花仙子 (1730)-富邦-新竹券商分點個股進出

台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)

可現股當沖

股價
53.8
漲跌
▲0.2
漲幅
+0.37%
成交量
23張
產業
上市化學類股
347人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花仙子 (1730)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	54.00	0	0.00	54.00	1	24	4.13%
2024/11/21	1	53.70	0	0.00	53.90	1	24	4.08%
2024/11/20	1	54.00	0	0.00	54.00	1	24	4.01%
2024/11/19	8	54.21	2	54.30	54.00	6	25	23.89%
2024/11/12	1	53.00	0	0.00	52.90	1	24	4.08%
2024/10/25	1	52.80	0	0.00	53.00	1	36	2.72%
2024/10/23	1	52.90	0.2	53.21	53.00	0.9	45	1.87%
2024/10/21	1	53.00	0	0.00	53.00	1	46	2.15%
2024/10/11	0	0.00	0	53.30	53.00	0	47	-0.01%
2024/09/18	1	53.00	0	0.00	53.00	1	47	2.09%
2024/08/14	1	54.00	0	0.00	54.00	1	46	2.16%
2024/08/13	0	0.00	0.2	54.10	54.00	-0.2	46	-0.47%
2024/08/09	0	54.00	0	0.00	53.90	0	47	0.08%
2024/08/07	0	0.00	1	53.00	53.20	-1	47	-2.09%
2024/08/06	1	52.80	0	0.00	52.90	1	47	2.11%
2024/08/05	0	0.00	1	53.50	52.80	-1	47	-2.12%
2024/08/02	1	53.80	0	0.00	53.80	1	45	2.19%
2024/07/30	0.2	56.60	0	0.00	56.70	0.2	38	0.47%
2024/07/29	1	56.30	0	0.00	56.20	1	37	2.65%
2024/07/26	0	0.00	3	59.60	56.20	-3	35	-8.42%
2024/07/22	1	56.20	0	0.00	56.30	1	28	3.47%
2024/07/04	1	56.30	0	0.00	56.20	1	28	3.52%
2024/05/16	1	55.90	0	0.00	55.90	1	35	2.79%
2024/05/14	0	0.00	1	56.30	56.10	-1	33	-2.99%
2024/05/08	2	56.00	0	0.00	56.00	2	33	6.01%
2024/05/07	1	56.30	0	0.00	56.20	1	31	3.13%
2024/04/19	2	56.00	0	0.00	56.10	2	29	6.79%
2024/04/18	1	56.30	0	0.00	56.20	1	28	3.48%
2024/04/17	8	56.35	1	56.30	56.20	7	28	24.52%
2024/04/16	15	56.32	0	0.00	56.30	15	29	51.43%
2024/04/15	4	56.50	0	0.00	56.50	4	28	14.19%
2024/04/12	2	56.60	0	0.00	56.60	2	28	7.14%
2024/04/11	16	56.44	3	56.50	56.60	13	27	46.74%
2024/04/10	11	56.60	0	0.00	56.60	11	27	39.71%
2024/04/09	14	56.65	0	0.00	56.60	14	27	51.16%
2024/04/08	14	56.70	0	0.00	56.70	14	27	51.76%
2024/04/01	3	56.70	0	0.00	56.70	3	26	11.40%
2024/03/28	5	56.40	0	0.00	56.50	5	26	19.21%
2024/03/27	8	56.40	0	0.00	56.50	8	25	31.41%
2024/03/22	3	56.50	0	0.00	56.40	3	24	12.19%
2024/03/20	1	56.50	0	0.00	56.50	1	23	4.20%
2024/03/19	2	56.60	0	0.00	56.70	2	23	8.44%
2024/03/13	1	56.20	0	0.00	56.20	1	22	4.38%
2024/03/11	1	56.20	0	0.00	56.20	1	21	4.56%
2024/03/04	1	56.50	3	56.50	56.40	-2	20	-9.72%
2024/02/27	0	0.00	1.1	56.80	56.70	-1.1	22	-4.68%
2024/02/26	0	0.00	1	56.80	56.80	-1	22	-4.42%
2024/02/15	0	0.00	2	56.60	56.50	-2	22	-9.09%
2024/01/18	3	56.43	0	0.00	56.40	3	21	13.78%
2024/01/17	3	56.50	0	0.00	56.50	3	22	13.64%
2024/01/12	2	56.90	0	0.00	56.80	2	21	9.35%
2024/01/11	6	56.88	0	0.00	56.90	6	21	28.37%
2024/01/10	37	57.07	0	0.00	56.90	37	21	175.22%
2023/12/21	0	0.00	1	57.70	57.50	-1	22	-4.53%
2023/12/12	0	0.00	3	57.40	57.70	-3	21	-14.26%
2023/12/05	1	57.20	0	0.00	57.60	1	20	4.80%
2023/12/01	1	57.70	0	0.00	57.60	1	20	4.84%
2023/11/29	0	58.00	0	0.00	57.60	0	20	0.05%
2023/11/27	0	0.00	2	57.95	57.30	-2	19	-10.50%
2023/11/08	1	56.60	0	0.00	56.60	1	14	6.92%
2023/11/07	1	56.50	0	0.00	56.60	1	14	6.89%
