台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)
可現股當沖
  • 股價
    56.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    50
  • 產業
    上市 化學類股▼0.82%
  • 346人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
花仙子 (1730)籌碼相關-富邦-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28556.4000.0056.5052619.21%
2024/03/27856.4000.0056.5082531.41%
2024/03/22356.5000.0056.4032412.19%
2024/03/20156.5000.0056.501234.20%
2024/03/19256.6000.0056.702238.44%
2024/03/13156.2000.0056.201224.38%
2024/03/11156.2000.0056.201214.56%
2024/03/04156.50356.5056.40-220-9.72%
2024/02/2700.001.156.8056.70-1.122-4.68%
2024/02/2600.00156.8056.80-122-4.42%
2024/02/1500.00256.6056.50-222-9.09%
2024/01/18356.4300.0056.4032113.78%
2024/01/17356.5000.0056.5032213.64%
2024/01/12256.9000.0056.802219.35%
2024/01/11656.8800.0056.9062128.37%
2024/01/103757.0700.0056.903721175.22%
2023/12/2100.00157.7057.50-122-4.53%
2023/12/1200.00357.4057.70-321-14.26%
2023/12/05157.2000.0057.601204.80%
2023/12/01157.7000.0057.601204.84%
2023/11/29058.0000.0057.600200.05%
2023/11/2700.00257.9557.30-219-10.50%
2023/11/08156.6000.0056.601146.92%
2023/11/07156.5000.0056.601146.89%
2023/11/02256.2000.0056.2021413.51%
2023/11/01156.2000.0056.101156.38%
2023/10/24156.2000.0056.201214.57%
2023/10/20056.8000.0056.300220.02%
2023/10/04157.0000.0057.001224.47%
2023/09/27157.5000.0057.601224.50%
2023/09/20157.6000.0057.701224.36%
2023/09/12257.7000.0057.702238.47%
2023/09/07157.9000.0057.901244.10%
2023/09/06158.1000.0058.101244.12%
2023/09/04157.9000.0058.001244.07%
2023/09/0100.00158.1058.10-124-4.06%
2023/08/3100.00257.9557.90-224-8.10%
2023/08/28557.9000.0057.9052519.83%
2023/08/14158.2000.0058.001273.65%
2023/08/02061.1000.0060.900250.02%
2023/07/3100.00160.7060.60-122-4.39%
2023/07/28160.3000.0060.301214.59%
2023/07/12159.2000.0059.401195.01%
2023/06/16159.2000.0059.301204.78%
2023/06/05359.9000.0059.9032014.59%
2023/05/2900.00260.1060.10-220-9.80%
2023/05/16158.8000.0058.801204.80%
2023/05/0500.00158.3058.30-120-4.95%
2023/04/21157.4000.0057.501204.94%
2023/04/1300.001.157.4057.30-1.119-5.30%
2023/04/12057.1000.0056.900190.05%
2023/04/1100.000.157.1056.70-0.119-0.26%
2023/04/07156.6000.0056.501185.35%
2023/03/0200.00256.1056.30-232-6.18%
2023/02/1700.00356.0055.90-330-9.96%
2023/02/03155.6000.0055.901293.43%
2023/02/02355.3000.0055.5032910.32%
2023/01/30154.9000.0054.901283.45%
2023/01/130.154.9000.0054.900.1280.17%
2022/12/2200.00155.1055.10-129-3.35%
2022/12/20156.8000.0055.501293.34%
2022/12/14055.4000.0055.200290.03%
2022/12/08155.4000.0055.401293.39%
2022/12/05155.8000.0056.401147.00%
