,124	0.80%
2019/06/27	2	60.60	0	0.00	60.10	2	2,188	0.09%
2019/06/26	0	0.00	1	60.90	60.60	-1	2,207	-0.05%
2019/06/24	8	59.70	1	59.50	60.60	7	2,222	0.31%
2019/06/21	30	61.56	1	61.40	62.00	29	2,191	1.32%
2019/06/20	10	62.44	1	62.30	63.00	9	2,198	0.41%
2019/06/19	11	62.90	0	0.00	62.90	11	2,225	0.49%
2019/06/17	0	0.00	1	62.00	61.40	-1	2,332	-0.04%
2019/06/14	2	63.50	1	62.50	61.50	1	2,346	0.04%
2019/06/11	0	0.00	6	60.58	60.90	-6	2,376	-0.25%
2019/06/06	6	59.25	0	0.00	58.50	6	2,385	0.25%
2019/06/05	0	0.00	1	59.50	59.90	-1	2,339	-0.04%
2019/05/29	0	0.00	1	55.10	55.50	-1	2,264	-0.04%
2019/05/23	1	57.50	0	0.00	56.50	1	2,261	0.04%
2019/05/22	5	61.74	1	62.30	59.20	4	2,254	0.18%
2019/05/21	1	59.10	0	0.00	59.10	1	2,352	0.04%
2019/05/20	1	60.90	1	59.80	59.20	0	2,364	0.00%
2019/05/16	1	60.80	2	61.00	59.00	-1	2,322	-0.04%
2019/05/15	11	58.22	1	58.10	59.60	10	2,313	0.43%
2019/05/14	3	56.70	3	57.27	57.80	0	2,276	0.00%
2019/05/13	2	61.40	2	60.30	59.80	0	2,236	0.00%
2019/05/10	1	67.00	0	0.00	64.00	1	2,203	0.05%
2019/05/07	1	75.00	0	0.00	75.70	1	2,189	0.05%
2019/05/06	2	76.75	1	78.00	74.80	1	2,370	0.04%
2019/05/02	3	80.97	0	0.00	81.00	3	2,426	0.12%
2019/04/30	1	80.00	0	0.00	81.70	1	2,388	0.04%
2019/04/26	0	0.00	2	83.90	84.00	-2	2,368	-0.08%
2019/04/25	3	86.13	1	85.00	85.60	2	2,355	0.08%
2019/04/24	18	88.17	31	84.62	87.80	-13	2,306	-0.56%
2019/04/23	9	82.21	8	82.49	80.60	1	2,187	0.05%
2019/04/22	0	0.00	1	80.60	79.90	-1	2,134	-0.05%
2019/04/19	2	78.50	0	0.00	78.10	2	2,128	0.09%
2019/04/18	7	79.56	1	78.80	78.80	6	2,130	0.28%
2019/04/17	20	80.05	15	81.60	79.60	5	2,127	0.24%
2019/04/16	15	80.07	16	81.26	80.00	-1	2,114	-0.05%
2019/04/15	34	80.30	0	0.00	79.50	34	2,106	1.61%
2019/04/12	21	79.50	0	0.00	79.90	21	2,093	1.00%
2019/04/11	3	86.83	2	86.95	85.00	1	2,059	0.05%
2019/04/10	1	83.60	0	0.00	83.20	1	1,976	0.05%
2019/04/09	16	84.40	16	85.58	84.40	0	1,945	0.00%
2019/04/08	2	82.65	4	82.00	85.40	-2	1,894	-0.11%
2019/04/03	3	76.63	7	77.94	77.70	-4	1,826	-0.22%
2019/04/02	0	0.00	26	73.52	74.80	-26	1,728	-1.50%
2019/04/01	7	69.06	1	69.40	68.00	6	1,673	0.36%
2019/03/29	1	68.80	0	0.00	68.80	1	1,682	0.06%
2019/03/28	3	69.00	0	0.00	69.10	3	1,672	0.18%
2019/03/22	9	77.94	0	0.00	77.00	9	1,599	0.56%
2019/03/21	10	77.15	8	78.80	77.00	2	1,561	0.13%
2019/03/20	0	0.00	21	75.39	77.00	-21	1,518	-1.38%
2019/03/19	1	72.90	1	73.40	71.50	0	1,430	0.00%
2019/03/18	0	0.00	1	72.50	72.40	-1	1,417	-0.07%
2019/03/15	16.2	72.52	17	73.12	70.10	-0.8	1,402	-0.06%
2019/03/14	11.2	71.69	11	73.00	70.80	0.2	1,374	0.02%
2019/03/13	6	70.37	13	69.62	69.70	-7	1,333	-0.52%
2019/03/12	0	0.00	1	69.40	70.90	-1	1,315	-0.08%
2019/03/05	1	68.50	0	0.00	68.50	1	1,324	0.08%
2019/02/27	5	65.80	0	0.00	66.40	5	1,290	0.39%
2019/02/22	5	66.60	5	65.30	65.40	0	1,279	0.00%
2019/02/21	23	68.60	23	68.48	67.80	0	1,271	0.00%