2023/11/02	2	56.20	0	0.00	56.20	2	14	13.51%
2023/11/01	1	56.20	0	0.00	56.10	1	15	6.38%
2023/10/24	1	56.20	0	0.00	56.20	1	21	4.57%
2023/10/20	0	56.80	0	0.00	56.30	0	22	0.02%
2023/10/04	1	57.00	0	0.00	57.00	1	22	4.47%
2023/09/27	1	57.50	0	0.00	57.60	1	22	4.50%
2023/09/20	1	57.60	0	0.00	57.70	1	22	4.36%
2023/09/12	2	57.70	0	0.00	57.70	2	23	8.47%
2023/09/07	1	57.90	0	0.00	57.90	1	24	4.10%
2023/09/06	1	58.10	0	0.00	58.10	1	24	4.12%
2023/09/04	1	57.90	0	0.00	58.00	1	24	4.07%
2023/09/01	0	0.00	1	58.10	58.10	-1	24	-4.06%
2023/08/31	0	0.00	2	57.95	57.90	-2	24	-8.10%
2023/08/28	5	57.90	0	0.00	57.90	5	25	19.83%
2023/08/14	1	58.20	0	0.00	58.00	1	27	3.65%
2023/08/02	0	61.10	0	0.00	60.90	0	25	0.02%
2023/07/31	0	0.00	1	60.70	60.60	-1	22	-4.39%
2023/07/28	1	60.30	0	0.00	60.30	1	21	4.59%
2023/07/12	1	59.20	0	0.00	59.40	1	19	5.01%
2023/06/16	1	59.20	0	0.00	59.30	1	20	4.78%
2023/06/05	3	59.90	0	0.00	59.90	3	20	14.59%
2023/05/29	0	0.00	2	60.10	60.10	-2	20	-9.80%
2023/05/16	1	58.80	0	0.00	58.80	1	20	4.80%
2023/05/05	0	0.00	1	58.30	58.30	-1	20	-4.95%
2023/04/21	1	57.40	0	0.00	57.50	1	20	4.94%
2023/04/13	0	0.00	1.1	57.40	57.30	-1.1	19	-5.30%
2023/04/12	0	57.10	0	0.00	56.90	0	19	0.05%
2023/04/11	0	0.00	0.1	57.10	56.70	-0.1	19	-0.26%
2023/04/07	1	56.60	0	0.00	56.50	1	18	5.35%
2023/03/02	0	0.00	2	56.10	56.30	-2	32	-6.18%
2023/02/17	0	0.00	3	56.00	55.90	-3	30	-9.96%
2023/02/03	1	55.60	0	0.00	55.90	1	29	3.43%
2023/02/02	3	55.30	0	0.00	55.50	3	29	10.32%
2023/01/30	1	54.90	0	0.00	54.90	1	28	3.45%
2023/01/13	0.1	54.90	0	0.00	54.90	0.1	28	0.17%
2022/12/22	0	0.00	1	55.10	55.10	-1	29	-3.35%
2022/12/20	1	56.80	0	0.00	55.50	1	29	3.34%
2022/12/14	0	55.40	0	0.00	55.20	0	29	0.03%
2022/12/08	1	55.40	0	0.00	55.40	1	29	3.39%
2022/12/05	1	55.80	0	0.00	56.40	1	14	7.00%
2022/11/30	0	0.00	5	55.70	55.60	-5	14	-34.76%
2022/11/29	0	0.00	7	55.51	55.40	-7	14	-48.39%
2022/11/28	0	0.00	3	55.50	55.50	-3	14	-21.00%
2022/11/18	1	54.90	0	0.00	54.90	1	14	6.78%
2022/10/26	0	0.00	1	52.50	52.70	-1	16	-6.02%
2022/10/24	1	52.80	0	0.00	52.80	1	16	5.99%
2022/10/20	1	52.70	0	0.00	52.80	1	17	5.57%
2022/09/08	1	56.90	0	0.00	57.00	1	18	5.52%
2022/09/07	1	56.70	0	0.00	57.10	1	18	5.49%
2022/08/19	0	0.00	1	57.30	57.50	-1	17	-5.85%
2022/08/09	0	57.60	0	0.00	57.10	0	17	0.06%
2022/08/08	0	0.00	8	56.80	57.00	-8	17	-45.03%
2022/07/12	2	57.45	0	0.00	57.70	2	21	9.51%
2022/06/27	1	58.90	0	0.00	60.00	1	22	4.49%
2022/06/24	10	58.90	0	0.00	58.90	10	22	44.94%
2022/06/23	1	58.70	0	0.00	59.00	1	24	4.08%
2022/06/21	1	59.50	0	0.00	59.50	1	24	4.04%
2022/06/17	10	60.00	0	0.00	60.00	10	24	40.40%
2022/06/15	6	59.37	0	0.00	60.50	6	24	24.24%
2022/06/14	1	58.70	0	0.00	58.80	1	25	3.98%
2022/06/13	1	59.40	0	0.00	59.40	1	26	3.80%
2022/05/13	1	57.80	0	0.00	57.60	1	31	3.15%
2022/05/12	1	58.20	1	58.70	58.00	0	31	0.00%
2022/05/11	3	58.63	1.1	58.73	58.70	1.9	30	6.09%
2022/05/10	0	0.00	1	59.00	59.00	-1	30	-3.26%
2022/05/09	1	59.40	0	0.00	59.40	1	30	3.29%
2022/05/04	2	60.40	0	0.00	60.40	2	30	6.48%
2022/04/28	0	60.30	0	0.00	60.60	0	32	0.00%