2022/11/3000.00555.7055.60-514-34.76%
2022/11/2900.00755.5155.40-714-48.39%
2022/11/2800.00355.5055.50-314-21.00%
2022/11/18154.9000.0054.901146.78%
2022/10/2600.00152.5052.70-116-6.02%
2022/10/24152.8000.0052.801165.99%
2022/10/20152.7000.0052.801175.57%
2022/09/08156.9000.0057.001185.52%
2022/09/07156.7000.0057.101185.49%
2022/08/1900.00157.3057.50-117-5.85%
2022/08/09057.6000.0057.100170.06%
2022/08/0800.00856.8057.00-817-45.03%
2022/07/12257.4500.0057.702219.51%
2022/06/27158.9000.0060.001224.49%
2022/06/241058.9000.0058.90102244.94%
2022/06/23158.7000.0059.001244.08%
2022/06/21159.5000.0059.501244.04%
2022/06/171060.0000.0060.00102440.40%
2022/06/15659.3700.0060.5062424.24%
2022/06/14158.7000.0058.801253.98%
2022/06/13159.4000.0059.401263.80%
2022/05/13157.8000.0057.601313.15%
2022/05/12158.20158.7058.000310.00%
2022/05/11358.631.158.7358.701.9306.09%
2022/05/1000.00159.0059.00-130-3.26%
2022/05/09159.4000.0059.401303.29%
2022/05/04260.4000.0060.402306.48%
2022/04/28060.3000.0060.600320.00%
2022/04/27060.6000.0060.300320.03%
2022/04/2500.00161.3060.80-132-3.06%
2022/04/1100.00161.5061.50-146-2.15%
2022/04/06361.93161.9061.902464.29%
2022/03/28162.30263.5061.70-147-2.10%
2022/03/2500.00162.0062.00-145-2.20%
2022/03/2400.00262.7061.80-245-4.37%
2022/03/1800.00161.0061.20-145-2.19%
2022/03/17160.9000.0061.101452.18%
2022/03/16061.6000.0061.200450.02%
2022/03/09062.6000.0062.300430.03%
2022/03/02163.1000.0063.201462.16%
2022/02/21063.7000.0063.400460.04%
2022/02/16163.6000.0063.601472.09%
2022/02/07063.5000.0063.100490.04%
2022/01/26263.2000.0063.302484.08%
2022/01/25163.7000.0063.201482.06%
2022/01/20163.7000.0064.101472.11%
2022/01/11264.2000.0064.202454.39%
2022/01/1000.00666.4765.40-643-13.72%
2021/12/27363.1000.0063.203329.35%
2021/11/2900.00265.5064.00-236-5.50%
2021/11/260.164.40664.3364.00-5.933-17.44%
2021/11/18163.5000.0063.501372.70%
2021/11/150.164.50264.4064.10-239-4.96%
2021/11/0900.00264.0063.60-242-4.66%
2021/11/0800.00364.1064.00-342-7.01%
2021/10/18063.6000.0063.600650.02%
2021/10/07162.8000.0063.001691.45%
2021/10/06162.5100.0062.301731.39%
2021/09/29163.8000.0064.001751.32%
2021/09/23064.5000.0064.300800.00%
2021/09/22163.5000.0063.701841.18%
2021/09/0900.00165.7065.50-1100-0.99%
2021/09/0800.00366.2066.50-3102-2.94%
2021/08/26265.00165.0065.1011190.83%
2021/08/20161.7000.0061.8011240.80%
2021/08/191.162.7900.0062.101.11260.83%
2021/08/18262.7500.0063.0021271.57%
2021/08/13065.3000.0064.8001380.00%
2021/08/12066.0000.0065.5001400.00%
2021/08/10066.0000.0065.6001630.00%
2021/08/09165.50465.7065.80-3220-1.36%
2021/08/06268.45168.2068.5012380.42%
