• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)
可現股當沖
  • 股價
    44.00
  • 漲跌
    ▼0.85
  • 漲幅
    -1.90%
  • 成交量
    795張
  • 產業
    上市 電器電纜類股▼1.06%

  • 200人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合機 (1618)籌碼相關－富邦-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹 券商分點個股進出

富邦-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11144.0000.0044.0011,8920.05%
2024/12/10244.652.144.9144.85-0.11,892-0.01%
2024/12/06246.7000.0046.2521,9210.10%
2024/12/040.247.1000.0047.200.21,9460.01%
2024/12/03247.80247.9047.6501,9740.00%
2024/11/29147.20247.1047.00-11,990-0.05%
2024/11/27147.45247.7845.90-11,990-0.05%
2024/11/26548.13247.7047.7031,9750.15%
2024/11/25147.00647.1247.40-51,959-0.26%
2024/11/22547.192147.4947.20-161,959-0.82%
2024/11/211446.601246.4646.4521,9470.10%
2024/11/202048.311748.3346.0031,9460.16%
2024/11/191245.69245.7845.55101,8870.53%
2024/11/18947.051846.3346.00-91,925-0.47%
2024/11/1514.147.944547.8948.00-311,901-1.63%
2024/11/148446.105045.5849.30341,7501.94%
2024/11/1300.00344.0044.85-31,359-0.22%
2024/11/07242.10641.8842.00-41,612-0.25%
2024/10/3000.00140.2040.10-11,798-0.06%
2024/10/28141.3000.0041.8011,8460.05%
2024/10/23242.4500.0042.0021,9400.10%
2024/10/2200.00441.4041.95-41,970-0.20%
2024/10/21241.8000.0041.7022,0370.10%
2024/10/1800.004341.6541.40-432,106-2.04%
2024/10/17142.0500.0042.2012,1480.05%
2024/10/152742.1600.0041.95272,3871.13%
2024/10/1400.00143.0542.90-12,496-0.04%
2024/10/111141.95142.1541.50102,9060.34%
2024/10/09143.4500.0043.0512,9980.03%
2024/10/08244.65044.6043.8523,2810.06%
2024/10/0700.00146.0045.50-13,844-0.03%
2024/10/04145.4500.0045.1013,8980.03%
2024/10/0100.00146.4046.60-14,041-0.02%
2024/09/27147.35547.8248.00-44,425-0.09%
2024/09/26248.45647.7047.40-44,431-0.09%
2024/09/252046.99246.6547.00184,4160.41%
2024/09/24345.6300.0045.6534,4060.07%
2024/09/23545.8500.0045.6554,4490.11%
2024/09/20244.30244.0044.0004,4970.00%
2024/09/19243.9000.0044.2524,6170.04%
2024/09/1800.00144.4543.80-14,725-0.02%
2024/09/1600.00143.9543.60-14,841-0.02%
2024/09/1300.00243.0043.00-25,113-0.04%
2024/09/1200.001142.9943.00-115,392-0.20%
2024/09/11142.303942.8042.00-385,732-0.66%
2024/09/10243.5000.0042.6526,9190.03%
2024/09/09143.15443.2543.70-37,304-0.04%
2024/09/061044.901044.3844.6007,4800.00%
2024/09/04746.4000.0046.1578,7020.08%
2024/09/0200.00250.9050.30-29,077-0.02%
2024/08/3000.00150.4049.85-19,141-0.01%
2024/08/2900.001249.4149.60-129,228-0.13%
2024/08/281.249.76149.8049.800.29,2390.00%
2024/08/26149.6000.0049.3019,2690.01%
2024/08/2300.00549.8650.30-59,280-0.05%
2024/08/22350.42349.3749.3509,2970.00%
2024/08/21249.80550.3449.65-39,322-0.03%
2024/08/20249.85350.6049.40-19,334-0.01%
2024/08/19149.60148.9048.9009,3690.00%
2024/08/1600.00149.9549.50-19,425-0.01%
2024/08/15149.50349.3749.00-29,512-0.02%
2024/08/141550.671249.5249.7539,7320.03%
2024/08/1300.00748.3149.10-79,778-0.07%
2024/08/122048.35948.3747.70119,8690.11%
2024/08/09445.70946.8947.10-510,001-0.05%
2024/08/08342.90743.3042.85-410,090-0.04%
2024/08/07644.50443.5544.35210,2030.02%
2024/08/06440.90540.7641.55-110,297-0.01%
2024/08/0500.001642.9442.75-1610,467-0.15%
2024/08/02247.5800.0047.45211,2520.02%
2024/08/01448.35948.2349.45-511,674-0.04%
2024/07/31247.35147.4047.20111,7890.01%
2024/07/3000.00847.0348.10-811,996-0.07%
2024/07/2910.150.44148.1048.109.112,1730.07%
2024/07/263.450.56550.6050.70-1.612,308-0.01%
2024/07/231151.8512.151.4351.10-1.112,467-0.01%
2024/07/221351.6918.454.1251.10-5.412,793-0.04%
2024/07/191457.841357.8056.40112,9470.01%
2024/07/18658.1000.0057.80613,5390.04%
2024/07/171959.913360.1958.50-1414,031-0.10%
