• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)
可現股當沖
  • 股價
    105.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.93%
  • 成交量
    332張
  • 產業
    上市 汽車類股

  • 184人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
劍麟 (2228)籌碼相關－富邦-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹 券商分點個股進出

富邦-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/203102.5000.00103.0031,4600.21%
2024/11/183102.0000.00102.0031,4590.21%
2024/11/1500.001106.00105.00-11,450-0.07%
2024/11/1418103.081.1105.00103.0016.91,4471.17%
2024/11/131105.0000.00105.0011,4430.07%
2024/11/1200.000.5106.50106.00-0.51,440-0.03%
2024/11/082107.250108.00107.0021,4310.14%
2024/11/051109.5000.00106.5011,4180.07%
2024/11/041110.0000.00109.0011,4100.07%
2024/11/017108.0000.00110.0071,4010.50%
2024/10/2900.001110.00109.50-11,395-0.07%
2024/10/2800.000.1112.00112.00-0.11,386-0.01%
2024/10/2500.000113.00113.0001,3810.00%
2024/10/240115.0000.00112.5001,3770.00%
2024/10/230115.0000.00114.0001,3660.00%
2024/10/2200.001116.00115.00-11,359-0.07%
2024/10/212117.001.1114.78116.500.91,3480.07%
2024/10/1800.001123.50122.50-11,303-0.08%
2024/10/170.2122.165122.00121.50-4.81,288-0.38%
2024/10/161117.005121.40124.00-41,292-0.31%
2024/10/1512121.172119.24118.00101,2430.80%
2024/10/140118.004118.25119.00-41,187-0.34%
2024/10/112109.751111.46108.5011,1470.08%
2024/10/0900.001112.50111.00-11,158-0.09%
2024/10/0800.001112.00112.00-11,150-0.09%
2024/10/071114.502114.00114.50-11,145-0.09%
2024/10/041109.0012109.63109.50-111,135-0.97%
2024/10/011114.0000.00114.5011,1120.09%
2024/09/302116.7500.00116.0021,1030.18%
2024/09/276119.006.1118.52118.50-0.11,087-0.01%
2024/09/2610118.0011.1120.80117.50-1.11,069-0.11%
2024/09/2524124.4430124.98121.00-61,031-0.58%
2024/09/2421120.673119.67120.00189171.96%
2024/09/238121.632122.75121.0068790.68%
2024/09/201114.501113.50113.5008090.00%
2024/09/1800.003119.00115.50-3796-0.38%
2024/09/163119.004119.75118.00-1781-0.13%
2024/09/121116.501118.00116.5007310.00%
2024/09/115121.508120.06117.00-3698-0.43%
2024/09/1000.001117.00117.00-1654-0.15%
2024/09/094119.753119.50120.0015910.17%
2024/09/061120.0000.00118.0015490.18%
2024/09/053113.004115.50113.00-1503-0.20%
2024/09/0400.003110.00109.50-3465-0.64%
2024/09/0300.002110.75113.50-2448-0.45%
2024/09/0200.003110.67109.00-3430-0.70%
2024/08/3000.007107.79109.00-7429-1.63%
2024/08/2900.002100.00100.50-2430-0.46%
2024/08/2700.002100.50101.50-2434-0.46%
2024/08/1900.00293.9093.70-2439-0.46%
2024/08/15492.3300.0092.1044510.89%
2024/08/13192.50192.7092.9004590.00%
2024/08/08191.0000.0090.1014950.20%
2024/08/07190.2000.0090.0015170.19%
2024/08/05188.10193.5086.5005370.00%
2024/08/02195.70196.6094.4005590.00%
2024/07/31196.0000.0095.8016920.14%
2024/07/23296.6000.0096.6027050.28%
2024/07/22196.001095.6495.80-9704-1.28%
2024/07/19198.4000.0098.5016990.14%
2024/07/1800.0010100.50101.50-10694-1.44%
2024/07/1714104.1800.00100.50146952.01%
2024/07/160.2108.361107.50108.00-0.8679-0.11%
2024/07/151106.5000.00106.5016750.15%
2024/07/121105.5000.00105.0016660.15%