2021/08/05168.8000.0068.8012650.38%
2021/07/29469.2300.0069.3042841.41%
2021/07/28168.6000.0068.5012840.35%
2021/07/16168.1000.0068.1012960.34%
2021/07/131068.0000.0067.90102993.34%
2021/07/12268.0000.0068.4022950.68%
2021/07/09168.9000.0069.0012940.34%
2021/07/07168.6000.0068.7012940.34%
2021/07/06168.8000.0068.8012950.34%
2021/06/303.168.0700.0068.303.12971.02%
2021/06/28168.0000.0067.9012940.34%
2021/06/25268.0000.0068.1022930.68%
2021/06/2300.00268.1068.00-2290-0.69%
2021/06/21168.0000.0068.0012880.35%
2021/06/18168.0000.0068.7012850.35%
2021/06/16168.8000.0068.9012820.35%
2021/06/15368.1000.0068.3032821.06%
2021/06/0200.00169.5069.20-1275-0.36%
2021/05/28669.1700.0069.3062702.22%
2021/05/27269.2000.0069.6022690.74%
2021/05/26169.5000.0069.5012670.37%
2021/05/2500.00169.5069.50-1266-0.38%
2021/05/24169.9000.0070.0012610.38%
2021/05/19170.2000.0070.1012530.40%
2021/05/18170.9000.0070.9012480.40%
2021/05/17375.0700.0073.3032311.29%
2021/05/1300.002075.0071.30-20153-13.07%
2021/05/11170.00171.0070.1001070.00%
2021/05/0700.00170.9070.90-1103-0.97%
2021/05/04171.8000.0070.8011020.97%
2021/05/03272.0000.0071.8021021.95%
2021/04/1200.000.271.5071.20-0.2103-0.18%
2021/04/0900.00171.5071.60-1103-0.97%
2021/04/08171.8000.0071.8011020.97%
2021/04/07171.9000.0071.9011020.98%
2021/04/011.271.6700.0071.701.21001.19%
2021/03/31171.4000.0071.601991.00%
2021/03/30071.6000.0071.500980.04%
2021/03/29271.3000.0071.4021001.99%
2021/03/230.171.5000.0071.300.11020.05%
2021/03/220.171.3000.0071.400.11020.10%
2021/03/16271.3500.0071.4021011.97%
2021/03/1000.00171.9072.00-1101-0.99%
2021/03/0800.00170.7070.80-196-1.03%
2021/03/02170.3000.0070.001941.06%
2021/02/26270.4000.0070.302922.16%
2021/02/24370.7000.0070.603913.29%
2021/02/22170.80071.0070.701891.10%
2021/02/19170.4000.0070.601881.12%
2021/02/04368.5000.0068.603863.46%
2021/02/03168.7000.0068.801871.14%
2021/02/02168.6000.0068.701871.14%
2021/02/0100.00169.0068.90-187-1.14%
2021/01/2500.00271.7570.60-283-2.39%
2021/01/2200.00169.8169.70-180-1.25%
2021/01/20269.9000.0069.602802.50%
2021/01/15170.0000.0070.001741.34%
2021/01/12170.5000.0071.001681.46%
2021/01/11170.3000.0070.501671.48%
2021/01/07270.8000.0070.902653.07%
2021/01/06171.00371.1071.00-265-3.07%
2020/12/2900.00171.1071.30-170-1.43%
2020/12/28171.1000.0071.301691.43%
2020/12/22171.6000.0072.701661.50%
2020/12/21170.50171.0071.000640.00%
2020/12/17270.5000.0070.802643.11%
2020/12/11271.5000.0071.602643.12%
2020/12/101871.5000.0071.50186328.40%
2020/12/07271.5000.0071.502623.21%
2020/12/0400.000.271.5071.50-0.261-0.33%
2020/12/0300.00271.5071.50-259-3.34%
2020/12/01171.7000.0071.801601.65%