2024/07/161658.743158.0259.00-1514,542-0.10%
2024/07/152459.337259.4759.00-4815,265-0.31%
2024/07/1278.360.515660.1558.8022.315,3230.15%
2024/07/117.158.89758.4158.200.115,3020.00%
2024/07/105159.835959.7359.00-816,566-0.05%
2024/07/0966.961.329260.8462.50-25.116,853-0.15%
2024/07/081658.91458.4057.901216,6030.07%
2024/07/054259.862659.3559.101616,6720.10%
2024/07/0456.160.044260.2960.2014.116,7490.08%
2024/07/03956.931357.6757.90-416,849-0.02%
2024/07/0212.257.071456.4256.30-1.816,936-0.01%
2024/07/01757.21756.7957.00016,9520.00%
2024/06/2810.157.11156.9057.109.116,9710.05%
2024/06/271657.671557.1456.90116,9720.01%
2024/06/261357.981257.2857.20117,0500.01%
2024/06/251857.52958.1758.50917,1490.05%
2024/06/241358.732357.7057.10-1017,436-0.06%
2024/06/212859.994559.5059.00-1718,113-0.09%
2024/06/207660.329860.7559.70-2218,284-0.12%
2024/06/195460.075859.0759.80-418,387-0.02%
2024/06/184558.7836.259.3760.008.918,1990.05%
2024/06/17233.161.74166.262.2158.7066.917,9380.37% 大買/大賣/
2024/06/144156.956958.7960.10-2816,910-0.17%
2024/06/1313.155.012154.9854.70-7.916,565-0.05%
2024/06/1261.156.556856.3655.60-6.916,443-0.04%
2024/06/11134.255.928855.5455.5046.216,0810.29% 大買/
2024/06/072351.593153.3054.00-815,612-0.05%
2024/06/06550.1000.0049.10515,3930.03%
2024/06/05750.641649.9250.00-915,401-0.06%
2024/06/043449.90849.3649.402615,4050.17%
2024/06/03447.98447.4047.25015,4260.00%
2024/05/30249.03548.0247.70-315,590-0.02%
2024/05/2900.00249.3549.00-215,681-0.01%
2024/05/28650.02649.7049.55016,0500.00%
2024/05/27549.067749.1849.30-7216,285-0.44%
2024/05/24448.582.548.2448.401.516,4290.01%
2024/05/23449.11348.2748.05116,5230.01%
2024/05/22450.732.450.8050.601.616,5060.01%
2024/05/21852.202252.2252.00-1416,571-0.08%
2024/05/201752.772252.9351.60-516,488-0.03%
2024/05/17952.68551.5251.20416,2860.02%
2024/05/1637.452.8412.752.4352.3024.716,2250.15%
2024/05/152152.404252.6652.00-2116,148-0.13%
2024/05/142150.902650.7750.80-515,915-0.03%
2024/05/13449.1550.148.4449.90-46.115,792-0.29%
2024/05/102148.9720.149.3450.000.915,7120.01%
2024/05/091251.243450.1949.55-2215,682-0.14%
2024/05/0811152.4310053.0252.701115,4380.07% 大買/
2024/05/072748.694951.1551.60-2214,637-0.15%
2024/05/062747.14447.1546.952314,2070.16%
2024/05/033250.791050.3048.552214,0720.16%
2024/05/028752.131851.7351.106913,8600.50%
2024/04/301152.911252.9553.20-113,667-0.01%
2024/04/293156.0127.155.5754.203.913,5060.03%
2024/04/268857.3286.157.0657.301.913,3440.01%
2024/04/2534.156.282555.9755.609.113,0040.07%
2024/04/2416959.358659.2957.708312,7930.65% 大買/
2024/04/233657.923257.8255.60412,1600.03%
2024/04/2210964.6011462.9257.80-511,661-0.04% 大買/大賣/
2024/04/198663.508463.0764.20211,0370.02%
2024/04/183358.221458.3358.401910,2720.18%
2024/04/172751.033752.3153.10-1010,142-0.10%
2024/04/1616449.29182.149.5448.30-18.19,770-0.18% 大買/大賣/
2024/04/1547.246.205046.6347.35-2.98,461-0.03%
2024/04/123441.4150.841.6443.05-16.87,923-0.21%
2024/04/112239.361839.4139.1547,6730.05%
2024/04/1022.139.5515.139.5839.7077,6320.09%
2024/04/0935.239.531639.9339.4519.27,4610.26%
2024/04/08738.05938.2338.95-27,147-0.03%
2024/04/03636.5800.0036.3067,1100.08%
2024/04/02537.271.237.1737.203.87,3140.05%
2024/04/01337.47437.4037.45-17,316-0.01%
2024/03/29637.164.337.2837.301.77,3120.02%
2024/03/281838.33337.9038.45157,2200.21%
2024/03/272738.732639.1539.2517,0910.01%
2024/03/264439.104339.3538.5516,7340.01%
2024/03/2527.237.6314.237.2537.20135,9930.22%
2024/03/221036.9647.236.8536.65-37.25,764-0.65%
2024/03/21535.131035.5835.45-55,468-0.09%
2024/03/209.334.65234.6834.557.35,5430.13%
2024/03/192435.781135.8135.70135,7010.23%