2024/07/1114105.6800.00105.00146622.11%
2024/07/103111.0000.00111.0036480.46%
2024/07/0911111.9100.00110.50116501.69%
2024/07/053115.0000.00115.0036510.46%
2024/07/0410114.5000.00114.00106531.53%
2024/07/031115.5000.00115.5016530.15%
2024/06/271111.5000.00112.0016720.15%
2024/06/261112.0000.00112.0016830.15%
2024/06/252111.2500.00112.5026860.29%
2024/06/241112.505112.50112.00-4682-0.59%
2024/06/211113.0000.00112.5016830.15%
2024/06/2000.000.1113.54113.50-0.1685-0.01%
2024/06/1900.001112.50112.50-1685-0.15%
2024/06/171112.001112.00112.0006910.00%
2024/06/142.1112.5700.00112.002.16920.30%
2024/06/132113.2500.00113.0026950.29%
2024/06/122112.502111.50113.0006990.00%
2024/06/117115.432117.00114.0057070.71%
2024/06/071120.5000.00120.0017010.14%
2024/06/0600.002121.50122.50-2708-0.28%
2024/06/054127.251125.00122.5037030.43%
2024/06/048123.887124.64124.0016860.14%
2024/06/033117.5000.00116.5036550.46%
2024/05/312118.501117.00117.0016530.15%
2024/05/291116.001114.50115.5006400.00%
2024/05/242111.750.1112.50112.0026250.31%
2024/05/2300.004110.50111.00-4623-0.64%
2024/05/2200.000.1113.50113.00-0.1624-0.01%
2024/05/211113.001113.50113.0006230.00%
2024/05/205115.5000.00116.0056130.81%
2024/05/171115.001115.00114.0006060.00%
2024/05/1500.001116.00115.00-1599-0.17%
2024/05/1400.007117.71115.00-7590-1.19%
2024/05/136118.752.1118.45119.003.95650.69%
2024/05/1000.003.4114.88114.50-3.4540-0.63%
2024/05/090.1117.5000.00115.500.15250.03%
2024/05/082.4116.637115.64116.50-4.6510-0.91%
2024/05/077115.433.1115.40117.503.94760.82%
2024/05/061.1111.1897108.03110.50-95.9419-22.86%
2024/05/030.199.8000.00101.500.13400.03%
2024/04/2400.00095.5095.5003260.00%
2024/04/23094.8000.0095.0003260.00%
2024/04/22293.4000.0092.8023240.62%
2024/04/1900.00493.2093.80-4318-1.26%
2024/04/1600.00196.9096.00-1312-0.32%
2024/04/121100.0000.0098.7013020.33%
2024/04/1100.000102.0099.900296-0.01%
2024/04/100104.001104.50104.50-1286-0.34%
2024/04/0200.002104.00103.50-2272-0.73%
2024/04/011101.0033102.05102.50-32267-11.97%
2024/03/29699.65198.1099.7052541.96%
2024/03/22198.5000.0098.6012330.43%
2024/03/212299.39199.4099.40212299.16%
2024/03/202698.03198.0098.202522311.19%
2024/03/19398.4300.0097.9032191.37%
2024/03/151997.3600.0097.90192248.47%
2024/03/143397.06397.3097.803021913.69%
2024/03/1300.00296.5096.00-2209-0.95%
2024/03/1200.00296.3096.40-2212-0.94%
2024/03/0700.00291.0590.70-2184-1.09%
2024/02/2900.00291.6091.90-2186-1.07%
2024/02/23291.8000.0090.6021981.01%
2024/02/050.388.0000.0088.000.31880.16%
2024/01/2500.00188.1088.10-1196-0.51%
2024/01/24188.0000.0088.0011970.51%
2024/01/2300.00186.9086.50-1200-0.50%
2024/01/222087.9500.0087.302019810.07%
2024/01/191187.5000.0087.50111985.55%
2024/01/18186.9000.0087.5011960.51%
2024/01/1100.00289.5089.40-2197-1.02%
2024/01/09288.8000.0088.0022080.96%
2024/01/08289.5000.0089.3022070.96%
2024/01/04289.7000.0089.4022200.91%
2023/12/27290.9000.0091.3022320.86%
2023/12/1200.00193.5091.30-1282-0.35%
2023/12/1100.00295.4096.00-2307-0.65%
2023/12/07398.17198.3097.3023610.55%
2023/12/0600.00196.3096.40-1353-0.28%
