大甲 (2221)-富邦-新竹券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
32.90
漲跌
▼0.15
漲幅
-0.45%
成交量
43張
產業
上櫃其他類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/29	0	0.00	0.2	36.15	36.05	-0.2	30	-0.65%
2024/01/22	0.4	35.50	0	0.00	35.80	0.4	30	1.34%
2024/01/17	1	35.65	0	0.00	35.60	1	30	3.30%
2024/01/12	0	0.00	2	36.03	36.00	-2	30	-6.58%
2024/01/11	0	0.00	0.2	36.00	36.00	-0.2	30	-0.49%
2024/01/10	1	35.75	0	0.00	35.65	1	30	3.30%
2023/12/18	0	0.00	1	38.05	37.75	-1	27	-3.70%
2023/12/15	1	36.85	1	38.20	37.20	0	23	0.00%
2023/12/05	0	0.00	0.2	35.90	35.80	-0.2	18	-1.32%
2023/11/24	0.4	35.72	0	0.00	35.90	0.4	19	1.94%
2023/11/16	0	0.00	1	35.10	35.55	-1	21	-4.62%
2023/11/15	0	0.00	0.3	35.04	34.85	-0.3	21	-1.44%
2023/11/10	0	0.00	0.4	34.60	34.45	-0.4	22	-1.77%
2023/11/03	1	34.30	0	0.00	34.35	1	35	2.82%
2023/11/02	1	34.35	0	0.00	34.25	1	36	2.75%
2023/11/01	1	34.45	0	0.00	34.15	1	37	2.66%
2023/10/27	0	0.00	0.1	34.60	34.55	-0.1	41	-0.24%
2023/10/24	0	0.00	0.1	34.55	34.50	-0.1	46	-0.22%
2023/10/13	0	0.00	0.2	34.50	34.20	-0.2	82	-0.24%
2023/10/12	0	0.00	0.3	34.50	34.40	-0.3	83	-0.37%
2023/10/03	1	33.80	0	0.00	33.70	1	88	1.13%
2023/09/07	0	0.00	0.3	35.45	35.40	-0.3	98	-0.30%
2023/09/06	0	0.00	1	35.40	35.50	-1	100	-1.00%
2023/09/01	0	0.00	1.3	34.23	34.20	-1.3	103	-1.26%
2023/08/24	1	33.35	0	0.00	33.40	1	106	0.94%
2023/08/17	1	34.20	0.6	34.45	34.20	0.4	108	0.37%
2023/08/15	1	33.65	0	0.00	33.55	1	109	0.92%
2023/07/24	0	0.00	2.6	43.31	43.40	-2.6	98	-2.62%
2023/07/21	0	0.00	0.3	42.94	43.00	-0.3	87	-0.32%
2023/07/18	1	42.20	0	0.00	42.45	1	91	1.10%
2023/07/13	2	42.25	0	0.00	42.10	2	97	2.04%
2023/07/04	2	42.90	0	0.00	42.70	2	109	1.83%
2023/06/20	1	41.70	0	0.00	41.70	1	169	0.59%
2023/06/08	0	0.00	1	42.05	42.15	-1	203	-0.49%
2023/06/07	1	42.20	0	0.00	42.15	1	207	0.48%
2023/05/15	4	39.30	0	0.00	39.50	4	271	1.47%
2023/05/11	2	40.05	0	0.00	40.05	2	272	0.74%
2023/05/10	1	41.15	0	0.00	40.85	1	270	0.37%
2023/05/02	1	42.90	0	0.00	42.90	1	269	0.37%
2023/04/24	0.1	42.45	0	0.00	42.45	0.1	263	0.03%
2023/04/19	1	44.65	0	0.00	44.55	1	256	0.39%
2023/04/14	2	44.28	0	0.00	44.30	2	247	0.81%
2023/04/13	1	44.30	0	0.00	44.20	1	245	0.41%
2023/04/11	0	0.00	5	44.60	44.60	-5	239	-2.09%
2023/04/10	0	0.00	9	44.09	44.45	-9	237	-3.79%
2023/03/24	2	43.70	0	0.00	43.80	2	218	0.92%
2023/03/23	0	0.00	3	44.80	44.30	-3	207	-1.44%
2023/03/22	0	0.00	2	44.40	43.70	-2	179	-1.11%
2023/03/20	4	44.35	0	0.00	43.20	4	194	2.06%