2024/03/18434.85134.2534.9035,8060.05%
2024/03/15334.30235.2533.9016,8180.01%
2024/03/14234.40335.0734.75-17,454-0.01%
2024/03/132535.00135.3034.55247,8010.31%
2024/03/12533.881533.7634.55-108,379-0.12%
2024/03/113532.57232.2332.80338,6930.38%
2024/03/082632.041033.0531.40168,7290.18%
2024/03/075.534.11934.0233.65-3.58,700-0.04%
2024/03/062235.83936.0435.40138,7340.15%
2024/03/054.635.30435.1635.300.68,7030.01%
2024/03/041035.36235.2334.8588,7130.09%
2024/03/0116.135.462135.7835.75-4.98,597-0.06%
2024/02/291534.532034.8634.90-58,262-0.06%
2024/02/27433.761533.5133.60-118,043-0.14%
2024/02/26733.37933.4732.70-27,852-0.03%
2024/02/23232.80532.4832.45-37,712-0.04%
2024/02/22633.1826.133.1233.00-20.17,647-0.26%
2024/02/21131.80431.8931.85-37,517-0.04%
2024/02/20231.80331.8231.50-17,500-0.01%
2024/02/1900.002332.5432.45-237,511-0.31%
2024/02/16231.25331.7532.10-17,580-0.01%
2024/02/15230.50130.0030.6017,5400.01%
2024/02/05230.40230.2530.4007,5320.00%
2024/02/02731.46331.4831.3547,5770.05%
2024/02/011431.441731.6331.80-37,544-0.04%
2024/01/3100.004629.9230.05-467,473-0.62%
2024/01/302030.552030.1030.1007,4750.00%
2024/01/293030.153230.3330.40-27,482-0.03%
2024/01/262529.722529.9929.6507,4770.00%
2024/01/24130.70230.3030.40-17,479-0.01%
2024/01/23330.20130.1530.2527,5080.03%
2024/01/22229.801430.0429.85-127,517-0.16%
2024/01/191429.93529.7529.6097,5440.12%
2024/01/18229.9000.0029.9027,5700.03%
2024/01/17130.50130.1530.1507,7840.00%
2024/01/164731.259030.7630.65-437,853-0.55%
2024/01/159031.537531.6331.75157,8280.19%
2024/01/121131.04130.8030.65107,7840.13%
2024/01/115431.063031.2630.70247,7880.31%
2024/01/103531.092430.6430.60117,7930.14%
2024/01/08331.571731.5231.45-147,762-0.18%
2024/01/054532.563.232.7531.9041.87,7440.54%
2024/01/043932.723832.7832.1517,7080.01%
2024/01/033332.153532.2531.85-27,677-0.03%
2024/01/022032.952033.1132.8507,6610.00%
2023/12/29832.59332.6332.6557,6170.07%
2023/12/283733.132833.2032.9597,5470.12%
2023/12/279031.477831.5531.30127,4230.16%
2023/12/26131.35130.8530.9507,6870.00%
2023/12/256.230.90230.9030.804.28,1120.05%
2023/12/22231.382531.6531.30-238,669-0.27%
2023/12/212032.12231.8331.75188,8120.20%
2023/12/20532.321732.6032.35-128,767-0.14%
2023/12/194232.443932.5632.3538,7350.03%
2023/12/1837.333.702134.2933.2516.38,6810.19%
2023/12/1531.134.15634.0534.0025.18,6310.29%
2023/12/146535.80118.235.4635.30-53.28,502-0.63% 大賣/
2023/12/1391.135.94100.135.6635.60-98,285-0.11%
2023/12/12330.537.9125937.7636.9071.58,0800.88% 大買/大賣/
2023/12/119135.198735.7736.3047,1040.06%
2023/12/081731.673931.8233.00-226,508-0.34%
2023/12/07192.233.2212631.6230.0066.26,1191.08% 大買/大賣/
2023/12/062231.576631.2433.30-445,555-0.79%
2023/12/05830.587.130.4230.300.95,2400.02%
2023/12/04230.43330.2829.80-15,346-0.02%
2023/12/014729.646.530.0729.7540.55,3820.75%
2023/11/3000.00129.0028.95-15,289-0.02%
2023/11/29328.752128.6028.65-185,293-0.34%
2023/11/28327.6800.0027.8535,2780.06%
2023/11/27427.93228.6027.5525,2740.04%
2023/11/2400.00928.0228.35-95,220-0.17%
2023/11/2300.00227.7027.35-25,164-0.04%
2023/11/2100.00127.3527.30-15,164-0.02%
2023/11/17227.451027.6627.50-85,162-0.15%
2023/11/16327.50427.8327.70-15,162-0.02%
2023/11/15627.712127.8827.75-155,118-0.29%
2023/11/14126.0000.0025.8015,0050.02%
2023/11/10725.44725.3225.2505,0200.00%
2023/11/0900.00127.6527.65-14,974-0.02%
2023/11/0800.00627.3427.25-64,985-0.12%
2023/11/0700.00227.1526.65-25,005-0.04%
2023/11/06126.5000.0026.8515,0390.02%
2023/11/03226.2500.0026.1525,0570.04%
2023/11/0200.00126.2526.10-15,092-0.02%
2023/11/01326.00726.1525.80-45,108-0.08%
2023/10/31926.92126.0026.0085,1440.16%
2023/10/3000.00127.0027.00-15,241-0.02%