2023/12/04196.4000.0096.2013520.28%
2023/12/0100.00295.6595.80-2352-0.57%
2023/11/3000.00195.1094.60-1351-0.28%
2023/11/2900.00195.2095.20-1351-0.28%
2023/11/24195.0000.0094.6013500.29%
2023/11/2300.004.195.1295.60-4.1349-1.17%
2023/11/22495.8500.0095.5043471.15%
2023/11/1500.00190.9090.80-1336-0.30%
2023/11/08388.70188.6088.9023420.58%
2023/11/02186.1000.0086.0013630.28%
2023/10/312086.4500.0084.40203735.35%
2023/10/25389.3300.0088.9033930.76%
2023/10/2000.00187.6087.50-1446-0.22%
2023/10/1700.00191.0090.00-1531-0.19%
2023/10/1200.00193.0093.00-1565-0.18%
2023/10/05193.5000.0093.0016100.16%
2023/10/03193.90193.8093.6006300.00%
2023/09/2700.00392.3792.10-3652-0.46%
2023/09/22396.90496.8098.00-1675-0.15%
2023/09/20199.30198.1097.3006740.00%
2023/09/192100.00099.9098.0026800.29%
2023/09/18099.6000.00100.0006860.00%
2023/09/151100.502101.75100.50-1691-0.14%
2023/09/141102.5013102.88103.50-12678-1.77%
2023/09/132102.50599.6898.00-3646-0.46%
2023/09/12294.051195.0394.60-9643-1.40%
2023/08/25285.9000.0085.8028080.25%
2023/08/2300.00186.3086.90-1821-0.12%
2023/08/17287.8500.0088.0028140.25%
2023/08/1500.000.186.7085.90-0.1810-0.01%
2023/08/142.185.9200.0085.602.18120.26%
2023/08/11189.7000.0088.8018080.12%
2023/08/101487.3400.0087.40148021.74%
2023/08/09489.5000.0089.7047930.50%
2023/08/0800.006191.3291.30-61786-7.76%
2023/08/0700.00591.7691.90-5783-0.64%
2023/08/042.293.0800.0093.002.27750.28%
2023/08/02193.60294.7093.10-1775-0.13%
2023/08/01196.00195.4095.5007680.00%
2023/07/3100.00395.9095.30-3764-0.39%
2023/07/280.196.0000.0096.500.17560.01%
2023/07/260.198.00198.5097.30-0.9743-0.12%
2023/07/258102.441103.00104.0077280.96%
2023/07/241.199.363102.0099.20-1.9700-0.27%
2023/07/2111.1108.1310106.25106.001.16710.16%
2023/07/202103.2500.00107.5026370.31%
2023/07/1900.000.198.9098.10-0.1610-0.01%
2023/07/181.2100.0000.0099.601.26030.20%
2023/07/175.1106.787104.64103.00-2594-0.33%
2023/07/146107.9200.00107.0065831.03%
2023/07/1300.001102.00101.00-1558-0.18%
2023/07/1200.002101.25100.50-2548-0.36%
2023/07/07197.5000.0098.0015230.19%
2023/07/045100.805101.00100.5004920.00%
2023/06/3000.00198.4099.00-1468-0.21%
2023/06/2900.00296.6096.50-2457-0.44%
2023/06/26396.87198.1098.0024420.45%
2023/06/21196.9000.0096.9014330.23%
2023/06/20293.15292.3093.9004280.00%
2023/06/16399.20194.3094.6024190.48%
2023/06/15196.6000.0096.5013860.26%
2023/06/14298.5510100.8097.90-8365-2.19%
2023/06/13292.852395.2697.00-21267-7.84%
2023/06/1200.001090.0088.20-10233-4.27%
2023/06/080.186.1000.0085.800.12280.04%
2023/06/07388.2000.0086.9032341.28%
2023/05/31186.80185.8085.8002760.00%
2023/05/291083.1000.0083.20102613.82%
2023/05/24484.5000.0084.5042661.50%
2023/05/2300.00484.5084.50-4272-1.47%
2023/05/18584.7000.0084.8052841.76%
2023/05/09181.3000.0081.2012920.34%
2023/05/08282.60383.3382.70-1290-0.34%
2023/04/2500.00181.5080.60-1291-0.34%
2023/04/21983.0900.0081.8092853.15%
2023/04/1800.00187.5087.20-1276-0.36%
2023/04/17185.70187.1085.7002710.00%
2023/04/1400.00286.1086.00-2270-0.74%
2023/04/13183.4000.0084.2012630.38%