2022/04/27	0	60.60	0	0.00	60.30	0	32	0.03%
2022/04/25	0	0.00	1	61.30	60.80	-1	32	-3.06%
2022/04/11	0	0.00	1	61.50	61.50	-1	46	-2.15%
2022/04/06	3	61.93	1	61.90	61.90	2	46	4.29%
2022/03/28	1	62.30	2	63.50	61.70	-1	47	-2.10%
2022/03/25	0	0.00	1	62.00	62.00	-1	45	-2.20%
2022/03/24	0	0.00	2	62.70	61.80	-2	45	-4.37%
2022/03/18	0	0.00	1	61.00	61.20	-1	45	-2.19%
2022/03/17	1	60.90	0	0.00	61.10	1	45	2.18%
2022/03/16	0	61.60	0	0.00	61.20	0	45	0.02%
2022/03/09	0	62.60	0	0.00	62.30	0	43	0.03%
2022/03/02	1	63.10	0	0.00	63.20	1	46	2.16%
2022/02/21	0	63.70	0	0.00	63.40	0	46	0.04%
2022/02/16	1	63.60	0	0.00	63.60	1	47	2.09%
2022/02/07	0	63.50	0	0.00	63.10	0	49	0.04%
2022/01/26	2	63.20	0	0.00	63.30	2	48	4.08%
2022/01/25	1	63.70	0	0.00	63.20	1	48	2.06%
2022/01/20	1	63.70	0	0.00	64.10	1	47	2.11%
2022/01/11	2	64.20	0	0.00	64.20	2	45	4.39%
2022/01/10	0	0.00	6	66.47	65.40	-6	43	-13.72%
2021/12/27	3	63.10	0	0.00	63.20	3	32	9.35%
2021/11/29	0	0.00	2	65.50	64.00	-2	36	-5.50%
2021/11/26	0.1	64.40	6	64.33	64.00	-5.9	33	-17.44%
2021/11/18	1	63.50	0	0.00	63.50	1	37	2.70%
2021/11/15	0.1	64.50	2	64.40	64.10	-2	39	-4.96%
2021/11/09	0	0.00	2	64.00	63.60	-2	42	-4.66%
2021/11/08	0	0.00	3	64.10	64.00	-3	42	-7.01%
2021/10/18	0	63.60	0	0.00	63.60	0	65	0.02%
2021/10/07	1	62.80	0	0.00	63.00	1	69	1.45%
2021/10/06	1	62.51	0	0.00	62.30	1	73	1.39%
2021/09/29	1	63.80	0	0.00	64.00	1	75	1.32%
2021/09/23	0	64.50	0	0.00	64.30	0	80	0.00%
2021/09/22	1	63.50	0	0.00	63.70	1	84	1.18%
2021/09/09	0	0.00	1	65.70	65.50	-1	100	-0.99%
2021/09/08	0	0.00	3	66.20	66.50	-3	102	-2.94%
2021/08/26	2	65.00	1	65.00	65.10	1	119	0.83%
2021/08/20	1	61.70	0	0.00	61.80	1	124	0.80%
2021/08/19	1.1	62.79	0	0.00	62.10	1.1	126	0.83%
2021/08/18	2	62.75	0	0.00	63.00	2	127	1.57%
2021/08/13	0	65.30	0	0.00	64.80	0	138	0.00%
2021/08/12	0	66.00	0	0.00	65.50	0	140	0.00%
2021/08/10	0	66.00	0	0.00	65.60	0	163	0.00%
2021/08/09	1	65.50	4	65.70	65.80	-3	220	-1.36%
2021/08/06	2	68.45	1	68.20	68.50	1	238	0.42%
2021/08/05	1	68.80	0	0.00	68.80	1	265	0.38%
2021/07/29	4	69.23	0	0.00	69.30	4	284	1.41%
2021/07/28	1	68.60	0	0.00	68.50	1	284	0.35%
2021/07/16	1	68.10	0	0.00	68.10	1	296	0.34%
2021/07/13	10	68.00	0	0.00	67.90	10	299	3.34%
2021/07/12	2	68.00	0	0.00	68.40	2	295	0.68%
2021/07/09	1	68.90	0	0.00	69.00	1	294	0.34%
2021/07/07	1	68.60	0	0.00	68.70	1	294	0.34%
2021/07/06	1	68.80	0	0.00	68.80	1	295	0.34%
2021/06/30	3.1	68.07	0	0.00	68.30	3.1	297	1.02%
2021/06/28	1	68.00	0	0.00	67.90	1	294	0.34%
2021/06/25	2	68.00	0	0.00	68.10	2	293	0.68%
2021/06/23	0	0.00	2	68.10	68.00	-2	290	-0.69%
2021/06/21	1	68.00	0	0.00	68.00	1	288	0.35%
2021/06/18	1	68.00	0	0.00	68.70	1	285	0.35%
2021/06/16	1	68.80	0	0.00	68.90	1	282	0.35%
2021/06/15	3	68.10	0	0.00	68.30	3	282	1.06%
2021/06/02	0	0.00	1	69.50	69.20	-1	275	-0.36%
2021/05/28	6	69.17	0	0.00	69.30	6	270	2.22%
2021/05/27	2	69.20	0	0.00	69.60	2	269	0.74%
2021/05/26	1	69.50	0	0.00	69.50	1	267	0.37%
2021/05/25	0	0.00	1	69.50	69.50	-1	266	-0.38%