2023/10/27827.6600.0027.3585,2650.15%
2023/10/26528.07328.1528.0525,2980.04%
2023/10/25429.161128.6928.50-75,380-0.13%
2023/10/24125.802626.3927.90-255,453-0.46%
2023/10/231825.51225.3825.40165,9660.27%
2023/10/20224.83124.8524.8516,2340.02%
2023/10/19225.4000.0025.4526,3820.03%
2023/10/18726.27226.2025.9056,4540.08%
2023/10/17427.8000.0027.2046,6280.06%
2023/10/16128.00228.0028.05-16,888-0.01%
2023/10/12927.694827.5627.85-397,489-0.52%
2023/10/114628.171827.6727.30287,6910.36%
2023/10/063028.624128.4728.20-117,745-0.14%
2023/10/05329.00229.2028.7517,9830.01%
2023/10/043228.701528.9528.65178,2100.21%
2023/10/033629.172828.9228.8088,3140.10%
2023/10/0216230.24149.129.9229.8012.98,2300.16% 大買/大賣/
2023/09/281529.224029.6630.60-257,985-0.31%
2023/09/2710129.318429.4028.95177,5670.22% 大買/
2023/09/261927.7321.628.1028.10-2.67,037-0.04%
2023/09/2500.00526.5526.55-56,868-0.07%
2023/09/22226.15526.2026.15-36,863-0.04%
2023/09/21126.4500.0026.3516,8510.01%
2023/09/20427.256.127.1926.95-2.16,837-0.03%
2023/09/1900.00128.3027.70-16,820-0.01%
2023/09/18228.45328.4028.30-16,788-0.01%
2023/09/15928.5319.228.5828.70-10.26,776-0.15%
2023/09/14528.67328.8028.7026,7280.03%
2023/09/1311.328.551128.4128.150.36,6480.00%
2023/09/12727.69727.6527.6506,5620.00%
2023/09/1110728.609127.9127.75166,5040.25% 大買/
2023/09/0819.228.377128.5829.00-51.86,194-0.84%
2023/09/0753.528.511628.0629.0037.56,0620.62%
2023/09/061227.77627.7827.6565,9160.10%
2023/09/051227.14726.9927.3555,8650.09%
2023/09/043626.563426.5726.4525,9970.03%
2023/09/012125.312626.3826.85-56,083-0.08%
2023/08/30424.480.224.7024.653.86,2050.06%
2023/08/29124.25224.3524.40-16,254-0.02%
2023/08/28224.15624.2024.25-46,292-0.06%
2023/08/2500.003024.2024.05-306,292-0.48%
2023/08/2400.003024.0524.30-306,290-0.48%
2023/08/232024.263524.5924.45-156,308-0.24%
2023/08/221524.3900.0024.45156,3810.24%
2023/08/2110.224.902724.7624.80-16.86,462-0.26%
2023/08/182825.41524.9525.00236,5150.35%
2023/08/171024.751525.4625.65-56,532-0.08%
2023/08/168325.1010524.5725.05-226,600-0.33% 大賣/
2023/08/151025.16324.7024.8576,6640.11%
2023/08/144024.7800.0024.60406,6660.60%
2023/08/1100.004125.6025.45-416,644-0.62%
2023/08/101526.27125.8025.80146,6190.21%
2023/08/09127.65426.9027.00-36,591-0.05%
2023/08/085627.765427.4827.4026,5790.03%
2023/08/07727.63927.6428.00-26,562-0.03%
2023/08/042227.144127.5728.00-196,542-0.29%
2023/08/028827.588327.8127.3556,5150.08%
2023/08/013227.491227.3627.35206,4060.31%
2023/07/311228.631128.5027.9016,3810.02%
2023/07/282128.591228.5328.7096,3380.14%
2023/07/2715430.0125.129.7729.20128.96,2202.07% 大買/鉅額交易
2023/07/2681.130.304330.3129.3038.15,9480.64%
2023/07/25928.1619.329.0829.15-10.35,370-0.19%
2023/07/24326.48226.1326.5015,0900.02%
2023/07/21726.01525.8826.1524,9280.04%
2023/07/202427.731626.9126.8584,8590.16%
2023/07/192028.60528.2027.50154,6500.32%
2023/07/181429.3211.929.4929.502.14,4020.05%
2023/07/174125.935026.3326.85-94,157-0.22%
2023/07/14424.533.724.8424.550.33,8380.01%
2023/07/131024.21823.9423.8023,6820.05%
2023/07/124524.903124.5624.15143,6660.38%
2023/07/112824.103124.4925.05-33,541-0.09%
2023/07/10123.403.623.4023.40-2.63,324-0.08%
2023/07/0500.0025.121.4521.50-25.13,299-0.76%
2023/07/0400.00320.7521.15-33,270-0.09%
2023/07/0300.00420.3020.40-43,234-0.12%
2023/06/30219.8000.0020.0523,2650.06%
2023/06/2600.00819.9820.00-83,721-0.21%
2023/06/210.120.300.820.2020.40-0.73,715-0.02%
2023/06/2000.000.420.2020.35-0.43,704-0.01%
2023/06/19420.1600.0020.1043,6870.11%
2023/06/1600.00520.2520.25-53,668-0.14%
2023/06/1500.000.619.8019.70-0.63,637-0.02%
2023/06/1400.00119.5019.70-13,609-0.03%