2023/03/3100.00184.7084.70-1258-0.39%
2023/03/24484.5000.0084.5042581.55%
2023/03/2300.00385.7085.60-3254-1.18%
2023/03/221784.6200.0085.30172516.76%
2023/03/212983.38183.2083.702824711.30%
2023/03/1400.00183.2082.10-1239-0.42%
2023/03/13183.3000.0084.2012380.42%
2023/03/101083.0000.0083.60102384.18%
2023/03/09185.8000.0085.0012340.43%
2023/03/08287.4000.0086.7022340.85%
2023/03/06288.401189.8888.90-9222-4.04%
2023/03/03285.30885.3086.10-6204-2.94%
2023/02/2100.00182.1082.50-1202-0.49%
2023/02/0600.00178.5078.40-1232-0.43%
2023/01/3100.00577.0276.30-5232-2.15%
2023/01/1300.00175.5075.00-1238-0.42%
2023/01/09678.0000.0077.0062432.46%
2023/01/0400.00174.9075.20-1252-0.40%
2022/12/30173.2000.0072.6012570.39%
2022/12/28173.2000.0072.8012640.38%
2022/12/202075.0000.0074.80203276.11%
2022/12/0100.00181.2082.00-1585-0.17%
2022/11/29180.4000.0080.8015810.17%
2022/11/1700.00177.7080.00-1591-0.17%
2022/11/16277.45577.7677.00-3583-0.51%
2022/11/15277.45177.8077.0015820.17%
2022/11/14379.10179.4078.5025850.34%
2022/11/11377.63178.6077.3025810.34%
2022/11/10180.4000.0080.1015670.18%
2022/11/0800.00279.1579.30-2561-0.36%
2022/11/07176.2000.0077.0015560.18%
2022/11/03174.20473.5874.10-3559-0.54%
2022/11/0100.00272.7072.80-2555-0.36%
2022/10/26270.4000.0070.2025480.36%
2022/10/25272.1000.0071.6025460.37%
2022/10/1800.00172.5071.90-1533-0.19%
2022/09/3000.00176.9079.40-1471-0.21%
2022/09/29280.10181.1079.7014620.22%
2022/09/28180.10280.5578.20-1451-0.22%
2022/09/27180.50180.5082.0004370.00%
2022/09/26280.00280.1579.7004290.00%
2022/09/23180.70280.9580.70-1416-0.24%
2022/09/22283.00281.6083.1004040.00%
2022/09/21282.95283.0082.4003940.00%
2022/09/20283.55382.6384.00-1385-0.26%
2022/09/191980.21381.6380.30163724.30%
2022/09/163887.425984.7285.10-21334-6.28%
2022/09/15285.351385.8384.80-11237-4.63%
2022/09/14883.1100.0083.5081984.03%
2022/09/13382.23380.7781.2001740.00%
2022/09/12276.80176.8076.6011470.68%
2022/09/01177.0000.0076.1011330.75%
2022/08/3000.00276.5077.40-2124-1.60%
2022/08/29276.0000.0076.1021181.68%
2022/08/2600.00177.8077.70-1112-0.89%
2022/08/2400.00173.5073.30-197-1.02%
2022/08/19174.20274.7074.20-190-1.10%
2022/08/1800.00172.3073.00-182-1.22%
2022/08/16370.8700.0070.303783.83%
2022/08/12169.6000.0070.001751.33%
2022/07/2200.00263.2563.80-254-3.66%
2022/07/2000.00263.6562.80-255-3.61%
2022/06/24367.0000.0067.103505.94%
2022/05/2000.00166.5066.70-155-1.79%
2022/05/17162.1000.0062.301591.68%
2022/04/2000.00267.4068.00-264-3.09%
2022/04/07167.3000.0067.801821.21%
2022/03/07168.0000.0067.601841.19%
2022/03/01170.00370.0069.90-282-2.42%
2022/02/24169.5000.0070.001821.22%
2022/02/22171.00470.6371.40-381-3.67%
2022/02/21171.201072.0372.00-980-11.21%
2022/02/18271.20671.0771.90-477-5.13%
2022/02/1700.00270.4070.30-277-2.58%
2022/01/2500.00367.3367.20-375-3.99%
2022/01/2400.001467.5467.70-1475-18.57%
2022/01/1900.00469.5569.40-475-5.27%
2022/01/1800.00669.3769.40-679-7.57%
2022/01/1700.00569.0069.00-579-6.27%
2022/01/1100.00170.5070.20-187-1.14%
2022/01/034972.8600.0072.80498656.77%
