中環 (2323)-富邦-新竹券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
11.10
漲跌
▼0.20
漲幅
-1.77%
成交量
3,790張
產業
上市光電類股
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	14	11.15	0.6	11.10	11.10	13.4	5,127	0.26%
2024/12/10	2	11.45	1	11.35	11.30	1	5,160	0.02%
2024/12/06	0.2	11.50	2	11.50	11.50	-1.8	5,304	-0.03%
2024/12/05	5	11.50	22	11.35	11.45	-17	5,366	-0.32%
2024/12/04	0	0.00	11.9	11.45	11.45	-11.9	5,493	-0.22%
2024/12/03	2	11.40	0	0.00	11.45	2	5,761	0.03%
2024/12/02	6	11.12	27	11.28	11.40	-21	6,173	-0.34%
2024/11/29	10.1	11.24	0	0.00	11.25	10.1	6,225	0.16%
2024/11/28	2	11.15	0	0.00	11.20	2	6,312	0.03%
2024/11/27	33	11.62	17	11.52	11.40	16	6,292	0.25%
2024/11/26	0	0.00	16.8	11.79	11.75	-16.8	6,318	-0.27%
2024/11/25	0	0.00	1	11.80	11.75	-1	6,410	-0.02%
2024/11/22	19	11.82	57	11.82	11.75	-38	6,517	-0.58%
2024/11/20	3	11.70	0	0.00	11.65	3	6,850	0.04%
2024/11/18	2.1	11.75	10	11.79	11.70	-7.9	7,572	-0.10%
2024/11/14	46	11.65	0	0.00	11.60	46	8,804	0.52%
2024/11/13	43	11.77	31	11.67	11.65	12	10,086	0.12%
2024/11/12	13	12.01	11	12.10	12.10	2	10,103	0.02%
2024/11/11	2	11.80	12.1	11.96	11.95	-10.1	10,030	-0.10%
2024/11/08	8	11.96	1	11.85	11.80	7	10,071	0.07%
2024/11/07	0.1	11.95	1	11.95	11.95	-0.9	10,099	-0.01%
2024/11/06	2	11.78	2	11.75	11.80	0	10,133	0.00%
2024/11/04	0	0.00	0.1	11.75	11.60	-0.1	10,453	0.00%
2024/11/01	4	11.60	11	11.56	11.70	-7	10,736	-0.07%
2024/10/29	4	11.85	1	11.95	11.75	3	10,825	0.03%
2024/10/28	0	0.00	6	12.09	12.10	-6	10,793	-0.06%
2024/10/24	0	0.00	1	12.20	12.20	-1	10,953	-0.01%
2024/10/23	0	0.00	10	12.40	12.25	-10	11,036	-0.09%
2024/10/22	3	12.33	12	12.25	12.35	-9	11,099	-0.08%
2024/10/21	2	12.25	3	12.27	12.30	-1	11,334	-0.01%
2024/10/18	0	0.00	5	12.40	12.25	-5	11,547	-0.04%
2024/10/17	7	12.29	15	12.35	12.30	-8	11,727	-0.07%
2024/10/16	6	12.20	9.9	12.26	12.25	-3.9	12,043	-0.03%
2024/10/15	13	12.24	15	12.44	12.35	-2	12,059	-0.02%
2024/10/14	6	12.25	17.2	11.92	12.25	-11.2	12,040	-0.09%
2024/10/11	0	0.00	36	11.93	11.90	-36	11,988	-0.30%
2024/10/09	0	0.00	5	12.00	11.80	-5	12,160	-0.04%
2024/10/07	0	0.00	0.9	12.05	12.10	-0.9	12,768	-0.01%
2024/10/04	2	12.00	0.5	12.10	12.00	1.5	13,306	0.01%
2024/10/01	0	0.00	0.8	12.15	12.25	-0.8	14,326	-0.01%
2024/09/30	2	12.25	4	12.40	12.20	-2	15,033	-0.01%
2024/09/27	3	12.35	13.2	12.44	12.55	-10.2	16,497	-0.06%
2024/09/26	10	12.35	10.1	12.20	12.25	-0.1	16,518	0.00%
2024/09/25	0	0.00	36	12.05	12.10	-36	16,535	-0.22%
2024/09/24	5	12.05	2	12.00	12.00	3	16,919	0.02%
2024/09/23	2	12.05	0	0.00	12.00	2	17,102	0.01%
2024/09/20	0	0.00	0.2	12.05	12.00	-0.2	17,131	0.00%
2024/09/19	0	0.00	1	12.10	12.05	-1	17,182	-0.01%
2024/09/18	0	0.00	6	12.05	12.00	-6	17,229	-0.03%
2024/09/16	0	0.00	4	12.14	12.15	-4	17,355	-0.02%