2023/03/15	0	0.00	5	42.32	42.30	-5	179	-2.79%
2023/03/13	0	0.00	5	41.98	41.20	-5	182	-2.74%
2023/03/10	8	42.25	0	0.00	42.35	8	177	4.50%
2023/03/09	0	0.00	13	43.91	43.70	-13	176	-7.36%
2023/03/08	5	43.80	0	0.00	43.60	5	163	3.06%
2023/03/06	13	42.10	0	0.00	41.95	13	138	9.40%
2023/03/02	1	40.70	0	0.00	40.75	1	127	0.79%
2023/02/22	0	0.00	0.1	40.00	40.20	-0.1	117	-0.13%
2023/02/14	0	0.00	1	38.65	38.65	-1	126	-0.79%
2023/02/09	0.2	39.15	3	39.10	38.85	-2.9	127	-2.23%
2023/02/08	0	0.00	2	38.35	39.40	-2	125	-1.59%
2023/02/03	1	38.30	0	0.00	38.30	1	124	0.80%
2023/02/02	1	38.25	0	0.00	38.25	1	123	0.81%
2023/02/01	2	38.60	0	0.00	38.20	2	122	1.63%
2023/01/31	0	0.00	1	38.50	38.50	-1	119	-0.84%
2023/01/30	0	0.00	1	38.50	38.15	-1	118	-0.84%
2023/01/06	0	0.00	1	38.40	38.30	-1	123	-0.81%
2022/12/27	1	38.00	0	0.00	38.05	1	147	0.68%
2022/12/14	2	38.40	0	0.00	38.35	2	170	1.18%
2022/12/13	1	38.00	0	0.00	37.95	1	177	0.56%
2022/12/12	1	37.80	1	37.35	38.00	0	191	0.00%
2022/12/07	1	41.40	0	0.00	40.95	1	192	0.52%
2022/12/01	5	41.80	0	0.00	41.70	5	196	2.55%
2022/11/30	2	41.20	0	0.00	41.35	2	193	1.03%
2022/11/11	0	0.00	1	41.30	41.25	-1	209	-0.48%
2022/11/07	1	38.00	2	38.03	38.05	-1	221	-0.45%
2022/11/02	0	0.00	0	36.70	37.10	0	260	-0.01%
2022/11/01	1	36.40	1	36.15	36.45	0	260	0.00%
2022/10/25	1	35.25	0	0.00	35.05	1	265	0.38%
2022/10/24	0	0.00	1	36.20	35.95	-1	264	-0.38%
2022/10/21	1	35.15	0	0.00	35.60	1	264	0.38%
2022/10/20	1	35.30	0	0.00	35.60	1	263	0.38%
2022/10/19	0	0.00	1	36.40	36.30	-1	263	-0.38%
2022/10/14	1	35.65	0	0.00	35.70	1	258	0.39%
2022/10/12	0	0.00	4	37.15	37.15	-4	259	-1.54%
2022/10/07	0	0.00	1	40.20	40.20	-1	249	-0.40%
2022/10/06	0	0.00	2	40.10	40.10	-2	249	-0.80%
2022/10/05	0	0.00	1	42.10	40.40	-1	248	-0.40%
2022/10/04	2	41.43	0	0.00	41.30	2	248	0.81%
2022/10/03	1	40.95	1	41.15	40.75	0	251	0.00%
2022/09/29	0	0.00	1	38.70	39.30	-1	247	-0.40%
2022/09/28	1	38.90	3	40.00	37.80	-2	247	-0.81%
2022/09/27	4	40.11	2	40.30	40.20	2	244	0.82%
2022/09/26	1	40.05	0	0.00	40.05	1	243	0.41%
2022/09/23	0	0.00	1	41.00	41.50	-1	242	-0.41%
2022/09/22	1	41.00	1	41.05	41.80	0	241	0.00%
2022/09/21	10	42.27	9	41.85	41.10	1	239	0.42%
2022/09/20	6	43.50	3	43.43	43.30	3	234	1.28%
2022/09/19	4	44.59	2	44.40	43.10	2	226	0.88%
2022/09/16	0	0.00	4	43.00	42.10	-4	211	-1.89%
2022/09/15	4	43.46	0	0.00	43.35	4	206	1.94%
2022/09/14	0	0.00	0	42.05	42.40	0	200	-0.01%
2022/09/13	0	0.00	0.1	41.50	41.60	-0.1	195	-0.03%