2021/12/30669.8200.0070.706787.61%
2021/12/2900.00168.1069.30-175-1.32%
2021/11/3000.00167.9066.80-190-1.10%
2021/11/2500.00168.7068.80-196-1.04%
2021/11/18269.3000.0068.802972.05%
2021/10/04167.1000.0067.0012400.42%
2021/09/0800.00169.0068.30-1282-0.35%
2021/08/1900.00468.8068.10-4290-1.38%
2021/08/18169.70269.5569.80-1287-0.35%
2021/08/06573.44274.2573.0032801.07%
2021/08/05474.7300.0074.2042771.44%
2021/08/0200.00274.0074.20-2286-0.70%
2021/07/281474.4000.0074.40142765.06%
2021/07/26275.5500.0075.8022770.72%
2021/07/2300.00176.8075.40-1275-0.36%
2021/07/22176.0000.0076.5012710.37%
2021/07/1500.00176.6077.20-1258-0.39%
2021/07/14378.67180.0078.1022560.78%
2021/07/13280.50280.0080.5002260.00%
2021/07/0900.00172.2072.10-1195-0.51%
2021/06/2400.00273.2073.50-2204-0.98%
2021/06/21270.1500.0069.7021981.01%
2021/06/1800.00169.6069.70-1196-0.51%
2021/06/1500.00371.0071.00-3190-1.58%
2021/06/11472.10172.2071.5031891.58%
2021/06/0200.00172.0070.80-1188-0.53%
2021/06/01272.0000.0071.7021951.02%
2021/05/28172.5000.0072.4011960.51%
2021/05/0700.00178.5078.80-1197-0.51%
2021/04/22181.1000.0081.1012010.50%
2021/04/0100.00178.9078.90-1206-0.48%
2021/03/3100.00179.0078.50-1208-0.48%
2021/03/23179.0000.0078.9012080.48%
2021/03/12177.8000.0078.5012110.47%
2021/03/1100.00178.3078.80-1212-0.47%
2021/03/10176.7000.0077.4012130.47%
2021/03/0200.00276.1075.60-2225-0.89%
2021/02/2200.00477.5378.30-4227-1.76%
2021/02/1900.00475.8076.00-4225-1.77%
2021/02/1800.00775.7376.10-7227-3.07%
2021/02/1700.00475.2575.40-4227-1.76%
2021/02/0400.00275.2073.60-2242-0.82%
2021/02/0300.00274.8074.80-2251-0.79%
2021/01/27178.0000.0078.3012680.37%
2021/01/2200.00176.3077.70-1264-0.38%
2021/01/21277.10276.2076.3002630.00%
2021/01/0500.00283.4083.50-2222-0.90%
2021/01/04182.60482.4582.20-3217-1.38%
2020/12/30380.2700.0080.1032121.41%
2020/12/1400.00382.6383.50-3200-1.50%
2020/12/02284.2000.0084.0021911.05%
2020/11/27286.50586.8085.50-3184-1.63%
2020/11/26387.30486.2587.70-1180-0.56%
2020/11/25285.00186.5085.5011740.57%
2020/11/24184.5000.0083.6011700.58%
2020/11/23583.6000.0083.6051712.92%
2020/11/2000.00183.8083.50-1178-0.56%
2020/11/19184.3000.0084.2011790.56%
2020/11/1600.00185.2085.20-1185-0.54%
2020/11/11185.70285.9086.20-1181-0.55%
2020/11/10284.4000.0084.5021701.17%
2020/11/0500.00179.8079.30-1165-0.60%
2020/10/3000.00178.9078.20-1184-0.54%
2020/10/2100.00179.3079.30-1231-0.43%
2020/10/1600.00277.9077.60-2239-0.84%
2020/10/08179.10178.8079.0002490.00%
2020/10/06279.0000.0078.7022600.77%
2020/09/28176.3000.0076.4012840.35%
2020/09/25176.7000.0075.9012910.34%
2020/09/11177.0000.0076.7013280.30%
2020/09/08278.4500.0078.4023560.56%
2020/09/07180.6000.0078.8013750.27%
2020/09/04279.2500.0079.2024090.49%
2020/09/02181.0000.0080.4014490.22%
2020/09/01181.9000.0081.5014610.22%
2020/08/31182.3000.0082.2014850.21%
2020/08/28182.1000.0081.8015370.19%
2020/08/27181.5000.0081.3015780.17%
2020/08/26182.00182.3082.0005810.00%
2020/08/25280.3000.0079.9025780.35%
2020/08/24178.20277.8079.20-1577-0.17%
2020/08/13179.0000.0078.9015940.17%