2021/05/24	1	69.90	0	0.00	70.00	1	261	0.38%
2021/05/19	1	70.20	0	0.00	70.10	1	253	0.40%
2021/05/18	1	70.90	0	0.00	70.90	1	248	0.40%
2021/05/17	3	75.07	0	0.00	73.30	3	231	1.29%
2021/05/13	0	0.00	20	75.00	71.30	-20	153	-13.07%
2021/05/11	1	70.00	1	71.00	70.10	0	107	0.00%
2021/05/07	0	0.00	1	70.90	70.90	-1	103	-0.97%
2021/05/04	1	71.80	0	0.00	70.80	1	102	0.97%
2021/05/03	2	72.00	0	0.00	71.80	2	102	1.95%
2021/04/12	0	0.00	0.2	71.50	71.20	-0.2	103	-0.18%
2021/04/09	0	0.00	1	71.50	71.60	-1	103	-0.97%
2021/04/08	1	71.80	0	0.00	71.80	1	102	0.97%
2021/04/07	1	71.90	0	0.00	71.90	1	102	0.98%
2021/04/01	1.2	71.67	0	0.00	71.70	1.2	100	1.19%
2021/03/31	1	71.40	0	0.00	71.60	1	99	1.00%
2021/03/30	0	71.60	0	0.00	71.50	0	98	0.04%
2021/03/29	2	71.30	0	0.00	71.40	2	100	1.99%
2021/03/23	0.1	71.50	0	0.00	71.30	0.1	102	0.05%
2021/03/22	0.1	71.30	0	0.00	71.40	0.1	102	0.10%
2021/03/16	2	71.35	0	0.00	71.40	2	101	1.97%
2021/03/10	0	0.00	1	71.90	72.00	-1	101	-0.99%
2021/03/08	0	0.00	1	70.70	70.80	-1	96	-1.03%
2021/03/02	1	70.30	0	0.00	70.00	1	94	1.06%
2021/02/26	2	70.40	0	0.00	70.30	2	92	2.16%
2021/02/24	3	70.70	0	0.00	70.60	3	91	3.29%
2021/02/22	1	70.80	0	71.00	70.70	1	89	1.10%
2021/02/19	1	70.40	0	0.00	70.60	1	88	1.12%
2021/02/04	3	68.50	0	0.00	68.60	3	86	3.46%
2021/02/03	1	68.70	0	0.00	68.80	1	87	1.14%
2021/02/02	1	68.60	0	0.00	68.70	1	87	1.14%
2021/02/01	0	0.00	1	69.00	68.90	-1	87	-1.14%
2021/01/25	0	0.00	2	71.75	70.60	-2	83	-2.39%
2021/01/22	0	0.00	1	69.81	69.70	-1	80	-1.25%
2021/01/20	2	69.90	0	0.00	69.60	2	80	2.50%
2021/01/15	1	70.00	0	0.00	70.00	1	74	1.34%
2021/01/12	1	70.50	0	0.00	71.00	1	68	1.46%
2021/01/11	1	70.30	0	0.00	70.50	1	67	1.48%
2021/01/07	2	70.80	0	0.00	70.90	2	65	3.07%
2021/01/06	1	71.00	3	71.10	71.00	-2	65	-3.07%
2020/12/29	0	0.00	1	71.10	71.30	-1	70	-1.43%
2020/12/28	1	71.10	0	0.00	71.30	1	69	1.43%
2020/12/22	1	71.60	0	0.00	72.70	1	66	1.50%
2020/12/21	1	70.50	1	71.00	71.00	0	64	0.00%
2020/12/17	2	70.50	0	0.00	70.80	2	64	3.11%
2020/12/11	2	71.50	0	0.00	71.60	2	64	3.12%
2020/12/10	18	71.50	0	0.00	71.50	18	63	28.40%
2020/12/07	2	71.50	0	0.00	71.50	2	62	3.21%
2020/12/04	0	0.00	0.2	71.50	71.50	-0.2	61	-0.33%
2020/12/03	0	0.00	2	71.50	71.50	-2	59	-3.34%
2020/12/01	1	71.70	0	0.00	71.80	1	60	1.65%
2020/11/23	2	72.40	0	0.00	72.40	2	63	3.14%
2020/11/17	1	71.30	0	0.00	71.70	1	67	1.47%
2020/11/11	2	71.70	0	0.00	71.80	2	74	2.69%
2020/10/16	1	72.70	0	0.00	72.80	1	101	0.99%
2020/10/14	0	0.00	2	73.90	73.70	-2	101	-1.97%
2020/10/13	0	0.00	2	73.35	73.40	-2	100	-1.99%
2020/10/08	0.2	71.60	0	0.00	70.90	0.2	94	0.21%
2020/09/25	2	69.20	0	0.00	69.20	2	106	1.87%
2020/09/23	0	0.00	1	71.00	71.10	-1	109	-0.92%
2020/09/09	1	71.20	0	0.00	71.10	1	126	0.79%
2020/09/02	0	0.00	1	72.90	72.30	-1	157	-0.64%
2020/08/28	3	72.17	0	0.00	71.70	3	168	1.78%
2020/08/26	0	0.00	4	72.88	73.50	-4	182	-2.19%
2020/08/25	1	70.70	1	71.00	71.10	0	184	0.00%
2020/08/24	0	0.00	1	71.10	71.20	-1	188	-0.53%
2020/08/19	2	71.50	0	0.00	71.30	2	211	0.95%
2020/08/18	1	72.30	0	0.00	72.20	1	211	0.47%