2019/02/20	69	71.53	68	70.51	67.80	1	1,249	0.08%
2019/02/18	10	64.12	0	0.00	64.50	10	1,061	0.94%
2019/02/15	15	65.12	5	65.18	64.20	10	1,063	0.94%
2019/02/14	2	65.20	0	0.00	64.50	2	1,049	0.19%
2019/02/13	0	0.00	2	67.20	67.10	-2	1,030	-0.19%
2019/01/30	1	68.00	1	65.70	65.70	0	955	0.00%
2019/01/28	10	67.20	0	0.00	67.10	10	912	1.10%
2019/01/25	14	68.40	17	66.24	67.30	-3	868	-0.35%
2019/01/17	20	57.45	0	0.00	56.00	20	551	3.63%
2019/01/15	0	0.00	1	55.80	55.80	-1	539	-0.19%
2019/01/14	0	0.00	2	54.80	54.50	-2	538	-0.37%
2019/01/10	2	55.60	0	0.00	55.30	2	533	0.37%
2019/01/09	0	0.00	2	54.50	54.50	-2	526	-0.38%
2019/01/08	0	0.00	1	53.00	53.40	-1	522	-0.19%
2018/12/26	1	51.00	0	0.00	49.60	1	558	0.18%
2018/12/25	1	51.80	0	0.00	51.70	1	551	0.18%
2018/12/24	10	56.30	0	0.00	54.20	10	550	1.82%
2018/12/22	0	0.00	1	58.50	57.60	-1	587	-0.17%
2018/12/21	0	0.00	1	53.50	55.00	-1	572	-0.17%
2018/12/14	10	51.70	0	0.00	52.90	10	670	1.49%
2018/11/05	0	0.00	2	45.70	45.60	-2	671	-0.30%
2018/11/02	0	0.00	1	44.90	44.65	-1	671	-0.15%
2018/10/24	2	43.95	0	0.00	44.95	2	656	0.30%
2018/10/11	0	0.00	5	44.69	44.45	-5	665	-0.75%
2018/10/03	5	57.30	2	57.05	55.50	3	633	0.47%
2018/10/02	0	0.00	1	56.50	56.20	-1	602	-0.17%
2018/10/01	6	57.63	4	56.75	56.70	2	593	0.34%
2018/09/26	2	55.55	3	55.87	56.50	-1	520	-0.19%
2018/09/25	2	53.05	0	0.00	54.20	2	467	0.43%
2018/09/18	0	0.00	1	50.00	49.05	-1	487	-0.20%
2018/09/13	1	49.00	0	0.00	49.00	1	539	0.19%
2018/08/24	0	0.00	4	55.60	56.50	-4	784	-0.51%
2018/08/23	4	56.20	0	0.00	55.00	4	791	0.51%
2018/08/09	1	55.10	1	57.20	55.40	0	808	0.00%
2018/08/02	0	0.00	2	54.50	54.00	-2	887	-0.23%
2018/07/23	0	0.00	20	52.20	51.00	-20	1,100	-1.82%
2018/07/20	8	54.93	2	55.10	54.20	6	1,161	0.52%
2018/07/18	12	55.48	0	0.00	55.20	12	1,244	0.96%
2018/07/10	4	55.20	0	0.00	54.80	4	1,567	0.26%
2018/06/29	0	0.00	1	59.50	58.50	-1	2,395	-0.04%
2018/06/28	1	59.50	1	58.60	58.60	0	2,600	0.00%
2018/06/27	1	61.50	0	0.00	59.50	1	2,792	0.04%
2018/06/26	1	60.50	0	0.00	59.80	1	2,857	0.03%
2018/06/22	1	64.40	0	0.00	63.80	1	2,977	0.03%
2018/06/19	3	70.20	1	73.50	69.30	2	3,016	0.07%
2018/06/15	0	0.00	1	69.30	71.90	-1	2,955	-0.03%
2018/06/14	18	71.31	11	72.45	69.20	7	2,958	0.24%
2018/06/13	0	0.00	3	70.07	71.60	-3	2,907	-0.10%
2018/06/11	0	0.00	1	64.60	66.10	-1	2,876	-0.03%
2018/06/08	0	0.00	10	63.90	64.50	-10	2,896	-0.35%
2018/06/06	10	65.50	0	0.00	65.10	10	2,920	0.34%
2018/05/31	0	0.00	15	65.02	66.80	-15	2,974	-0.50%
2018/05/29	0	0.00	1	65.60	64.50	-1	3,020	-0.03%
2018/05/23	1	65.40	0	0.00	65.00	1	3,161	0.03%
2018/05/21	1	67.90	1	67.60	67.50	0	3,170	0.00%
2018/05/18	0	0.00	1	68.50	68.40	-1	3,178	-0.03%
2018/05/15	2	72.00	0	0.00	70.80	2	3,202	0.06%
2018/05/14	2	66.70	3	66.40	68.00	-1	3,196	-0.03%
2018/05/11	2	72.15	0	0.00	70.50	2	3,176	0.06%
2018/05/10	0	0.00	1	71.60	72.80	-1	3,169	-0.03%