2024/09/13	10	11.80	3	11.78	11.85	7	17,474	0.04%
2024/09/12	22	11.59	0	0.00	11.50	22	17,518	0.13%
2024/09/10	3	11.80	0	0.00	11.45	3	17,502	0.02%
2024/09/09	2	11.75	0	0.00	11.85	2	17,464	0.01%
2024/09/06	4	11.98	8	11.97	11.95	-4	17,498	-0.02%
2024/09/05	6.8	12.12	2	12.10	11.90	4.8	17,603	0.03%
2024/09/04	5	11.93	0	0.00	11.80	5	17,621	0.03%
2024/09/03	17.3	13.04	17	13.06	12.90	0.3	17,440	0.00%
2024/09/02	1	13.25	0.5	13.20	13.20	0.5	17,167	0.00%
2024/08/30	3	13.27	10	13.26	13.25	-7	17,480	-0.04%
2024/08/29	3	13.38	22.1	13.42	13.45	-19.1	17,448	-0.11%
2024/08/28	3	13.47	7	13.41	13.40	-4	17,526	-0.02%
2024/08/27	7	13.31	11	13.41	13.40	-4	17,648	-0.02%
2024/08/26	4	13.60	13	13.53	13.40	-9	17,696	-0.05%
2024/08/23	25.1	13.54	3	13.47	13.45	22.1	17,776	0.12%
2024/08/22	7.1	13.51	3	13.60	13.55	4.1	18,123	0.02%
2024/08/21	52.3	13.84	24	13.65	13.55	28.3	18,066	0.16%
2024/08/20	9	13.89	13	13.66	13.65	-4	17,866	-0.02%
2024/08/19	32.1	13.52	19.1	13.61	13.55	13	17,508	0.07%
2024/08/16	83	13.52	35	13.53	13.35	48	17,221	0.28%
2024/08/15	15.1	13.53	67	13.44	13.55	-51.9	16,512	-0.31%
2024/08/14	2	12.38	4.1	12.39	12.35	-2.1	15,428	-0.01%
2024/08/13	4	11.93	0	0.00	12.00	4	15,513	0.03%
2024/08/12	1.1	11.85	1	11.90	11.90	0.1	15,761	0.00%
2024/08/09	2	11.75	1	11.65	11.60	1	16,128	0.01%
2024/08/08	1	11.40	5	11.30	11.40	-4	16,262	-0.02%
2024/08/07	0	0.00	3.6	11.57	11.60	-3.6	16,458	-0.02%
2024/08/06	12	10.93	5	10.80	10.90	7	16,743	0.04%
2024/08/05	17	11.33	22	11.15	11.15	-5	16,612	-0.03%
2024/08/02	4	12.39	7	12.55	12.35	-3	16,395	-0.02%
2024/08/01	5	12.57	3	12.62	12.60	2	16,540	0.01%
2024/07/31	2.1	12.35	1.6	12.37	12.35	0.5	16,644	0.00%
2024/07/30	1	12.45	3	12.30	12.45	-2	16,879	-0.01%
2024/07/29	5	12.55	2	12.50	12.20	3	17,074	0.02%
2024/07/26	3.2	12.20	6	12.33	12.40	-2.8	17,391	-0.02%
2024/07/23	3	12.43	12	12.55	12.55	-9	18,793	-0.05%
2024/07/22	7	12.34	2	12.65	12.25	5	20,366	0.02%
2024/07/19	25	12.91	0	0.00	12.75	25	20,406	0.12%
2024/07/18	1	13.10	1	13.25	13.15	0	20,297	0.00%
2024/07/17	7	13.34	30.1	13.52	13.30	-23.1	20,187	-0.11%
2024/07/16	18	13.21	3	13.08	13.00	15	19,961	0.08%
2024/07/15	16	12.93	13	12.94	12.90	3	20,122	0.01%
2024/07/12	0.1	13.00	28.4	13.17	13.20	-28.3	20,048	-0.14%
2024/07/11	9	13.11	5	13.00	13.00	4	19,936	0.02%
2024/07/10	7	13.18	21	13.20	13.15	-14	19,907	-0.07%
2024/07/09	34.2	13.42	20.7	13.42	13.10	13.5	19,817	0.07%
2024/07/08	54	14.04	54	13.95	13.80	0	19,391	0.00%
2024/07/05	104	14.12	80.3	14.12	14.15	23.7	18,918	0.13%	大買/
2024/07/04	52	13.72	66.5	13.72	13.75	-14.5	17,939	-0.08%
2024/07/03	77	13.58	196	13.65	13.50	-119	17,371	-0.69%	大賣/鉅額交易
2024/07/02	4	12.90	15	12.84	12.95	-11	15,898	-0.07%
2024/07/01	12	12.70	18	12.73	12.65	-6	15,799	-0.04%