2020/08/17	0	0.00	2	72.25	72.50	-2	214	-0.93%
2020/08/14	0	0.00	1	72.00	71.90	-1	213	-0.47%
2020/08/13	0	0.00	1	74.60	74.50	-1	213	-0.47%
2020/08/10	0	0.00	1	76.00	75.70	-1	217	-0.46%
2020/08/07	0	0.00	1	75.30	75.50	-1	225	-0.44%
2020/08/05	5	74.90	2	75.00	75.00	3	236	1.27%
2020/08/04	0	0.00	1	75.00	74.80	-1	242	-0.41%
2020/07/29	0	0.00	1	72.40	72.50	-1	306	-0.33%
2020/07/28	1	71.10	0	0.00	71.10	1	311	0.32%
2020/07/27	4	73.48	0	0.00	73.20	4	313	1.28%
2020/07/22	1	74.70	1	74.60	74.60	0	318	0.00%
2020/07/20	1	74.00	0	0.00	74.90	1	321	0.31%
2020/07/07	3	76.17	0	0.00	76.00	3	350	0.86%
2020/07/06	1	76.70	0	0.00	76.80	1	353	0.28%
2020/07/02	0	0.00	1	76.10	76.70	-1	357	-0.28%
2020/06/23	1	76.40	0	0.00	76.40	1	385	0.26%
2020/06/22	0	0.00	1	77.10	76.70	-1	401	-0.25%
2020/06/18	1	76.60	0	0.00	76.30	1	415	0.24%
2020/06/17	1	77.10	1	78.00	76.70	0	419	0.00%
2020/06/15	0	0.00	1	76.90	76.30	-1	447	-0.22%
2020/06/12	0	0.00	2	75.55	76.00	-2	454	-0.44%
2020/06/11	3	75.90	0	0.00	75.50	3	458	0.65%
2020/06/10	0.3	78.90	0	0.00	78.80	0.3	474	0.07%
2020/06/09	0	0.00	1	79.10	78.60	-1	496	-0.20%
2020/06/08	2	77.15	0	0.00	77.00	2	510	0.39%
2020/06/04	1	76.80	0	0.00	76.40	1	534	0.19%
2020/06/03	0	0.00	2	77.25	76.70	-2	545	-0.37%
2020/06/01	1.4	74.61	6	74.17	75.00	-4.6	545	-0.84%
2020/05/29	0	0.00	1	73.80	74.00	-1	554	-0.18%
2020/05/27	0	0.00	6.2	72.03	74.70	-6.2	565	-1.10%
2020/05/26	0	70.90	1	71.30	70.90	-1	564	-0.18%
2020/05/25	0	0.00	1	70.70	70.80	-1	570	-0.18%
2020/05/21	0	0.00	1	71.10	71.00	-1	628	-0.16%
2020/05/20	1	71.10	1	70.60	70.70	0	665	0.00%
2020/05/15	0	0.00	1	70.00	70.00	-1	678	-0.15%
2020/05/13	0	0.00	6	70.98	71.50	-6	717	-0.84%
2020/05/08	1	69.10	0	0.00	68.90	1	768	0.13%
2020/05/07	1	68.30	1	69.80	70.10	0	841	0.00%
2020/05/06	2.3	68.93	6	67.67	69.10	-3.7	943	-0.39%
2020/05/04	2	64.65	1	66.30	64.50	1	1,044	0.10%
2020/04/30	0	0.00	1	65.00	64.80	-1	1,142	-0.09%
2020/04/29	0	0.00	6	64.05	64.20	-6	1,269	-0.47%
2020/04/23	1	63.60	0	0.00	63.80	1	1,470	0.07%
2020/04/22	0	0.00	5	61.70	63.30	-5	1,469	-0.34%
2020/04/21	1	63.50	0	0.00	63.40	1	1,468	0.07%
2020/04/20	0	0.00	1	64.00	65.00	-1	1,463	-0.07%
2020/04/17	5	65.10	0	0.00	64.30	5	1,462	0.34%
2020/04/16	0.2	64.60	1	64.70	64.10	-0.8	1,458	-0.05%
2020/04/15	0	0.00	7	63.79	63.60	-7	1,455	-0.48%
2020/04/14	1	62.60	0	0.00	62.80	1	1,452	0.07%
2020/04/13	1	61.80	1	63.20	62.40	0	1,450	0.00%
2020/04/10	0	0.00	1	61.30	61.60	-1	1,452	-0.07%
2020/04/09	1	60.50	0	0.00	60.50	1	1,455	0.07%
2020/04/06	2	60.80	6	60.37	61.10	-4	1,468	-0.27%
2020/04/01	5	58.70	0	0.00	59.30	5	1,460	0.34%
2020/03/31	1	58.80	0	0.00	58.80	1	1,458	0.07%
2020/03/27	7	58.89	0	0.00	57.20	7	1,449	0.48%
2020/03/26	0	0.00	3	58.10	58.80	-3	1,435	-0.21%
2020/03/25	0	0.00	2	53.60	54.50	-2	1,419	-0.14%
2020/03/24	0	0.00	1	50.90	51.30	-1	1,409	-0.07%
2020/03/20	11	48.65	0	0.00	50.80	11	1,398	0.79%
2020/03/19	2	49.70	0	0.00	47.80	2	1,386	0.14%
2020/03/17	2	53.85	1	54.00	54.00	1	1,363	0.07%
2020/03/16	2	56.45	0	0.00	56.60	2	1,357	0.15%