2020/11/23272.4000.0072.402633.14%
2020/11/17171.3000.0071.701671.47%
2020/11/11271.7000.0071.802742.69%
2020/10/16172.7000.0072.8011010.99%
2020/10/1400.00273.9073.70-2101-1.97%
2020/10/1300.00273.3573.40-2100-1.99%
2020/10/080.271.6000.0070.900.2940.21%
2020/09/25269.2000.0069.2021061.87%
2020/09/2300.00171.0071.10-1109-0.92%
2020/09/09171.2000.0071.1011260.79%
2020/09/0200.00172.9072.30-1157-0.64%
2020/08/28372.1700.0071.7031681.78%
2020/08/2600.00472.8873.50-4182-2.19%
2020/08/25170.70171.0071.1001840.00%
2020/08/2400.00171.1071.20-1188-0.53%
2020/08/19271.5000.0071.3022110.95%
2020/08/18172.3000.0072.2012110.47%
2020/08/1700.00272.2572.50-2214-0.93%
2020/08/1400.00172.0071.90-1213-0.47%
2020/08/1300.00174.6074.50-1213-0.47%
2020/08/1000.00176.0075.70-1217-0.46%
2020/08/0700.00175.3075.50-1225-0.44%
2020/08/05574.90275.0075.0032361.27%
2020/08/0400.00175.0074.80-1242-0.41%
2020/07/2900.00172.4072.50-1306-0.33%
2020/07/28171.1000.0071.1013110.32%
2020/07/27473.4800.0073.2043131.28%
2020/07/22174.70174.6074.6003180.00%
2020/07/20174.0000.0074.9013210.31%
2020/07/07376.1700.0076.0033500.86%
2020/07/06176.7000.0076.8013530.28%
2020/07/0200.00176.1076.70-1357-0.28%
2020/06/23176.4000.0076.4013850.26%
2020/06/2200.00177.1076.70-1401-0.25%
2020/06/18176.6000.0076.3014150.24%
2020/06/17177.10178.0076.7004190.00%
2020/06/1500.00176.9076.30-1447-0.22%
2020/06/1200.00275.5576.00-2454-0.44%
2020/06/11375.9000.0075.5034580.65%
2020/06/100.378.9000.0078.800.34740.07%
2020/06/0900.00179.1078.60-1496-0.20%
2020/06/08277.1500.0077.0025100.39%
2020/06/04176.8000.0076.4015340.19%
2020/06/0300.00277.2576.70-2545-0.37%
2020/06/011.474.61674.1775.00-4.6545-0.84%
2020/05/2900.00173.8074.00-1554-0.18%
2020/05/2700.006.272.0374.70-6.2565-1.10%
2020/05/26070.90171.3070.90-1564-0.18%
2020/05/2500.00170.7070.80-1570-0.18%
2020/05/2100.00171.1071.00-1628-0.16%
2020/05/20171.10170.6070.7006650.00%
2020/05/1500.00170.0070.00-1678-0.15%
2020/05/1300.00670.9871.50-6717-0.84%
2020/05/08169.1000.0068.9017680.13%
2020/05/07168.30169.8070.1008410.00%
2020/05/062.368.93667.6769.10-3.7943-0.39%
2020/05/04264.65166.3064.5011,0440.10%
2020/04/3000.00165.0064.80-11,142-0.09%
2020/04/2900.00664.0564.20-61,269-0.47%
2020/04/23163.6000.0063.8011,4700.07%
2020/04/2200.00561.7063.30-51,469-0.34%
2020/04/21163.5000.0063.4011,4680.07%
2020/04/2000.00164.0065.00-11,463-0.07%
2020/04/17565.1000.0064.3051,4620.34%
2020/04/160.264.60164.7064.10-0.81,458-0.05%
2020/04/1500.00763.7963.60-71,455-0.48%
2020/04/14162.6000.0062.8011,4520.07%
2020/04/13161.80163.2062.4001,4500.00%