2018/05/09	1	73.40	0	0.00	71.40	1	3,177	0.03%
2018/05/07	1	74.80	5	73.70	72.90	-4	3,127	-0.13%
2018/05/04	5	74.60	0	0.00	73.50	5	3,128	0.16%
2018/05/03	12	73.80	0	0.00	74.50	12	3,128	0.38%
2018/05/02	0	0.00	11	75.24	74.60	-11	3,120	-0.35%
2018/04/30	0	0.00	9	83.04	81.20	-9	3,083	-0.29%
2018/04/27	8	77.99	14	78.04	81.60	-6	3,058	-0.20%
2018/04/26	8	80.13	8	79.48	77.40	0	3,039	0.00%
2018/04/25	8	78.71	7	81.70	81.70	1	3,064	0.03%
2018/04/24	0	0.00	3	81.00	81.30	-3	3,050	-0.10%
2018/04/23	0	0.00	6	86.95	86.20	-6	3,027	-0.20%
2018/04/20	1	89.50	1	87.20	89.50	0	3,026	0.00%
2018/04/19	1	91.70	0	0.00	90.40	1	2,969	0.03%
2018/04/18	6	89.63	0	0.00	89.60	6	2,929	0.20%
2018/04/17	1	89.60	0	0.00	88.30	1	2,999	0.03%
2018/04/16	4	89.83	6	90.25	90.20	-2	2,988	-0.07%
2018/04/13	2	91.80	1	91.60	90.00	1	2,944	0.03%
2018/04/12	8	93.14	0	0.00	91.80	8	2,904	0.28%
2018/04/11	0	0.00	4	92.15	95.70	-4	2,849	-0.14%
2018/04/10	6	94.42	9	92.99	88.60	-3	2,745	-0.11%
2018/04/09	30	99.34	24	97.73	96.20	6	2,625	0.23%
2018/04/03	17	97.48	10	96.45	95.50	7	2,464	0.28%
2018/04/02	25	100.10	28	100.51	94.50	-3	2,268	-0.13%
2018/03/31	18	100.79	19	100.96	102.50	-1	2,089	-0.05%
2018/03/30	14	93.13	4	94.18	94.60	10	1,871	0.53%
2018/03/29	5	81.38	2	81.55	86.00	3	1,679	0.18%
2018/03/28	20	79.32	2	79.50	78.20	18	1,596	1.13%
2018/03/27	25	78.99	23	79.04	78.70	2	1,538	0.13%
2018/03/26	6	77.60	3	77.50	77.00	3	1,435	0.21%
2018/03/22	1	74.00	0	0.00	73.30	1	1,360	0.07%
2018/03/20	0	0.00	1	77.10	75.00	-1	1,348	-0.07%
2018/03/19	0	0.00	5	76.00	75.10	-5	1,328	-0.38%
2018/03/16	1	74.50	1	77.10	77.10	0	1,329	0.00%
2018/03/13	0	0.00	8	73.85	73.70	-8	1,277	-0.63%
2018/03/12	1	74.40	11	74.50	73.30	-10	1,268	-0.79%
2018/03/09	1	75.90	1	75.50	75.20	0	1,253	0.00%
2018/03/06	3	82.60	3	82.80	82.60	0	1,223	0.00%
2018/03/02	0	0.00	1	83.60	83.60	-1	1,239	-0.08%
2018/03/01	12	82.41	2	83.40	84.30	10	1,226	0.82%
2018/02/27	7	79.87	0	0.00	78.00	7	1,153	0.61%
2018/02/23	0	0.00	1	77.10	76.00	-1	1,102	-0.09%
2018/02/22	0	0.00	1	76.10	75.90	-1	1,095	-0.09%
2018/02/07	0	0.00	2	74.30	74.30	-2	1,088	-0.18%
2018/02/05	1	72.80	0	0.00	73.10	1	1,077	0.09%
2018/02/02	11	75.90	1	76.40	74.10	10	1,087	0.92%
2018/01/30	0	0.00	50	73.14	73.30	-50	1,082	-4.62%
2018/01/26	3	74.00	2	74.10	74.10	1	1,064	0.09%
2018/01/25	1	74.80	0	0.00	74.50	1	1,057	0.09%
2018/01/19	54	78.09	10	77.32	78.00	44	1,007	4.37%
2018/01/18	1	75.00	0	0.00	74.70	1	913	0.11%
2018/01/17	4	73.25	2	75.80	75.80	2	900	0.22%
2018/01/16	3	76.67	4	75.78	74.10	-1	873	-0.11%
2018/01/15	1	73.40	7	73.27	75.40	-6	840	-0.71%
2018/01/12	26	74.68	24	76.05	74.80	2	823	0.24%
2018/01/11	23	75.94	14	72.91	76.60	9	789	1.14%
2018/01/10	2	70.05	1	71.20	71.50	1	690	0.14%
2018/01/08	2	67.30	0	0.00	67.10	2	641	0.31%
2018/01/02	0	0.00	10	64.30	64.50	-10	626	-1.60%