2020/03/13	0	0.00	2	55.40	55.60	-2	1,333	-0.15%
2020/03/12	1	61.30	0	0.00	61.20	1	1,307	0.08%
2020/03/11	5	67.20	0	0.00	67.20	5	1,284	0.39%
2020/03/10	1	67.90	2	67.20	68.10	-1	1,273	-0.08%
2020/03/09	2	74.20	1	72.80	71.00	1	1,250	0.08%
2020/03/06	7	73.86	0	0.00	73.50	7	1,237	0.57%
2020/03/04	0	0.00	2	73.95	73.80	-2	1,222	-0.16%
2020/03/03	1	72.80	0	0.00	72.70	1	1,209	0.08%
2020/03/02	4	72.80	4	73.00	72.20	0	1,200	0.00%
2020/02/26	4	74.80	0	0.00	74.20	4	1,172	0.34%
2020/02/25	3	77.00	1	75.40	75.10	2	1,167	0.17%
2020/02/24	4	77.35	6	77.50	76.00	-2	1,149	-0.17%
2020/02/21	2	76.05	3	76.37	75.30	-1	1,107	-0.09%
2020/02/20	0	0.00	2	74.30	74.10	-2	1,069	-0.19%
2020/02/19	3	74.27	0	0.00	74.20	3	1,065	0.28%
2020/02/18	2	74.95	0	0.00	74.70	2	1,059	0.19%
2020/02/17	0	0.00	5	75.80	75.00	-5	1,049	-0.48%
2020/02/14	10	74.90	1	74.60	74.40	9	1,015	0.89%
2020/02/13	1	73.50	0	0.00	74.80	1	1,000	0.10%
2020/02/12	1	74.10	0	0.00	74.10	1	982	0.10%
2020/02/10	5	77.50	2	77.90	75.90	3	934	0.32%
2020/02/07	1	77.40	1	79.20	77.60	0	854	0.00%
2020/02/06	1	72.60	3	73.47	72.60	-2	742	-0.27%
2020/02/05	0	0.00	1	79.90	78.90	-1	657	-0.15%
2020/02/04	5	91.90	6	91.12	87.60	-1	600	-0.17%
2020/02/03	4	93.50	12	95.14	97.30	-8	496	-1.61%
2020/01/31	15	89.22	19	92.05	88.50	-4	365	-1.10%
2020/01/20	10	74.96	4	74.45	77.30	6	210	2.85%
2020/01/16	1	71.90	0	0.00	71.80	1	161	0.62%
2020/01/15	1	71.80	1	71.90	71.90	0	164	0.00%
2020/01/14	0	0.00	1	71.50	71.50	-1	173	-0.58%
2020/01/13	3	71.63	7	71.49	71.20	-4	176	-2.27%
2020/01/06	1	74.00	0	0.00	73.60	1	179	0.56%
2020/01/02	0	0.00	2	74.80	74.70	-2	171	-1.16%
2019/12/31	0	0.00	2	73.50	73.20	-2	165	-1.21%
2019/12/27	0	0.00	2	70.70	70.40	-2	156	-1.28%
2019/12/25	0	0.00	1	70.90	70.50	-1	157	-0.64%
2019/12/23	1	70.30	0	0.00	70.20	1	162	0.62%
2019/12/13	2	70.30	1	70.20	70.30	1	167	0.60%
2019/12/11	0	0.00	2	70.95	70.90	-2	167	-1.19%
2019/12/09	0	0.00	0.2	72.10	71.80	-0.2	196	-0.10%
2019/11/26	2	72.20	0	0.00	72.40	2	202	0.99%
2019/11/22	0	0.00	2	73.50	72.50	-2	203	-0.98%
2019/11/21	0.1	73.00	0	0.00	72.80	0.1	203	0.05%
2019/11/19	2	71.70	0	0.00	71.50	2	204	0.98%
2019/11/14	4	73.25	0	0.00	73.00	4	213	1.88%
2019/11/11	0	0.00	1	71.10	71.00	-1	217	-0.46%
2019/11/05	0	0.00	0.3	72.30	72.00	-0.3	229	-0.13%
2019/10/24	0	0.00	1	74.80	74.40	-1	257	-0.39%
2019/10/22	2.3	76.17	0	0.00	76.20	2.3	256	0.90%
2019/10/14	0	0.00	1	70.60	70.30	-1	256	-0.39%
2019/10/02	0	0.00	3	74.40	74.40	-3	311	-0.96%
2019/09/27	0	0.00	1	75.00	74.90	-1	321	-0.31%
2019/09/23	0	0.00	1	75.50	75.30	-1	319	-0.31%
2019/09/17	1	75.00	0	0.00	74.80	1	336	0.30%
2019/09/11	1	76.30	0	0.00	76.10	1	328	0.30%
2019/09/02	0	0.00	3	80.40	80.50	-3	361	-0.83%
2019/08/30	1	80.30	0	0.00	80.30	1	364	0.27%
2019/08/28	0	0.00	1.5	80.57	80.30	-1.5	374	-0.40%
2019/08/26	1	80.10	0	0.00	80.30	1	404	0.25%
2019/08/22	1	82.30	0	0.00	81.90	1	422	0.24%
2019/08/19	1	79.80	4.1	79.81	79.20	-3.1	474	-0.65%
2019/08/15	2	80.50	0	0.00	80.50	2	507	0.39%
2019/08/14	0	0.00	1	82.20	81.80	-1	510	-0.20%