2020/04/1000.00161.3061.60-11,452-0.07%
2020/04/09160.5000.0060.5011,4550.07%
2020/04/06260.80660.3761.10-41,468-0.27%
2020/04/01558.7000.0059.3051,4600.34%
2020/03/31158.8000.0058.8011,4580.07%
2020/03/27758.8900.0057.2071,4490.48%
2020/03/2600.00358.1058.80-31,435-0.21%
2020/03/2500.00253.6054.50-21,419-0.14%
2020/03/2400.00150.9051.30-11,409-0.07%
2020/03/201148.6500.0050.80111,3980.79%
2020/03/19249.7000.0047.8021,3860.14%
2020/03/17253.85154.0054.0011,3630.07%
2020/03/16256.4500.0056.6021,3570.15%
2020/03/1300.00255.4055.60-21,333-0.15%
2020/03/12161.3000.0061.2011,3070.08%
2020/03/11567.2000.0067.2051,2840.39%
2020/03/10167.90267.2068.10-11,273-0.08%
2020/03/09274.20172.8071.0011,2500.08%
2020/03/06773.8600.0073.5071,2370.57%
2020/03/0400.00273.9573.80-21,222-0.16%
2020/03/03172.8000.0072.7011,2090.08%
2020/03/02472.80473.0072.2001,2000.00%
2020/02/26474.8000.0074.2041,1720.34%
2020/02/25377.00175.4075.1021,1670.17%
2020/02/24477.35677.5076.00-21,149-0.17%
2020/02/21276.05376.3775.30-11,107-0.09%
2020/02/2000.00274.3074.10-21,069-0.19%
2020/02/19374.2700.0074.2031,0650.28%
2020/02/18274.9500.0074.7021,0590.19%
2020/02/1700.00575.8075.00-51,049-0.48%
2020/02/141074.90174.6074.4091,0150.89%
2020/02/13173.5000.0074.8011,0000.10%
2020/02/12174.1000.0074.1019820.10%
2020/02/10577.50277.9075.9039340.32%
2020/02/07177.40179.2077.6008540.00%
2020/02/06172.60373.4772.60-2742-0.27%
2020/02/0500.00179.9078.90-1657-0.15%
2020/02/04591.90691.1287.60-1600-0.17%
2020/02/03493.501295.1497.30-8496-1.61%
2020/01/311589.221992.0588.50-4365-1.10%
2020/01/201074.96474.4577.3062102.85%
2020/01/16171.9000.0071.8011610.62%
2020/01/15171.80171.9071.9001640.00%
2020/01/1400.00171.5071.50-1173-0.58%
2020/01/13371.63771.4971.20-4176-2.27%
2020/01/06174.0000.0073.6011790.56%
2020/01/0200.00274.8074.70-2171-1.16%
2019/12/3100.00273.5073.20-2165-1.21%
2019/12/2700.00270.7070.40-2156-1.28%
2019/12/2500.00170.9070.50-1157-0.64%
2019/12/23170.3000.0070.2011620.62%
2019/12/13270.30170.2070.3011670.60%
2019/12/1100.00270.9570.90-2167-1.19%
2019/12/0900.000.272.1071.80-0.2196-0.10%
2019/11/26272.2000.0072.4022020.99%
2019/11/2200.00273.5072.50-2203-0.98%
2019/11/210.173.0000.0072.800.12030.05%
2019/11/19271.7000.0071.5022040.98%
2019/11/14473.2500.0073.0042131.88%
2019/11/1100.00171.1071.00-1217-0.46%
2019/11/0500.000.372.3072.00-0.3229-0.13%
2019/10/2400.00174.8074.40-1257-0.39%
2019/10/222.376.1700.0076.202.32560.90%
2019/10/1400.00170.6070.30-1256-0.39%
2019/10/0200.00374.4074.40-3311-0.96%
2019/09/2700.00175.0074.90-1321-0.31%
2019/09/2300.00175.5075.30-1319-0.31%
2019/09/17175.0000.0074.8013360.30%