2020/08/11179.5000.0078.9015970.17%
2020/08/10381.5700.0080.7035930.51%
2020/08/0700.00181.5081.00-1596-0.17%
2020/08/03181.9000.0081.9016220.16%
2020/07/2900.00486.6387.80-4635-0.63%
2020/07/2100.00195.1095.00-1709-0.14%
2020/07/16194.0000.0093.6017380.14%
2020/07/1400.00394.8794.80-3770-0.39%
2020/07/0600.00195.8096.00-1846-0.12%
2020/07/0200.00595.6095.00-5866-0.58%
2020/07/01194.501093.9093.40-9861-1.04%
2020/06/29591.8000.0092.0058650.58%
2020/06/2200.00597.0095.20-5886-0.56%
2020/06/1900.001096.2095.20-10905-1.10%
2020/06/1800.00193.5093.50-1905-0.11%
2020/06/16191.802093.7494.30-19910-2.09%
2020/06/121588.8700.0091.50159091.65%
2020/06/113096.12694.7793.50249042.65%
2020/06/091105.0000.00101.5018840.11%
2020/06/051101.504100.3099.90-3857-0.35%
2020/06/046101.833102.00101.5038400.36%
2020/06/03495.301295.3896.60-8792-1.01%
2020/06/02189.8000.0090.0017500.13%
2020/06/0100.00189.4089.40-1749-0.13%
2020/05/29187.8000.0087.8017450.13%
2020/05/2700.00288.1588.80-2745-0.27%
2020/05/26188.4000.0087.0017400.14%
2020/05/2200.00487.2385.60-4739-0.54%
2020/05/21189.50188.5088.2007480.00%
2020/05/20187.50187.6087.9007440.00%
2020/05/19187.30186.8087.2007430.00%
2020/05/1800.00184.7084.50-1738-0.14%
2020/05/15185.60185.8084.6007360.00%
2020/05/1300.00186.4088.10-1727-0.14%
2020/05/12189.90288.9588.90-1721-0.14%
2020/05/111492.03192.1091.30137081.83%
2020/05/05391.60591.1891.70-2679-0.29%
2020/05/04390.37390.1790.1006640.00%
2020/04/30392.00192.2092.5026550.30%
2020/04/29189.20189.4089.2006300.00%
2020/04/27189.00188.5088.8006140.00%
2020/04/23287.75388.3786.90-1579-0.17%
2020/04/22487.25185.0087.0035710.52%
2020/04/21287.90286.5085.8005670.00%
2020/04/20287.9000.0088.5025530.36%
2020/04/1700.00186.3085.70-1536-0.19%
2020/04/16386.77286.4086.6015220.19%
2020/04/15183.00785.8488.30-6504-1.19%
2020/04/14383.37182.8082.1024650.43%
2020/04/13279.70279.0078.8004490.00%
2020/04/09380.6700.0079.6034470.67%
2020/04/08182.80177.9081.2004390.00%
2020/04/07476.1800.0078.0044240.94%
2020/03/2700.00175.1073.50-1418-0.24%
2020/03/2600.00174.0075.00-1411-0.24%
2020/03/2500.00374.3374.10-3414-0.72%
2020/03/24470.08269.8070.0023990.50%
2020/03/23364.57264.0065.1013930.25%
2020/03/19260.4000.0059.9023970.50%
2020/03/1800.00169.4066.50-1414-0.24%
2020/03/16474.9000.0072.2044540.88%
2020/03/09289.10190.0088.5014260.23%
2020/03/0600.00291.7091.70-2438-0.46%
2020/03/05193.0000.0092.5014440.23%
2020/02/2700.002293.3691.70-22440-4.99%
2020/02/1300.002100.50100.50-2473-0.42%
2020/02/101100.0000.0099.8015090.20%
2020/02/052103.0000.00102.5025330.37%
2020/02/041101.001102.00102.5005370.00%
2020/01/161115.0000.00115.0016890.15%
2020/01/0700.001114.00112.50-1736-0.14%
2020/01/0600.002115.50115.00-2738-0.27%
2019/12/302116.7500.00119.0027640.26%
2019/12/2600.001115.00117.00-1840-0.12%
2019/12/252115.0000.00115.0028500.24%
2019/12/2000.004117.63116.50-4902-0.44%
2019/12/1800.002117.50117.50-2886-0.23%
2019/12/162117.0000.00117.0028840.23%
2019/12/1300.001118.50116.00-1883-0.11%
2019/12/122112.002113.75115.5008590.00%