2022/09/07	0	0.00	1	38.20	38.75	-1	187	-0.53%
2022/09/05	1	39.30	0	0.00	39.35	1	188	0.53%
2022/09/02	0	0.00	4	39.89	39.75	-4	187	-2.14%
2022/09/01	3	39.62	1	39.60	39.75	2	185	1.08%
2022/08/31	0	0.00	1	40.15	40.40	-1	183	-0.55%
2022/08/29	0	0.00	8	38.16	38.35	-8	176	-4.53%
2022/08/26	5	39.30	0	0.00	39.00	5	179	2.79%
2022/08/25	4	39.25	0	0.00	38.70	4	176	2.26%
2022/08/22	2	38.43	0	0.00	38.20	2	172	1.16%
2022/08/16	0	0.00	5	38.15	38.05	-5	167	-2.99%
2022/08/11	0	0.00	1	37.50	38.40	-1	149	-0.67%
2022/08/10	1	35.40	2	35.95	36.20	-1	120	-0.83%
2022/08/09	1	32.85	0	0.00	32.95	1	110	0.91%
2022/08/05	1	32.40	0	0.00	32.55	1	118	0.84%
2022/08/03	0	0.00	1	32.15	32.25	-1	123	-0.81%
2022/08/01	0	0.00	4	32.85	33.25	-4	133	-3.00%
2022/07/25	1	32.00	0	0.00	32.00	1	146	0.68%
2022/07/21	0	0.00	1	31.85	31.85	-1	157	-0.64%
2022/07/19	2	31.58	0	0.00	32.00	2	181	1.10%
2022/07/12	0	0.00	2	30.33	30.20	-2	286	-0.70%
2022/07/11	3	34.38	1	34.25	34.50	2	287	0.70%
2022/07/06	1	31.45	0	0.00	31.25	1	298	0.33%
2022/07/01	0	0.00	1	32.95	32.50	-1	313	-0.32%
2022/06/29	0	0.00	1	34.75	34.65	-1	329	-0.30%
2022/06/27	0	0.00	1	35.50	35.40	-1	338	-0.30%
2022/06/23	1	34.00	1	33.90	34.70	0	354	0.00%
2022/06/20	0	0.00	3	35.57	35.00	-3	384	-0.78%
2022/06/16	1	37.70	0	0.00	37.10	1	396	0.25%
2022/06/15	1	37.75	0	0.00	37.70	1	396	0.25%
2022/06/13	0	0.00	1	38.65	38.50	-1	395	-0.25%
2022/06/06	0	0.00	7	39.14	38.75	-7	397	-1.76%
2022/05/30	4	39.38	0	0.00	39.40	4	400	1.00%
2022/05/26	1	39.05	0	0.00	38.80	1	401	0.25%
2022/05/04	0.1	39.90	0	0.00	39.95	0.1	387	0.03%
2022/04/26	0	0.00	4	41.23	40.95	-4	378	-1.06%
2022/04/25	5	41.53	2	42.15	40.80	3	373	0.80%
2022/04/22	4	42.94	3	42.87	42.65	1	352	0.28%
2022/04/21	5	43.94	13	43.85	44.40	-8	322	-2.48%
2022/04/15	0	0.00	0.1	40.50	40.30	-0.1	257	-0.02%
2022/04/14	0	0.00	1	40.80	40.80	-1	257	-0.39%
2022/04/13	0	0.00	1	40.60	41.05	-1	255	-0.39%
2022/04/12	2	40.00	0	0.00	40.00	2	251	0.79%
2022/04/11	0	0.00	2	41.05	41.10	-2	245	-0.81%
2022/04/08	0	0.00	1	40.75	40.85	-1	240	-0.42%
2022/04/07	1	41.45	0	0.00	40.05	1	237	0.42%
2022/04/06	3	41.08	1	41.20	41.20	2	234	0.85%
2022/04/01	0	40.10	6	40.19	40.15	-6	225	-2.65%
2022/03/31	2	40.05	1	40.20	40.10	1	216	0.46%
2022/03/30	1	39.40	0	0.00	39.50	1	213	0.47%
2022/03/29	0	0.00	4	40.00	39.80	-4	210	-1.90%
2022/03/28	0	0.00	7	40.19	40.10	-7	208	-3.36%
2022/03/25	5	39.00	5	40.16	39.30	0	194	0.00%
2022/03/24	6	38.16	34	37.83	37.85	-28	165	-16.87%
2022/03/23	15	37.70	1	37.80	37.75	14	174	8.03%