2019/09/11176.3000.0076.1013280.30%
2019/09/0200.00380.4080.50-3361-0.83%
2019/08/30180.3000.0080.3013640.27%
2019/08/2800.001.580.5780.30-1.5374-0.40%
2019/08/26180.1000.0080.3014040.25%
2019/08/22182.3000.0081.9014220.24%
2019/08/19179.804.179.8179.20-3.1474-0.65%
2019/08/15280.5000.0080.5025070.39%
2019/08/1400.00182.2081.80-1510-0.20%
2019/08/13181.9000.0082.0015130.19%
2019/08/1200.00184.3083.30-1522-0.19%
2019/08/07184.7000.0084.9015300.19%
2019/08/06179.50279.1080.60-1533-0.19%
2019/08/0100.00185.1085.10-1563-0.18%
2019/07/240.189.0000.0088.500.16440.01%
2019/07/19088.50587.9088.30-5663-0.75%
2019/07/1700.00588.0087.50-5660-0.76%
2019/07/15188.401087.8387.90-9658-1.37%
2019/07/12285.601385.5586.00-11653-1.68%
2019/07/11488.831588.4788.20-11625-1.76%
2019/07/1000.002091.9092.70-20595-3.36%
2019/07/08191.90591.9091.60-4593-0.67%
2019/07/05191.901692.2892.60-15602-2.49%
2019/07/0400.00190.8090.70-1592-0.17%
2019/07/0100.00290.3090.20-2593-0.34%
2019/06/2800.00590.4090.60-5593-0.84%
2019/06/27290.10790.2090.20-5593-0.84%
2019/06/2500.001091.6291.40-10598-1.67%
2019/06/24191.40192.1091.7005970.00%
2019/06/1800.00190.2089.60-1583-0.17%
2019/06/1700.00188.6088.50-1580-0.17%
2019/06/13190.50591.3090.70-4569-0.70%
2019/06/1200.00590.9091.30-5566-0.88%
2019/06/11491.001191.3590.50-7566-1.24%
2019/06/10190.30888.8090.30-7547-1.28%
2019/06/0600.001288.5088.50-12545-2.20%
2019/06/0300.00588.4887.90-5548-0.91%
2019/05/3100.00188.5088.00-1539-0.19%
2019/05/30188.501088.0088.20-9518-1.73%
2019/05/28389.0700.0089.3035030.60%
2019/05/27289.10688.2891.10-4486-0.82%
2019/05/24185.1000.0084.9014560.22%
2019/05/21281.0000.0080.6024190.48%
2019/05/20379.50380.0080.1004190.00%
2019/05/1600.00280.5079.90-2436-0.46%
2019/05/15180.3000.0080.9014350.23%
2019/05/14179.8000.0079.9014260.23%
2019/05/1000.00177.8078.10-1394-0.25%
2019/05/08375.83376.8076.6003820.00%
2019/05/07180.60179.6077.5003690.00%
2019/05/06478.58376.8777.9013480.29%
2019/05/0300.00173.0074.20-1314-0.32%
2019/05/0200.00172.8072.90-1301-0.33%
2019/04/3000.000.173.0072.90-0.1299-0.04%
2019/04/25370.73270.3071.0012800.36%
2019/04/181068.7000.0068.60102833.53%
2019/04/1700.00169.1069.10-1287-0.35%
2019/04/11269.1000.0068.8022980.67%
2019/04/0900.00170.7070.60-1292-0.34%
2019/04/0800.00270.2071.10-2299-0.67%
2019/04/03269.4000.0069.5023120.64%
2019/04/0200.002.369.0169.20-2.3327-0.71%
2019/03/29169.4000.0069.6013480.29%
2019/03/19370.5000.0070.5035350.56%
2019/03/15170.3000.0070.5015980.17%
2019/03/1200.00372.7072.30-3596-0.50%
2019/03/1100.002073.0072.70-20591-3.38%
2019/03/06169.8000.0069.8015950.17%
2019/03/0500.00269.5069.20-2598-0.33%