2019/12/111107.0000.00105.0018330.12%
2019/12/0900.0080108.81108.50-80866-9.23%
2019/12/031111.0000.00110.5019390.11%
2019/11/273120.0000.00119.5031,0180.29%
2019/11/2200.002118.00118.50-21,134-0.18%
2019/11/1900.001119.50119.00-11,271-0.08%
2019/11/141118.0000.00118.0011,4440.07%
2019/11/131118.5000.00119.0011,4510.07%
2019/11/111123.0000.00121.0011,4870.07%
2019/11/088125.382125.75125.5061,5250.39%
2019/11/077125.716126.17125.0011,5450.06%
2019/11/048135.442134.50135.5061,6800.36%
2019/11/011135.501135.50135.5001,7330.00%
2019/10/313137.1700.00136.0031,7490.17%
2019/10/303137.675136.20139.50-21,740-0.11%
2019/10/292139.001135.00134.0011,7380.06%
2019/10/251134.002137.25134.00-11,743-0.06%
2019/10/243136.833134.67139.0001,7400.00%
2019/10/2300.003131.50131.00-31,720-0.17%
2019/10/212130.0000.00130.0021,7370.12%
2019/10/181131.001133.50133.5001,7330.00%
2019/10/171132.5000.00131.5011,7210.06%
2019/10/161132.002134.00132.00-11,716-0.06%
2019/10/155131.103130.50131.0021,7030.12%
2019/10/1400.002126.50125.50-21,687-0.12%
2019/10/086128.421130.00126.0051,6800.30%
2019/10/072132.0000.00131.0021,6710.12%
2019/10/041132.5000.00132.5011,6590.06%
2019/10/034135.135136.20132.50-11,650-0.06%
2019/10/024133.136134.25136.00-21,607-0.12%
2019/10/012127.253128.17129.00-11,563-0.06%
2019/09/275126.402126.00125.0031,5510.19%
2019/09/263131.338130.00130.00-51,534-0.33%
2019/09/256126.085124.00124.0011,4890.07%
2019/09/1700.001126.00124.00-11,457-0.07%
2019/09/1600.001125.50127.00-11,450-0.07%
2019/09/123126.503127.00127.0001,4410.00%
2019/09/114125.755125.20125.50-11,432-0.07%
2019/09/103134.0000.00132.5031,3750.22%
2019/09/092132.0000.00132.5021,3330.15%
2019/09/0500.004132.75131.50-41,310-0.31%
2019/09/044134.003130.50134.5011,2870.08%
2019/09/036129.754129.75129.0021,2600.16%
2019/09/022127.753128.50128.50-11,236-0.08%
2019/08/303130.835129.80130.50-21,224-0.16%
2019/08/297129.791128.50134.0061,1830.51%
2019/08/285127.701127.00128.5041,1350.35%
2019/08/2742131.453129.50128.50391,1013.54%
2019/08/263132.002127.50129.0011,0590.09%
2019/08/238142.5610146.30139.00-2995-0.20%
2019/08/2143147.053146.83150.50409114.39%
2019/08/201134.008138.13141.50-7817-0.86%
2019/08/193132.172129.00129.0017490.13%
2019/08/121122.5000.00122.0015890.17%
2019/08/081119.5000.00120.0015580.18%
2019/08/076122.508121.63121.00-2531-0.38%
2019/08/063122.174120.88120.50-1480-0.21%
2019/08/055118.407116.43119.50-2380-0.53%
2019/08/0200.001107.50109.00-1317-0.31%
2019/07/312108.001109.00109.0012800.36%
2019/07/301105.001109.00112.0002550.00%
2019/07/293108.174107.50107.00-1232-0.43%
2019/07/2600.001105.50108.00-1200-0.50%
2019/07/251103.5000.00104.0011770.56%
2019/07/22293.5000.0093.1021401.43%
2019/07/1200.00191.0090.70-1139-0.72%
2019/07/0500.00389.7090.00-3146-2.05%
2019/06/2800.00188.0087.90-1167-0.60%
2019/06/2700.00188.1088.00-1169-0.59%
2019/06/21188.5000.0088.6011690.59%
2019/06/14186.2000.0086.1011760.57%
2019/06/0600.00485.4585.40-4183-2.18%
2019/05/28383.7000.0084.1031981.51%
2019/05/23283.5000.0083.3022030.98%
2019/05/2000.002082.9682.90-20227-8.80%