2023/06/1300.00119.4019.50-13,595-0.03%
2023/06/12519.2500.0019.2553,5690.14%
2023/06/0900.00220.0020.10-23,505-0.06%
2023/06/083420.182420.1820.10103,4470.29%
2023/06/079.222.019.922.2222.30-0.73,249-0.02%
2023/06/06921.7210.821.5521.55-1.83,084-0.06%
2023/06/0500.007.821.3221.35-7.82,983-0.26%
2023/06/02220.15220.4520.3502,8700.00%
2023/06/0100.008.719.5819.85-8.72,806-0.31%
2023/05/31419.09119.2019.2532,7600.11%
2023/05/30318.7500.0018.7532,7470.11%
2023/05/291118.93118.9018.85102,7270.37%
2023/05/2600.00219.4819.20-22,696-0.07%
2023/05/253.420.2500.0020.353.42,6080.13%
2023/05/240.119.2000.0019.550.12,5100.00%
2023/05/23320.37320.2020.2502,4470.00%
2023/05/225.320.20520.3220.800.32,3970.01%
2023/05/19819.981219.8619.70-42,301-0.17%
2023/05/1800.00319.3019.35-32,206-0.14%
2023/05/16218.751019.0018.80-82,158-0.37%
2023/05/15518.7500.0018.7052,1320.23%
2023/05/121518.730.218.7519.3014.82,1170.70%
2023/05/111518.730.218.7518.7514.82,0910.71%
2023/05/1000.00519.3519.10-52,061-0.24%
2023/05/092.219.15819.0819.05-5.82,049-0.28%
2023/05/08319.231119.3019.25-82,018-0.40%
2023/05/0500.00219.0318.80-21,987-0.10%
2023/05/04619.31718.9919.05-11,965-0.05%
2023/05/03118.901718.5718.85-161,936-0.83%
2023/05/02118.95318.9818.95-21,938-0.10%
2023/04/282618.5222.818.3318.753.21,9080.17%
2023/04/2700.001018.0918.05-101,877-0.53%
2023/04/2600.00518.1018.10-51,881-0.27%
2023/04/24218.181218.2918.35-101,868-0.54%
2023/04/2100.001018.1118.00-101,873-0.53%
2023/04/20318.771019.0518.65-71,834-0.38%
2023/04/191019.001018.9318.8501,8110.00%
2023/04/181819.031519.0418.6531,7940.17%
2023/04/172419.533419.6919.50-101,758-0.57%
2023/04/14619.281119.5019.85-51,736-0.29%
2023/04/13918.582418.4018.40-151,582-0.95%
2023/04/12218.5500.0018.7021,5170.13%
2023/04/115418.2400.0017.85541,4063.84%
2023/03/311416.7300.0016.95141,1971.17%
2023/03/3012217.257717.2317.10451,1483.92% 大買/
2023/03/29716.5756.817.1817.25-49.8914-5.45%
2023/03/211015.3000.0015.15106701.49%
2023/03/081015.1000.0015.10107301.37%
2023/02/10114.7500.0014.7519020.11%
2023/02/0800.00114.9514.95-1951-0.11%
2023/02/010.215.3600.0015.350.29950.02%
2023/01/171415.0215614.8514.95-1421,089-13.04% 大賣/鉅額交易
2023/01/1613614.741314.8014.901231,18610.37% 大買/鉅額交易
2023/01/1328614.8832215.0614.90-361,235-2.91% 大買/大賣/
2023/01/1200.0034415.1214.85-3441,220-28.19% 大賣/鉅額交易
2023/01/0940115.05215.0515.153991,17333.99% 大買/鉅額交易
2023/01/064715.1270215.1715.05-6551,151-56.86% 大賣/鉅額交易
2023/01/0517815.54515.6115.401731,13515.23% 大買/鉅額交易
2023/01/0447915.3100.0015.454791,09143.89% 大買/鉅額交易
2022/12/2800.0025.814.1814.10-25.81,023-2.52%
2022/12/2700.00114.2514.20-11,032-0.10%
2022/12/2100.00214.2514.30-21,066-0.19%
2022/12/15314.8300.0014.7531,1330.26%
2022/12/121514.72214.8514.75131,3520.96%
2022/12/09114.5500.0014.4011,5160.07%
2022/12/08013.8000.0013.9001,7170.00%
2022/12/01314.4000.0014.4031,8700.16%
2022/11/2500.00114.3014.10-11,838-0.05%
2022/11/16114.1000.0013.9011,7540.06%
2022/11/1500.00314.7514.75-31,716-0.17%
2022/11/14315.0500.0014.9531,7020.18%
2022/11/1100.0010.614.7515.00-10.61,697-0.62%
2022/11/081015.50115.6015.4091,6620.54%
2022/11/07815.64215.6015.4561,6380.37%
2022/11/01614.702514.7114.90-191,551-1.22%
2022/10/28214.6000.0014.0521,5270.13%
2022/10/26314.9000.0014.4531,4820.20%
2022/10/251715.0900.0015.20171,4361.18%
2022/10/2000.000.813.0013.30-0.81,204-0.07%
2022/10/1800.00113.0013.10-11,198-0.08%
2022/10/17112.90113.0013.0501,1960.00%
2022/10/1100.00213.5013.35-21,170-0.17%
2022/10/07313.90113.8013.8021,1600.17%
2022/10/05714.19813.9013.85-11,143-0.09%
2022/10/04114.1500.0014.1011,1330.09%
2022/09/3000.00213.5013.60-21,108-0.18%