2019/08/13	1	81.90	0	0.00	82.00	1	513	0.19%
2019/08/12	0	0.00	1	84.30	83.30	-1	522	-0.19%
2019/08/07	1	84.70	0	0.00	84.90	1	530	0.19%
2019/08/06	1	79.50	2	79.10	80.60	-1	533	-0.19%
2019/08/01	0	0.00	1	85.10	85.10	-1	563	-0.18%
2019/07/24	0.1	89.00	0	0.00	88.50	0.1	644	0.01%
2019/07/19	0	88.50	5	87.90	88.30	-5	663	-0.75%
2019/07/17	0	0.00	5	88.00	87.50	-5	660	-0.76%
2019/07/15	1	88.40	10	87.83	87.90	-9	658	-1.37%
2019/07/12	2	85.60	13	85.55	86.00	-11	653	-1.68%
2019/07/11	4	88.83	15	88.47	88.20	-11	625	-1.76%
2019/07/10	0	0.00	20	91.90	92.70	-20	595	-3.36%
2019/07/08	1	91.90	5	91.90	91.60	-4	593	-0.67%
2019/07/05	1	91.90	16	92.28	92.60	-15	602	-2.49%
2019/07/04	0	0.00	1	90.80	90.70	-1	592	-0.17%
2019/07/01	0	0.00	2	90.30	90.20	-2	593	-0.34%
2019/06/28	0	0.00	5	90.40	90.60	-5	593	-0.84%
2019/06/27	2	90.10	7	90.20	90.20	-5	593	-0.84%
2019/06/25	0	0.00	10	91.62	91.40	-10	598	-1.67%
2019/06/24	1	91.40	1	92.10	91.70	0	597	0.00%
2019/06/18	0	0.00	1	90.20	89.60	-1	583	-0.17%
2019/06/17	0	0.00	1	88.60	88.50	-1	580	-0.17%
2019/06/13	1	90.50	5	91.30	90.70	-4	569	-0.70%
2019/06/12	0	0.00	5	90.90	91.30	-5	566	-0.88%
2019/06/11	4	91.00	11	91.35	90.50	-7	566	-1.24%
2019/06/10	1	90.30	8	88.80	90.30	-7	547	-1.28%
2019/06/06	0	0.00	12	88.50	88.50	-12	545	-2.20%
2019/06/03	0	0.00	5	88.48	87.90	-5	548	-0.91%
2019/05/31	0	0.00	1	88.50	88.00	-1	539	-0.19%
2019/05/30	1	88.50	10	88.00	88.20	-9	518	-1.73%
2019/05/28	3	89.07	0	0.00	89.30	3	503	0.60%
2019/05/27	2	89.10	6	88.28	91.10	-4	486	-0.82%
2019/05/24	1	85.10	0	0.00	84.90	1	456	0.22%
2019/05/21	2	81.00	0	0.00	80.60	2	419	0.48%
2019/05/20	3	79.50	3	80.00	80.10	0	419	0.00%
2019/05/16	0	0.00	2	80.50	79.90	-2	436	-0.46%
2019/05/15	1	80.30	0	0.00	80.90	1	435	0.23%
2019/05/14	1	79.80	0	0.00	79.90	1	426	0.23%
2019/05/10	0	0.00	1	77.80	78.10	-1	394	-0.25%
2019/05/08	3	75.83	3	76.80	76.60	0	382	0.00%
2019/05/07	1	80.60	1	79.60	77.50	0	369	0.00%
2019/05/06	4	78.58	3	76.87	77.90	1	348	0.29%
2019/05/03	0	0.00	1	73.00	74.20	-1	314	-0.32%
2019/05/02	0	0.00	1	72.80	72.90	-1	301	-0.33%
2019/04/30	0	0.00	0.1	73.00	72.90	-0.1	299	-0.04%
2019/04/25	3	70.73	2	70.30	71.00	1	280	0.36%
2019/04/18	10	68.70	0	0.00	68.60	10	283	3.53%
2019/04/17	0	0.00	1	69.10	69.10	-1	287	-0.35%
2019/04/11	2	69.10	0	0.00	68.80	2	298	0.67%
2019/04/09	0	0.00	1	70.70	70.60	-1	292	-0.34%
2019/04/08	0	0.00	2	70.20	71.10	-2	299	-0.67%
2019/04/03	2	69.40	0	0.00	69.50	2	312	0.64%
2019/04/02	0	0.00	2.3	69.01	69.20	-2.3	327	-0.71%
2019/03/29	1	69.40	0	0.00	69.60	1	348	0.29%
2019/03/19	3	70.50	0	0.00	70.50	3	535	0.56%
2019/03/15	1	70.30	0	0.00	70.50	1	598	0.17%
2019/03/12	0	0.00	3	72.70	72.30	-3	596	-0.50%
2019/03/11	0	0.00	20	73.00	72.70	-20	591	-3.38%
2019/03/06	1	69.80	0	0.00	69.80	1	595	0.17%
2019/03/05	0	0.00	2	69.50	69.20	-2	598	-0.33%
2019/03/04	1	69.80	0	0.00	69.30	1	609	0.16%
2019/02/27	2	69.10	1	69.80	70.20	1	611	0.16%
2019/02/18	1.1	72.81	3	74.27	71.80	-1.9	591	-0.32%
2019/02/14	20	65.28	0	0.00	66.60	20	563	3.55%