2022/03/21	13	38.03	1	38.20	38.00	12	176	6.81%
2022/03/18	10	36.61	0	0.00	36.70	10	173	5.77%
2022/03/17	0	0.00	1	36.30	36.30	-1	189	-0.53%
2022/03/16	0	0.00	0.1	35.70	35.80	-0.1	195	-0.06%
2022/03/11	0	0.00	1	36.05	36.25	-1	225	-0.44%
2022/03/09	0	0.00	0	35.75	35.85	0	250	-0.01%
2022/03/02	0	0.00	1	36.80	36.90	-1	280	-0.36%
2022/03/01	0	0.00	1	35.70	36.55	-1	292	-0.34%
2022/02/25	0	0.00	0	35.30	35.50	0	313	0.00%
2022/02/16	1	36.30	2	36.30	36.70	-1	518	-0.19%
2022/02/10	0	37.55	0	0.00	37.20	0	580	0.01%
2022/02/08	0	0.00	0	36.85	36.85	0	589	0.00%
2022/02/07	0	0.00	0	35.70	35.90	0	589	0.00%
2022/01/25	1	35.50	0	0.00	34.90	1	594	0.17%
2022/01/21	1	36.80	0	36.95	36.75	1	596	0.17%
2022/01/20	1	36.85	0	37.00	36.85	1	593	0.17%
2022/01/17	0	0.00	0	37.75	37.75	0	599	0.00%
2022/01/12	0	37.90	0	0.00	37.90	0	608	0.01%
2022/01/10	0	0.00	0	39.80	40.00	0	604	0.00%
2022/01/07	0	0.00	0	39.35	39.20	0	606	0.00%
2022/01/04	0	0.00	0	41.70	41.50	0	624	0.00%
2021/12/29	2	41.25	2	41.32	41.40	0	644	0.00%
2021/12/28	0	0.00	0	40.30	40.50	0	654	0.00%
2021/12/24	0	0.00	10	40.43	40.45	-10	684	-1.46%
2021/12/22	0	0.00	2	40.45	40.55	-2	734	-0.28%
2021/12/21	0	0.00	0	39.90	40.05	0	741	-0.01%
2021/12/17	9	40.36	0.1	39.45	39.65	9	752	1.19%
2021/12/16	1	39.65	0	0.00	39.40	1	762	0.13%
2021/12/15	0	0.00	0.1	39.80	39.65	-0.1	784	-0.01%
2021/12/13	4	40.31	1	40.70	39.95	3	809	0.37%
2021/12/10	0	42.30	0	0.00	42.05	0	833	0.00%
2021/12/08	0.1	43.05	0	0.00	42.60	0.1	1,151	0.01%
2021/12/07	0	0.00	2	43.80	44.00	-2	1,222	-0.16%
2021/12/03	0	0.00	2	43.90	42.65	-2	1,254	-0.16%
2021/12/02	0.1	41.30	0	0.00	41.30	0.1	1,269	0.00%
2021/11/26	0	41.00	12	41.00	40.75	-12	1,430	-0.84%
2021/11/25	0	0.00	2	42.90	42.50	-2	1,479	-0.14%
2021/11/24	10	43.10	2	42.90	42.25	8	1,529	0.52%
2021/11/23	5	41.30	0	0.00	41.00	5	1,708	0.29%
2021/11/22	2	42.00	0	0.00	41.95	2	1,754	0.11%
2021/11/19	0	41.40	1	43.00	41.20	-1	1,910	-0.05%
2021/11/18	1	43.99	30	43.83	43.60	-29	1,985	-1.46%
2021/11/17	12	44.80	22	44.75	45.00	-10	2,064	-0.49%
2021/11/16	53	42.22	4	42.24	43.05	49	2,220	2.21%
2021/11/12	2	41.05	0	0.00	38.75	2	2,448	0.08%
2021/11/10	0	0.00	3	35.08	34.90	-3	2,686	-0.11%
2021/11/08	4	35.15	2	35.20	34.70	2	2,802	0.07%
2021/11/01	0	0.00	1	34.10	34.65	-1	2,819	-0.04%
2021/10/27	0	0.00	2	34.40	33.55	-2	2,811	-0.07%
2021/10/26	1	33.41	0	0.00	33.30	1	2,808	0.04%
2021/10/25	0	0.00	0	33.80	33.80	0	2,807	0.00%
2021/10/22	2	33.94	0	0.00	33.25	2	2,811	0.07%