2022/09/2900.00513.5713.45-51,103-0.45%
2022/09/28513.44513.3713.2501,0980.00%
2022/09/27513.40513.7014.0501,0800.00%
2022/09/2600.003513.4213.40-351,065-3.28%
2022/09/23314.65214.2014.1511,0460.10%
2022/09/22414.43414.6514.6001,0250.00%
2022/09/211815.27614.8514.85129961.20%
2022/09/201715.115215.7415.20-35907-3.86%
2022/09/195716.102215.6915.70358314.21%
2022/09/167016.06915.8216.00617448.19%
2022/09/15716.004515.2616.00-38547-6.94%
2022/09/141314.431714.5514.55-4320-1.25%
2022/09/134314.85214.6014.904128814.20%
2022/09/1200.000.714.2014.20-0.7145-0.49%
2022/08/2400.00213.0013.00-2162-1.23%
2022/08/19313.0500.0013.1031621.84%
2022/08/11112.1000.0012.2011570.64%
2022/07/12211.3000.0011.3022810.71%
2022/06/1000.003.213.4013.45-3.2337-0.95%
2022/05/1300.00112.3512.40-1329-0.30%
2022/04/2000.000.614.5014.60-0.6298-0.20%
2022/04/19114.6500.0014.6012890.35%
2022/03/21013.2000.0013.2502170.00%
2022/03/15113.2000.0013.0012360.42%
2022/02/1100.00213.9013.90-2311-0.64%
2022/01/240.213.6000.0013.600.23440.06%
2022/01/06114.2000.0014.3013740.27%
2021/12/22114.3000.0014.3514470.22%
2021/12/1600.000.414.4014.40-0.4453-0.09%
2021/12/1400.00114.7014.30-1458-0.22%
2021/12/0600.00014.4014.6004700.00%
2021/11/29114.0000.0014.1515010.20%
2021/11/2500.004.914.8514.85-4.9511-0.95%
2021/11/24114.401214.5514.50-11516-2.13%
2021/11/22214.5500.0014.6525420.37%
2021/11/1600.00415.0014.40-41,041-0.38%
2021/11/1100.000.215.3515.40-0.21,052-0.02%
2021/10/2100.00114.3514.30-11,143-0.09%
2021/10/060.113.5500.0013.250.11,2050.01%
2021/10/0400.00113.4013.35-11,268-0.08%
2021/09/15814.2000.0014.2081,5500.52%
2021/09/1300.00314.0714.30-31,598-0.19%
2021/09/06513.5500.0013.4551,9340.26%
2021/09/02213.8000.0013.6022,0190.10%
2021/09/01114.10214.2013.90-12,026-0.05%
2021/08/3000.00213.6513.60-22,042-0.10%
2021/08/25513.0000.0013.0552,0930.24%
2021/08/17112.4500.0012.5012,2050.05%
2021/08/16514.05613.5213.50-12,175-0.05%
2021/08/11113.5000.0013.5011,9460.05%
2021/08/10214.0300.0013.9021,9870.10%
2021/07/2300.00115.9515.90-13,024-0.03%
2021/07/2200.00115.4515.45-13,211-0.03%
2021/07/15716.0500.0016.0573,9160.18%
2021/07/131015.5800.0015.55104,0910.24%
2021/07/081116.96817.1417.0534,4940.07%
2021/07/0600.00516.8016.80-55,032-0.10%
2021/07/01117.45218.1017.25-15,207-0.02%
2021/06/30218.00118.1517.9015,2140.02%
2021/06/29517.85317.6317.9525,1960.04%
2021/06/2800.00617.3617.80-65,153-0.12%
2021/06/24117.0500.0017.0515,1380.02%
2021/06/22817.24316.8816.8555,1630.10%
2021/06/18517.0000.0017.0055,2920.09%
2021/06/17217.88218.0017.7005,5430.00%
2021/06/16117.95118.0518.2505,7210.00%
2021/06/15717.26717.4218.3005,6020.00%
2021/06/11516.60516.7516.6505,5540.00%
2021/06/10316.17316.1016.2005,5160.00%
2021/06/0900.00215.9515.70-25,506-0.04%
2021/06/0800.00116.1015.95-15,525-0.02%
2021/06/0400.00516.5516.45-55,641-0.09%
2021/06/03316.2000.0016.3535,6310.05%
2021/05/311016.36616.3016.2045,6840.07%
2021/05/27215.6000.0015.5525,7220.03%
2021/05/25515.6000.0015.5055,7810.09%
2021/05/2400.00515.3015.30-55,784-0.09%
2021/05/21315.2000.0015.4035,7910.05%
2021/05/20215.48215.4015.0005,8200.00%
2021/05/191116.0500.0015.95115,7960.19%
2021/05/1700.00313.8013.80-35,750-0.05%
2021/05/1300.00615.3115.10-65,788-0.10%
2021/05/12215.95316.5515.95-15,692-0.02%
2021/05/11218.1500.0017.7025,6240.04%
2021/05/10219.60819.3819.10-65,511-0.11%
2021/05/0700.00119.5020.05-15,438-0.02%
2021/05/06420.10421.0919.9505,3680.00%
2021/05/05220.751020.9320.65-85,263-0.15%
2021/05/04620.06520.2220.1515,1500.02%
2021/05/03321.93522.5021.65-25,018-0.04%
2021/04/29421.931521.7922.55-114,942-0.22%
2021/04/281722.631622.7322.4514,8320.02%