2019/03/04169.8000.0069.3016090.16%
2019/02/27269.10169.8070.2016110.16%
2019/02/181.172.81374.2771.80-1.9591-0.32%
2019/02/142065.2800.0066.60205633.55%
2019/01/28167.3000.0066.8015540.18%
2019/01/2500.001568.1067.60-15554-2.71%
2019/01/2400.00166.7066.70-1544-0.18%
2019/01/2100.00466.0065.00-4541-0.74%
2019/01/1800.00165.6065.90-1541-0.18%
2019/01/1500.00165.4065.50-1538-0.19%
2019/01/11165.70165.1065.1005340.00%
2019/01/10566.60465.7865.7015320.19%
2019/01/0900.00264.2064.60-2524-0.38%
2019/01/08164.2000.0064.2015170.19%
2018/12/261661.47263.0061.30144992.80%
2018/12/2400.00967.3067.30-9465-1.93%
2018/12/22269.4000.0068.2024570.44%
2018/12/21868.50268.2067.8064381.37%
2018/12/20165.4000.0066.6014020.25%
2018/12/19564.5200.0065.2053861.29%
2018/12/18168.20166.3066.8003720.00%
2018/12/17267.2000.0067.2023540.56%
2018/12/14169.3000.0069.4013360.30%
2018/12/13168.00165.0068.0002940.00%
2018/12/12663.1200.0063.5062592.31%
2018/12/1100.00261.1063.20-2228-0.88%
2018/12/10257.5000.0057.5021761.13%
2018/11/30156.0000.0056.7011550.64%
2018/11/2700.00655.5055.90-6139-4.31%
2018/11/1400.00252.0051.20-2121-1.65%
2018/11/13150.0000.0050.2011160.86%
2018/10/3000.00148.5048.50-1123-0.81%
2018/10/2900.00148.2048.35-1123-0.81%
2018/10/2500.00149.0048.80-1130-0.76%
2018/10/231049.1000.0049.00101327.53%
2018/10/17150.10150.1050.1001390.00%
2018/10/161050.2000.0050.00101417.07%
2018/10/1200.00149.5050.20-1144-0.69%
2018/10/11149.4500.0049.5011460.68%
2018/10/0100.00251.6051.40-2162-1.23%
2018/09/11151.2000.0051.2011560.64%
2018/09/061050.8000.0050.70101506.65%
2018/09/03251.2000.0051.1021501.33%
2018/08/28151.9000.0051.9011500.67%
2018/08/23351.1000.0050.9031452.07%
2018/08/20651.0000.0051.1061424.22%
2018/08/17151.0000.0051.1011410.71%
2018/08/14251.7000.0051.7021411.42%
2018/08/13550.80250.2050.5031382.17%
2018/08/09551.9000.0051.9051323.76%
2018/08/061054.1000.0053.70101228.16%
2018/08/031055.8000.0055.80101188.47%
2018/08/02156.30156.1056.3001170.00%
2018/07/2400.00156.0056.50-196-1.03%
2018/07/20155.3000.0055.101951.05%
2018/07/18158.1000.0056.201951.05%
2018/07/1700.00160.0058.10-195-1.05%
2018/07/16160.0000.0058.801931.07%
2018/07/12153.7000.0053.501791.26%
2018/07/11152.0000.0051.501761.30%
2018/06/0600.00148.1048.10-190-1.11%
2018/04/2300.00149.6050.50-1111-0.90%
2018/04/20648.5000.0049.0561085.53%
2018/04/18148.0000.0048.0511040.96%
2018/03/22146.3500.0046.5011001.00%
2018/03/15144.2000.0044.201951.04%
2018/03/07143.3000.0043.301911.09%
2018/01/2500.00240.8040.90-272-2.74%
2018/01/17141.0000.0041.101721.38%
2018/01/04140.9000.0040.801711.39%
花仙子 相關文章