2019/05/13184.5000.0084.2012750.36%
2019/05/10284.5000.0084.8022830.70%
2019/05/09186.0000.0084.6012830.35%
2019/05/07386.7000.0086.8032861.05%
2019/05/06186.1000.0085.2012890.35%
2019/05/03585.9000.0086.7052891.73%
2019/04/29284.6000.0084.0022880.69%
2019/04/24190.1000.0090.0012810.36%
2019/04/2200.00191.6092.00-1278-0.36%
2019/04/19489.9300.0090.6042751.45%
2019/04/1800.00690.4889.50-6277-2.16%
2019/04/1700.00192.7092.00-1278-0.36%
2019/04/10194.1000.0093.8012670.37%
2019/04/0900.00292.8092.80-2258-0.77%
2019/04/02487.8000.0090.3042521.58%
2019/03/27187.7000.0088.4012520.40%
2019/03/26488.0300.0088.4042561.56%
2019/03/25287.0000.0087.4022580.77%
2019/03/22888.8500.0088.7082593.08%
2019/03/21289.8000.0090.0022630.76%
2019/03/20287.5000.0089.0022710.74%
2019/03/19186.3000.0087.0012730.37%
2019/03/18386.6700.0086.5032821.06%
2019/03/0800.00184.3084.50-1311-0.32%
2019/03/0700.00485.3585.10-4312-1.28%
2019/02/25289.0000.0089.0023280.61%
2019/02/20189.2000.0089.0013270.30%
2019/02/1800.00192.0091.70-1315-0.32%
2019/02/15289.6500.0089.7023010.66%
2019/02/14290.0000.0089.9022990.67%
2019/01/1100.00184.2082.60-1318-0.31%
2018/12/2000.00183.9082.60-1295-0.34%
2018/12/18184.30184.3083.9002910.00%
2018/12/14188.90188.8088.4002850.00%
2018/12/11183.5000.0082.9012640.38%
2018/12/0700.00187.0087.40-1245-0.41%
2018/11/29178.7000.0078.3012050.49%
2018/11/2700.001574.6776.20-15195-7.69%
2018/11/2000.00574.0073.50-5180-2.77%
2018/11/1400.00271.5572.10-2168-1.19%
2018/11/1200.00672.5071.30-6164-3.65%
2018/11/09172.00271.1571.00-1159-0.63%
2018/11/08168.5000.0068.2011470.68%
2018/11/07566.4000.0066.9051403.56%
2018/11/06269.3500.0066.5021331.50%
2018/10/3100.00160.2061.20-195-1.04%
2018/10/23162.6000.0061.4011010.99%
2018/10/111064.5000.0064.40109210.79%
2018/10/08172.3000.0073.001901.10%
2018/09/28576.0000.0075.905895.60%
2018/08/10186.3000.0088.3011310.76%
2018/08/0700.00588.0088.50-5130-3.84%
2018/08/03087.0000.0084.7001250.00%
2018/07/1700.00390.6390.80-3137-2.18%
2018/07/1300.00389.0088.80-3138-2.17%
2018/07/041085.0000.0084.80101456.89%
2018/07/03585.9000.0085.6051453.43%
2018/06/07193.60493.5093.50-3143-2.08%
2018/06/0600.00193.0092.00-1139-0.72%
2018/05/3100.00688.8389.30-6131-4.56%
2018/05/30587.5000.0087.5051234.06%
2018/05/22187.7000.0087.5011210.82%
2018/05/09189.1000.0089.2011370.73%
2018/04/24590.0000.0089.6051553.22%
2018/04/23593.5000.0092.4051643.04%
2018/03/3100.001105.50105.50-1248-0.40%
2018/03/301101.5000.00101.5012440.41%
2018/03/1900.005101.00101.00-5267-1.87%
2018/03/12598.0000.0097.8052911.72%
2018/02/011107.5000.00107.5012750.36%
2018/01/3100.0033105.33105.50-33272-12.11%
2018/01/301105.501104.50104.5002690.00%
2018/01/181107.0000.00105.0012550.39%
2018/01/1727105.442106.75106.502524810.05%
2018/01/1600.001104.00103.50-1237-0.42%
2018/01/112102.2500.00100.0022190.91%
2018/01/105104.0000.00104.0052092.38%
2018/01/091108.003108.17109.50-2198-1.01%
2018/01/0800.001110.50107.50-1192-0.52%
2018/01/051112.5000.00112.5011840.54%
2018/01/032115.7500.00114.5021691.18%
劍麟 相關文章