2021/04/272622.221622.2721.80104,6510.21%
2021/04/261020.90521.2321.6054,4640.11%
2021/04/23520.40120.7019.9544,3570.09%
2021/04/221221.012821.0220.50-164,276-0.37%
2021/04/21319.60119.6019.7524,0320.05%
2021/04/2000.00319.3519.25-33,954-0.08%
2021/04/19819.26219.4019.2063,8970.15%
2021/04/16519.101119.2619.25-63,795-0.16%
2021/04/15718.37118.0518.5563,6640.16%
2021/04/14617.431717.4518.05-113,520-0.31%
2021/04/133817.810.118.2017.3537.93,3681.13%
2021/04/09116.201016.1116.70-92,864-0.31%
2021/04/081116.70416.5316.7072,8140.25%
2021/04/07215.90215.8015.8002,7550.00%
2021/04/06515.52315.5515.5522,7530.07%
2021/04/01215.1500.0015.2022,7430.07%
2021/03/31215.28215.3315.3002,7600.00%
2021/03/29114.8500.0014.9512,8840.03%
2021/03/24214.6000.0014.7023,5050.06%
2021/03/231015.402915.0314.95-193,467-0.55%
2021/03/223117.132717.0216.1543,3670.12%
2021/03/194115.325015.6016.15-93,085-0.29%
2021/03/1800.00514.6014.70-52,892-0.17%
2021/03/1700.00314.5014.40-32,867-0.10%
2021/03/16514.3500.0014.3052,8560.18%
2021/03/1100.00314.4314.45-32,888-0.10%
2021/03/101914.651814.5314.2012,8820.03%
2021/03/091314.1500.0013.90132,8330.46%
2021/03/0800.00214.0013.95-22,876-0.07%
2021/03/051013.9500.0013.60103,0660.33%
2021/03/04214.10214.2513.9003,2120.00%
2021/03/0300.00113.7013.85-13,231-0.03%
2021/03/02614.08213.8813.5543,2330.12%
2021/02/26213.70213.5013.5003,2220.00%
2021/02/2400.00613.3013.10-63,203-0.19%
2021/02/2300.00513.3213.25-53,195-0.16%
2021/02/22612.9800.0013.1063,1970.19%
2021/02/1900.00213.1012.80-23,173-0.06%
2021/02/18412.761312.8213.00-93,167-0.28%
2021/02/041011.5000.0011.70103,0570.33%
2021/02/0300.001011.2011.15-102,979-0.34%
2021/02/0200.00210.8311.05-23,239-0.06%
2021/01/291011.1000.0010.80103,4180.29%
2021/01/26211.00011.0011.0023,5270.06%
2021/01/2200.00410.9010.95-43,631-0.11%
2021/01/18211.0000.0011.3024,1460.05%
2021/01/15311.1500.0011.3034,1920.07%
2021/01/11112.2500.0012.3514,4400.02%
2021/01/0600.00513.1512.60-54,665-0.11%
2021/01/05113.451113.5813.30-104,633-0.22%
2021/01/041013.5400.0013.45104,6280.22%
2020/12/3100.00613.7013.35-64,593-0.13%
2020/12/3000.00113.4513.40-14,562-0.02%
2020/12/2900.00113.2513.30-14,537-0.02%
2020/12/2800.001813.4013.40-184,491-0.40%
2020/12/25113.70713.5113.60-64,458-0.13%
2020/12/24713.8300.0013.6074,4060.16%
2020/12/2200.002813.7812.70-284,232-0.66%
2020/12/211214.10614.3213.9564,0850.15%
2020/12/184913.731513.6314.00343,8290.89%
2020/12/1700.00112.6512.75-13,538-0.03%
2020/12/16112.65212.5512.70-13,535-0.03%
2020/12/15212.45212.4012.2503,5570.00%
2020/12/1400.00212.2012.50-23,551-0.06%
2020/12/1100.00412.0512.05-43,545-0.11%
2020/12/10812.3500.0012.2083,5300.23%
2020/12/0900.001512.4612.30-153,520-0.43%
2020/12/0700.00112.6012.65-13,516-0.03%
2020/12/04112.80213.0012.85-13,563-0.03%
2020/12/03312.93512.7812.80-23,559-0.06%
2020/12/02213.15313.1313.10-13,550-0.03%
2020/12/013213.8811.113.6213.3020.93,4940.60%
2020/11/30213.851213.6613.85-103,306-0.30%
2020/11/27212.60912.4212.60-73,150-0.22%
2020/11/261212.28512.1912.2573,0870.23%
2020/11/25411.98211.9511.9523,0470.07%
2020/11/2400.000.511.6011.65-0.52,989-0.02%
2020/11/2300.00511.7011.75-52,984-0.17%
2020/11/190.511.4000.0011.500.52,9900.02%
2020/11/18511.5500.0011.5552,9680.17%
2020/11/16511.1800.0011.0552,9500.17%
2020/11/121011.1800.0011.25103,0430.33%
2020/11/02311.7800.0011.8032,4230.12%
2020/10/30612.172012.1512.15-142,370-0.59%
2020/10/292212.4300.0012.25222,3030.95%
2020/10/282012.304012.0512.10-202,197-0.91%
2020/10/27312.10112.1512.0022,1110.09%
2020/10/26512.081012.4211.90-52,034-0.25%
2020/10/234011.4000.0011.50401,7352.31%
2020/10/2100.001011.0511.05-101,645-0.61%