2019/01/28	1	67.30	0	0.00	66.80	1	554	0.18%
2019/01/25	0	0.00	15	68.10	67.60	-15	554	-2.71%
2019/01/24	0	0.00	1	66.70	66.70	-1	544	-0.18%
2019/01/21	0	0.00	4	66.00	65.00	-4	541	-0.74%
2019/01/18	0	0.00	1	65.60	65.90	-1	541	-0.18%
2019/01/15	0	0.00	1	65.40	65.50	-1	538	-0.19%
2019/01/11	1	65.70	1	65.10	65.10	0	534	0.00%
2019/01/10	5	66.60	4	65.78	65.70	1	532	0.19%
2019/01/09	0	0.00	2	64.20	64.60	-2	524	-0.38%
2019/01/08	1	64.20	0	0.00	64.20	1	517	0.19%
2018/12/26	16	61.47	2	63.00	61.30	14	499	2.80%
2018/12/24	0	0.00	9	67.30	67.30	-9	465	-1.93%
2018/12/22	2	69.40	0	0.00	68.20	2	457	0.44%
2018/12/21	8	68.50	2	68.20	67.80	6	438	1.37%
2018/12/20	1	65.40	0	0.00	66.60	1	402	0.25%
2018/12/19	5	64.52	0	0.00	65.20	5	386	1.29%
2018/12/18	1	68.20	1	66.30	66.80	0	372	0.00%
2018/12/17	2	67.20	0	0.00	67.20	2	354	0.56%
2018/12/14	1	69.30	0	0.00	69.40	1	336	0.30%
2018/12/13	1	68.00	1	65.00	68.00	0	294	0.00%
2018/12/12	6	63.12	0	0.00	63.50	6	259	2.31%
2018/12/11	0	0.00	2	61.10	63.20	-2	228	-0.88%
2018/12/10	2	57.50	0	0.00	57.50	2	176	1.13%
2018/11/30	1	56.00	0	0.00	56.70	1	155	0.64%
2018/11/27	0	0.00	6	55.50	55.90	-6	139	-4.31%
2018/11/14	0	0.00	2	52.00	51.20	-2	121	-1.65%
2018/11/13	1	50.00	0	0.00	50.20	1	116	0.86%
2018/10/30	0	0.00	1	48.50	48.50	-1	123	-0.81%
2018/10/29	0	0.00	1	48.20	48.35	-1	123	-0.81%
2018/10/25	0	0.00	1	49.00	48.80	-1	130	-0.76%
2018/10/23	10	49.10	0	0.00	49.00	10	132	7.53%
2018/10/17	1	50.10	1	50.10	50.10	0	139	0.00%
2018/10/16	10	50.20	0	0.00	50.00	10	141	7.07%
2018/10/12	0	0.00	1	49.50	50.20	-1	144	-0.69%
2018/10/11	1	49.45	0	0.00	49.50	1	146	0.68%
2018/10/01	0	0.00	2	51.60	51.40	-2	162	-1.23%
2018/09/11	1	51.20	0	0.00	51.20	1	156	0.64%
2018/09/06	10	50.80	0	0.00	50.70	10	150	6.65%
2018/09/03	2	51.20	0	0.00	51.10	2	150	1.33%
2018/08/28	1	51.90	0	0.00	51.90	1	150	0.67%
2018/08/23	3	51.10	0	0.00	50.90	3	145	2.07%
2018/08/20	6	51.00	0	0.00	51.10	6	142	4.22%
2018/08/17	1	51.00	0	0.00	51.10	1	141	0.71%
2018/08/14	2	51.70	0	0.00	51.70	2	141	1.42%
2018/08/13	5	50.80	2	50.20	50.50	3	138	2.17%
2018/08/09	5	51.90	0	0.00	51.90	5	132	3.76%
2018/08/06	10	54.10	0	0.00	53.70	10	122	8.16%
2018/08/03	10	55.80	0	0.00	55.80	10	118	8.47%
2018/08/02	1	56.30	1	56.10	56.30	0	117	0.00%
2018/07/24	0	0.00	1	56.00	56.50	-1	96	-1.03%
2018/07/20	1	55.30	0	0.00	55.10	1	95	1.05%
2018/07/18	1	58.10	0	0.00	56.20	1	95	1.05%
2018/07/17	0	0.00	1	60.00	58.10	-1	95	-1.05%
2018/07/16	1	60.00	0	0.00	58.80	1	93	1.07%
2018/07/12	1	53.70	0	0.00	53.50	1	79	1.26%
2018/07/11	1	52.00	0	0.00	51.50	1	76	1.30%
2018/06/06	0	0.00	1	48.10	48.10	-1	90	-1.11%
2018/04/23	0	0.00	1	49.60	50.50	-1	111	-0.90%
2018/04/20	6	48.50	0	0.00	49.05	6	108	5.53%
2018/04/18	1	48.00	0	0.00	48.05	1	104	0.96%
2018/03/22	1	46.35	0	0.00	46.50	1	100	1.00%
2018/03/15	1	44.20	0	0.00	44.20	1	95	1.04%
2018/03/07	1	43.30	0	0.00	43.30	1	91	1.09%
2018/01/25	0	0.00	2	40.80	40.90	-2	72	-2.74%
2018/01/17	1	41.00	0	0.00	41.10	1	72	1.38%
2018/01/04	1	40.90	0	0.00	40.80	1	71	1.39%