2021/10/21	0	0.00	0	34.45	34.55	0	2,807	0.00%
2021/10/20	0	34.05	0	0.00	34.00	0	2,803	0.00%
2021/10/19	0	0.00	0	34.35	34.50	0	2,804	0.00%
2021/10/18	0	33.50	0	0.00	33.80	0	2,802	0.00%
2021/10/14	0	0.00	1	33.35	33.55	-1	2,802	-0.04%
2021/10/13	1	33.90	2	34.53	33.50	-1	2,802	-0.04%
2021/10/12	1	34.20	1	34.45	34.55	0	2,801	0.00%
2021/10/08	0	0.00	0	37.00	37.10	0	2,795	0.00%
2021/10/07	0	0.00	3	35.85	36.30	-3	2,788	-0.11%
2021/10/06	2	35.90	3	34.45	34.70	-1	2,797	-0.04%
2021/10/05	0	0.00	0	35.80	35.95	0	2,830	0.00%
2021/10/04	1	39.00	0	0.00	35.50	1	2,817	0.04%
2021/10/01	9	39.44	1	40.50	38.05	8	2,803	0.29%
2021/09/30	6	39.98	12	40.03	39.80	-6	2,790	-0.22%
2021/09/29	0	0.00	10	38.80	38.80	-10	2,761	-0.36%
2021/09/28	0	0.00	2	38.10	38.25	-2	2,742	-0.07%
2021/09/27	0	0.00	7	37.96	38.15	-7	2,739	-0.26%
2021/09/24	3	38.72	3	38.30	38.45	0	2,746	0.00%
2021/09/23	0	0.00	7	37.74	38.00	-7	2,789	-0.25%
2021/09/22	0	0.00	3	38.37	37.80	-3	2,818	-0.11%
2021/09/17	1	40.85	20	41.01	40.85	-19	2,804	-0.68%
2021/09/16	2	41.60	1	41.60	41.40	1	2,786	0.04%
2021/09/15	56	42.23	11	42.24	41.55	45	2,767	1.63%
2021/09/14	9	43.76	2	44.20	42.00	7	2,726	0.26%
2021/09/13	39	46.16	37	46.30	44.25	2	2,670	0.08%
2021/09/10	1	44.00	2	44.03	45.50	-1	2,398	-0.04%
2021/09/09	0	0.00	2	40.73	41.40	-2	2,311	-0.09%
2021/09/08	11	40.93	1	41.56	40.80	10	2,296	0.44%
2021/09/06	1	42.70	5	43.11	42.50	-4	2,229	-0.18%
2021/09/03	2	43.45	0	0.00	41.10	2	2,166	0.09%
2021/09/02	1	44.13	5	41.50	41.70	-4	2,132	-0.19%
2021/09/01	9.1	44.60	30	44.25	44.15	-21	2,091	-1.00%
2021/08/31	7	46.39	12	46.36	46.20	-5	2,038	-0.25%
2021/08/30	12	47.34	16	47.41	46.15	-4	1,980	-0.20%
2021/08/27	34	47.97	22	48.14	45.80	12	1,917	0.63%
2021/08/26	25	43.27	12	44.79	46.20	13	1,714	0.76%
2021/08/25	25.1	45.19	29	46.09	42.00	-4	1,658	-0.24%
2021/08/24	12	43.50	13.1	44.01	44.30	-1.1	1,494	-0.07%
2021/08/23	12	39.31	23	40.22	40.30	-11	1,400	-0.79%
2021/08/20	43	41.92	22	41.92	37.90	21	1,294	1.62%
2021/08/19	24	42.45	21.4	43.27	42.10	2.7	1,050	0.25%
2021/08/18	26	40.60	24.5	41.29	41.15	1.5	890	0.17%
2021/08/17	10	40.54	14	41.50	40.50	-4	755	-0.53%
2021/08/16	8	35.74	11	37.00	38.65	-3	547	-0.55%
2021/08/13	12	36.30	12	36.73	35.15	0	458	0.00%
2021/08/12	2	32.15	1	32.60	34.25	1	362	0.28%
2021/08/09	1	32.75	6	32.80	30.65	-5	315	-1.58%
2021/08/04	0	0.00	1	30.70	30.85	-1	296	-0.34%
2021/08/03	1	30.80	0	0.00	30.95	1	298	0.34%