2020/10/20111.451011.1511.10-91,598-0.56%
2020/10/1900.00711.0011.25-71,435-0.49%
2020/10/16311.30410.9510.90-11,345-0.07%
2020/10/153211.02310.9511.15291,2802.26%
2020/10/14210.7500.0010.6021,1650.17%
2020/10/13210.00210.009.9701,0590.00%
2020/10/1249.7000.009.9941,0430.38%
2020/09/2500.0019.439.07-11,036-0.10%
2020/09/2100.00310.109.97-31,011-0.30%
2020/09/1600.0039.799.80-3925-0.32%
2020/09/1539.8700.009.8439160.33%
2020/09/09110.0049.959.96-3845-0.35%
2020/09/0800.0019.879.80-1751-0.13%
2020/09/07510.014459.919.91-440720-61.09% 大賣/鉅額交易
2020/09/0469.5000.009.5366630.90%
2020/09/0339.6100.009.6136520.46%
2020/09/02279.37199.339.4886171.29%
2020/09/01299.3000.009.32296034.81%
2020/08/31479.2600.009.21475947.91%
2020/08/28119.0500.009.05115631.95%
2020/08/2739.0500.009.0435570.54%
2020/08/26319.1759.259.10265434.78%
2020/08/2129.0400.009.0124580.44%
2020/08/20108.8599.108.8814460.22%
2020/08/191319.4700.009.2213143330.25% 大買/鉅額交易
2020/08/181369.2300.009.5013636936.81% 大買/鉅額交易
2020/08/17458.8100.008.834530514.72%
2020/08/1428.7600.008.7522940.68%
2020/08/1128.8800.008.7022630.76%
2020/04/0800.0017.007.03-1228-0.44%
2020/03/1700.00596.676.57-59275-21.44%
2020/02/0500.00178.768.77-17369-4.60%
2020/01/0919.2500.009.2813920.25%
2019/12/1939.5300.009.4633440.87%
2019/12/1869.4500.009.4663331.80%
2019/12/1089.6000.009.6382982.68%
2019/11/0700.00108.738.71-10185-5.38%
2019/10/2300.0068.878.91-6182-3.29%
2019/10/1868.8400.008.8661384.33%
2019/09/2000.0038.238.23-395-3.13%
2019/09/0200.00158.128.12-1597-15.31%
2019/07/1000.0008.208.220112-0.04%
2019/06/1900.0008.428.480134-0.03%
2019/05/10108.5000.008.55101486.76%
2019/05/0800.0048.528.51-4143-2.79%
2019/04/160.68.7000.008.660.61340.41%
2019/04/1500.0028.778.69-2133-1.50%
2019/04/1228.6300.008.6821341.48%
2019/04/1100.0058.748.69-5132-3.78%
2019/03/2900.0018.918.91-1106-0.94%
2019/03/2000.0038.948.93-3115-2.59%
2019/03/1500.0018.908.90-1116-0.86%
2019/02/2100.0058.728.68-5113-4.41%
2019/02/1958.5700.008.5251144.37%
2018/11/1619.0200.009.0112440.41%
2018/10/3027.7000.007.8221601.25%
2018/10/2400.0017.957.94-1159-0.63%
2018/10/2318.0200.008.0011610.62%
2018/10/0128.8800.008.9021601.24%
2018/09/1258.8000.008.7751712.92%
2018/07/1100.0029.459.43-2478-0.42%
2018/07/0500.0029.399.32-2702-0.28%
2018/06/2800.0059.429.42-51,369-0.36%
2018/06/2739.5500.009.4231,3740.22%
2018/06/2500.0029.679.67-21,413-0.14%
2018/06/1500.00109.719.72-101,416-0.71%
2018/06/1219.8900.009.8011,3920.07%
2018/06/11510.0000.009.8851,3840.36%
2018/06/01110.1500.009.8911,3560.07%
2018/05/3000.0059.389.40-51,322-0.38%
2018/05/2929.4000.009.4221,3210.15%
2018/04/2500.00259.609.70-251,574-1.59%
2018/04/24109.6100.009.59101,5920.63%
2018/04/2300.00109.839.77-101,591-0.63%
2018/04/16259.7300.0010.00251,6261.54%
2018/04/13510.0000.009.9151,5560.32%
2018/04/12410.2500.0010.2541,5170.26%
2018/04/111010.3000.0010.35101,4870.67%
2018/04/105011.271211.2410.45381,4052.70%
2018/04/09409.904010.0310.5009310.00%
2018/03/28179.36179.189.2107730.00%
2018/03/0500.00119.739.70-11770-1.43%
2018/03/0229.6200.009.7027720.26%
2018/03/0100.00109.709.70-10770-1.30%
2018/02/09198.7000.008.81197742.45%
2018/01/2600.00310.2710.35-3686-0.44%
2018/01/252710.545810.3410.45-31664-4.66%
2018/01/2200.00109.889.89-10548-1.82%
2018/01/1700.00210.0010.10-2627-0.32%
2018/01/1500.0009.909.9906170.00%
2018/01/1129.8900.009.8725760.35%
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
華城、台積電誰先破千？亞力、合機再度成為市場焦點，下周呢？Anue鉅亨－2024/06/14
...詳全文
電力設備需求增 電纜股也噴出 億泰、合機亮燈漲停UDN聯合新聞網－2024/06/14
台電強韌電網計畫、基建工程增多、淨零碳排趨勢等帶動重電股14日大漲，電纜股也跟著齊漲，億泰（1616）、合機（1618）......詳全文
合機 相關文章
合機 相關影音