2021/07/29	0	0.00	1	30.70	30.75	-1	297	-0.34%
2021/07/22	0	0.00	1	29.70	29.60	-1	287	-0.35%
2021/07/13	5	29.94	2	30.00	29.55	3	272	1.10%
2021/07/12	10	31.85	6	32.00	31.80	4	258	1.55%
2021/07/06	3	28.70	0	0.00	28.60	3	213	1.40%
2021/07/01	5	30.20	2	29.53	29.55	3	207	1.44%
2021/06/30	3	32.22	2	32.95	31.05	1	200	0.50%
2021/06/29	1	30.90	0	0.00	31.00	1	149	0.67%
2021/06/28	0	0.00	3	27.83	28.20	-3	101	-2.96%
2021/06/25	0	0.00	2	25.85	25.65	-2	91	-2.19%
2021/06/24	1	25.65	1	25.95	25.85	0	93	0.00%
2021/06/22	1	26.05	0	0.00	25.80	1	101	0.99%
2021/06/17	0	0.00	1	25.25	25.30	-1	100	-0.99%
2021/06/15	0	0.00	1	25.70	25.55	-1	101	-0.98%
2021/06/11	1	25.60	0	0.00	25.45	1	99	1.00%
2021/06/01	0	0.00	1	24.00	24.05	-1	98	-1.02%
2021/05/26	1	23.45	0	0.00	23.55	1	98	1.02%
2021/05/25	2	23.75	0	0.00	23.35	2	98	2.03%
2021/05/14	1	23.90	0	0.00	23.90	1	100	1.00%
2021/04/27	1	26.20	0	0.00	26.20	1	87	1.15%
2021/04/22	1	26.45	0	0.00	26.30	1	84	1.19%
2021/04/21	1	26.40	0	0.00	26.30	1	79	1.26%
2021/04/20	2	26.60	0	0.00	26.60	2	78	2.55%
2021/04/15	0	0.00	1	25.55	25.40	-1	69	-1.44%
2021/04/14	0	0.00	1	25.80	25.40	-1	68	-1.46%
2021/04/13	0	0.00	1	26.00	25.85	-1	68	-1.46%
2021/04/09	0	0.00	1	26.70	26.55	-1	66	-1.50%
2021/04/08	1	26.65	0	0.00	26.65	1	65	1.52%
2021/03/29	2	25.65	0	0.00	25.60	2	67	2.95%
2021/03/25	2	25.53	0	0.00	25.45	2	72	2.75%
2020/12/28	2	26.00	0	0.00	26.30	2	61	3.24%
2020/12/22	0	0.00	2	25.75	25.10	-2	48	-4.09%
2020/12/16	1	24.65	0	0.00	24.80	1	36	2.73%
2020/12/11	1	24.50	5	24.60	24.65	-4	36	-10.96%
2020/12/03	1	24.65	0	0.00	24.55	1	29	3.37%
2020/12/01	1	24.85	0	0.00	24.65	1	30	3.28%
2020/11/30	2	25.13	0	0.00	24.95	2	29	6.72%
2020/10/14	1	23.50	0	0.00	23.70	1	40	2.44%
2020/09/22	0	0.00	1	23.60	23.70	-1	69	-1.44%
2020/09/01	1	24.40	0	0.00	24.20	1	98	1.01%
2020/06/11	0	0.00	1	26.55	26.65	-1	125	-0.80%
2020/06/08	1	27.15	0	0.00	27.00	1	113	0.88%
2020/01/14	1	31.10	0	0.00	31.25	1	44	2.24%
2019/11/25	0	0.00	1	30.20	30.05	-1	54	-1.83%
2019/09/27	0	0.00	2	32.90	32.95	-2	58	-3.41%
2019/08/30	0	0.00	6	32.03	31.80	-6	53	-11.12%
2019/08/29	6	33.95	0	0.00	34.05	6	51	11.61%
2019/08/16	0	0.00	1	34.10	34.40	-1	42	-2.34%
2019/06/24	0	0.00	5	33.75	33.95	-5	94	-5.28%
2019/06/21	0	0.00	1	34.00	33.80	-1	95	-1.05%
2019/06/10	0	0.00	4	32.90	32.75	-4	125	-3.19%
2019/05/16	0	0.00	2	34.20	34.30	-2	263	-0.76%
2019/05/14	0	0.00	1	34.20	34.35	-1	263	-0.38%
2019/05/06	1	35.05	0	0.00	35.30	1	258	0.39%
2019/04/23	4	35.90	0	0.00	35.90	4	252	1.59%
2019/04/17	1	34.80	0	0.00	35.00	1	243	0.41%
2019/04/12	2	35.90	0	0.00	35.50	2	240	0.83%
2019/03/18	2	34.90	0	0.00	34.25	2	218	0.91%
2019/03/14	0	0.00	1	35.60	35.50	-1	208	-0.48%
2019/03/13	0	0.00	1	36.30	36.45	-1	205	-0.49%
2019/03/07	5	36.46	0	0.00	36.10	5	188	2.65%
2019/03/06	1	35.90	4	35.96	37.00	-3	179	-1.67%
2019/03/05	5	35.71	3	36.25	36.55	2	166	1.20%
2019/02/21	0	0.00	1	33.80	33.40	-1	109	-0.91%
2019/02/20	1	33.95	0	0.00	33.90	1	106	0.93%
2019/02/19	1	34.95	0	0.00	33.65	1	104	0.95%
2019/02/18	1	33.50	0	0.00	33.95	1	86	1.15%
2019/01/11	0	0.00	3	29.65	29.60	-3	97	-3.08%
2019/01/08	2	29.45	0	0.00	29.60	2	101	1.97%
2019/01/07	1	29.45	0	0.00	29.30	1	103	0.96%
2018/12/11	0	0.00	1	30.85	30.45	-1	221	-0.45%
2018/12/07	1	31.55	0	0.00	31.75	1	222	0.45%
2018/11/26	0	0.00	1	31.00	30.80	-1	262	-0.38%
2018/10/26	0	0.00	2	29.20	29.10	-2	501	-0.40%
2018/10/24	2	29.75	0	0.00	29.85	2	511	0.39%
2018/10/12	0	0.00	5	29.00	29.00	-5	694	-0.72%
2018/10/05	0	0.00	23	31.92	32.70	-23	988	-2.33%
2018/09/28	3	33.27	0	0.00	33.30	3	1,211	0.25%
2018/09/27	0	0.00	2	33.80	33.50	-2	1,244	-0.16%
2018/09/26	2	35.45	4	35.23	34.50	-2	1,259	-0.16%
2018/09/18	1	32.50	0	0.00	32.25	1	1,456	0.07%
2018/09/14	1	32.40	0	0.00	31.90	1	1,649	0.06%
2018/09/11	3	31.57	3	31.40	31.95	0	1,888	0.00%
2018/09/03	1	34.00	24	33.11	32.75	-23	1,958	-1.17%
2018/08/30	7	34.70	0	0.00	34.70	7	1,946	0.36%
2018/08/29	0	0.00	4	33.65	33.65	-4	1,940	-0.21%
2018/08/28	1	34.50	0	0.00	33.95	1	1,933	0.05%
2018/08/23	6	36.62	4	37.14	36.50	2	1,924	0.10%
2018/08/22	1	38.40	1	38.45	37.30	0	1,915	0.00%
2018/08/21	7	37.81	2	37.65	38.25	5	1,907	0.26%
2018/08/20	10	38.56	3	38.85	38.15	7	1,885	0.37%
2018/08/17	2	36.40	1	37.30	36.55	1	1,813	0.06%
2018/08/14	3	35.10	0	0.00	34.90	3	1,777	0.17%
2018/08/10	5	35.35	0	0.00	34.75	5	1,757	0.28%
2018/08/09	2	35.40	0	0.00	35.30	2	1,750	0.11%
2018/08/08	2	35.85	0	0.00	35.40	2	1,749	0.11%
2018/08/07	1	36.10	1	35.90	35.95	0	1,746	0.00%
2018/07/30	1	35.30	1	35.25	34.85	0	1,704	0.00%
2018/07/26	1	37.20	0	0.00	37.20	1	1,685	0.06%
2018/07/25	1	36.65	0	0.00	37.00	1	1,677	0.06%
2018/07/24	3	36.70	0	0.00	36.55	3	1,667	0.18%
2018/07/23	0	0.00	2	37.20	36.45	-2	1,659	-0.12%
2018/07/20	2	40.63	0	0.00	39.15	2	1,620	0.12%
2018/07/19	0	0.00	1	44.00	43.50	-1	1,565	-0.06%
2018/07/18	6	43.62	5	44.05	43.95	1	1,526	0.07%
2018/07/17	5	45.42	5	44.50	45.80	0	1,452	0.00%
2018/07/16	1	42.00	1	42.20	41.65	0	1,288	0.00%
2018/07/13	7	42.93	6	42.65	42.10	1	1,275	0.08%
2018/07/12	2	42.05	2	41.30	42.50	0	1,222	0.00%
2018/07/11	2	39.43	7	40.21	39.80	-5	1,148	-0.44%
2018/07/10	0	0.00	1	40.50	40.10	-1	1,128	-0.09%
2018/07/09	3	39.85	4	39.43	39.20	-1	1,088	-0.09%
2018/07/05	1	39.40	0	0.00	37.70	1	1,011	0.10%
2018/07/04	1	38.60	2	38.25	37.60	-1	979	-0.10%
2018/07/03	1	38.00	2	38.55	37.60	-1	956	-0.10%
2018/07/02	4	38.96	1	39.45	38.50	3	936	0.32%
2018/06/29	1	41.35	3	42.52	39.25	-2	911	-0.22%
2018/06/28	3	41.92	23	42.20	40.45	-20	856	-2.33%
2018/06/27	19	41.82	6	42.01	43.45	13	807	1.61%
2018/06/26	4	39.15	3	38.30	39.50	1	756	0.13%
2018/06/25	8	42.03	7	42.23	41.45	1	704	0.14%
2018/06/22	6	37.99	3	38.27	39.40	3	572	0.52%
2018/06/21	6	35.37	4	35.11	35.85	2	442	0.45%
2018/06/20	2	33.13	0	0.00	32.60	2	360	0.55%
2018/06/14	6	32.53	4	33.01	31.75	2	330	0.61%
2018/06/13	1	31.50	0	0.00	31.25	1	287	0.35%
2018/06/12	1	30.25	1	30.15	30.05	0	286	0.00%
2018/06/11	0	0.00	1	30.15	30.10	-1	303	-0.33%
2018/06/07	1	29.30	0	0.00	29.30	1	316	0.32%
2018/05/28	0	0.00	2	29.00	29.10	-2	643	-0.31%
2018/05/22	0	0.00	2	29.70	29.70	-2	665	-0.30%
2018/05/14	3	28.60	0	0.00	28.65	3	683	0.44%
2018/05/11	1	28.90	0	0.00	28.30	1	686	0.15%
2018/04/09	0	0.00	3	31.17	31.05	-3	911	-0.33%
2018/04/02	0	0.00	6	32.15	31.70	-6	917	-0.65%
2018/03/31	5	32.10	0	0.00	32.00	5	910	0.55%
2018/03/29	1	31.55	0	0.00	31.90	1	877	0.11%
2018/03/28	0	0.00	2	30.85	31.35	-2	868	-0.23%
2018/03/22	0	0.00	2	31.60	31.35	-2	844	-0.24%
2018/03/16	1	32.50	0	0.00	32.10	1	812	0.12%
2018/03/15	0	0.00	2	32.33	32.60	-2	804	-0.25%
2018/03/14	0	0.00	1	31.75	31.85	-1	786	-0.13%
2018/03/13	1	32.10	1	32.00	31.80	0	783	0.00%
2018/03/08	0	0.00	1	31.35	32.30	-1	759	-0.13%
2018/03/07	0	0.00	2	32.58	30.50	-2	752	-0.27%
2018/03/06	4	32.05	2	32.33	31.50	2	739	0.27%
2018/03/02	25	33.53	16	33.75	32.60	9	704	1.28%
2018/03/01	1	30.30	16	32.45	32.75	-15	577	-2.60%
2018/02/27	0	0.00	2	30.40	29.85	-2	484	-0.41%
2018/02/08	5	28.00	0	0.00	28.20	5	462	1.08%
2018/01/30	1	31.95	0	0.00	31.05	1	460	0.22%
2018/01/26	0	0.00	5	31.30	31.40	-5	445	-1.12%
2018/01/24	1	31.05	0	0.00	31.20	1	460	0.22%
2018/01/23	1	31.05	0	0.00	30.90	1	460	0.22%
2018/01/19	0	0.00	2	32.00	31.70	-2	456	-0.44%
2018/01/18	0	0.00	1	31.95	31.10	-1	452	-0.22%
2018/01/17	1	31.65	5	31.41	31.25	-4	444	-0.90%
2018/01/11	0	0.00	2	30.15	29.55	-2	726	-0.28%
2018/01/08	1	29.05	0	0.00	29.20	1	841	0.12%
2018/01/02	6	29.08	3	29.47	28.60	3	938	0.32%