2024/06/28	22	12.85	19	12.79	12.65	3	15,771	0.02%
2024/06/27	34	12.59	0.1	12.50	12.45	33.9	15,391	0.22%
2024/06/26	1	12.35	12	12.37	12.40	-11	15,313	-0.07%
2024/06/25	1	12.40	18	12.35	12.45	-17	15,453	-0.11%
2024/06/24	31	12.48	0	0.00	12.45	31	15,469	0.20%
2024/06/21	15	12.61	11	12.63	12.65	4	15,700	0.03%
2024/06/20	16.1	12.49	0	0.00	12.50	16.1	15,742	0.10%
2024/06/19	4	12.38	3.2	12.58	12.65	0.8	16,019	0.00%
2024/06/18	11	12.39	1	12.35	12.35	10	16,260	0.06%
2024/06/17	0	0.00	22.8	12.45	12.45	-22.8	16,548	-0.14%
2024/06/14	15	12.47	12	12.40	12.45	3	17,030	0.02%
2024/06/13	21	12.33	0.1	12.30	12.35	20.9	18,112	0.12%
2024/06/12	6	12.35	1	12.50	12.35	5	18,726	0.03%
2024/06/11	14	12.68	1	12.70	12.60	13	18,662	0.07%
2024/06/07	0.1	12.85	1	13.05	12.85	-0.9	18,733	0.00%
2024/06/06	25	12.80	20	12.74	12.70	5	19,085	0.03%
2024/06/05	15.1	13.22	17.6	13.02	12.90	-2.6	18,952	-0.01%
2024/06/04	28	12.77	17.2	12.80	12.75	10.8	18,579	0.06%
2024/06/03	65.2	13.08	3	13.00	13.00	62.2	18,525	0.34%
2024/05/31	10	13.10	12.5	13.04	12.95	-2.5	18,452	-0.01%
2024/05/30	11	12.75	12	12.66	12.75	-1	18,274	-0.01%
2024/05/29	8	12.94	5	12.98	12.85	3	18,131	0.02%
2024/05/28	56.5	13.09	111.7	12.92	13.05	-55.2	17,961	-0.31%	大賣/
2024/05/27	12	12.64	5.1	12.53	12.55	6.9	17,470	0.04%
2024/05/24	3.1	12.30	0.2	12.31	12.30	2.9	17,359	0.02%
2024/05/23	19	12.42	1	12.60	12.40	18	17,273	0.10%
2024/05/21	101	12.57	11	12.50	12.50	90	17,069	0.53%	大買/
2024/05/20	2.6	12.75	66	13.00	12.75	-63.4	16,862	-0.38%
2024/05/17	112.1	12.87	89.2	13.16	12.65	22.9	16,656	0.14%	大買/
2024/05/16	6.5	12.71	48.3	12.53	12.75	-41.8	16,422	-0.25%
2024/05/15	72.1	12.47	11	12.47	12.45	61.1	16,146	0.38%
2024/05/14	17	13.01	14	13.03	13.00	3	15,752	0.02%
2024/05/13	42	13.00	12	13.07	13.15	30	15,608	0.19%
2024/05/10	6	12.85	20	12.88	12.85	-14	15,381	-0.09%
2024/05/09	6	12.73	0	0.00	12.60	6	15,002	0.04%
2024/05/08	34	12.70	0.2	12.65	12.65	33.8	14,954	0.23%
2024/05/07	20	12.78	2	12.78	12.75	18	14,880	0.12%
2024/05/06	50	13.12	1	13.00	13.00	49	14,707	0.33%
2024/05/03	62	13.35	27	13.28	13.15	35	14,529	0.24%
2024/05/02	30	13.50	143.3	13.63	13.50	-113.3	14,268	-0.79%	大賣/鉅額交易
2024/04/30	18	13.45	215.3	13.62	13.50	-197.3	13,996	-1.41%	大賣/鉅額交易
2024/04/29	494.7	13.59	61.9	13.52	13.35	432.8	13,642	3.17%	大買/鉅額交易
2024/04/26	46	13.55	233	13.54	13.75	-187	12,184	-1.53%	大賣/鉅額交易
2024/04/25	5	12.30	32.1	12.43	12.50	-27.1	10,534	-0.26%
2024/04/24	0	0.00	7	12.14	12.20	-7	10,291	-0.07%
2024/04/23	0	0.00	2	12.10	12.10	-2	10,257	-0.02%
2024/04/22	1	12.10	7	11.89	11.90	-6	10,217	-0.06%
2024/04/19	11	12.04	1.3	12.19	11.85	9.7	10,132	0.10%
2024/04/18	5	11.84	1.1	11.75	11.90	3.9	9,884	0.04%
2024/04/17	5.1	11.50	0	0.00	11.70	5.1	9,872	0.05%
2024/04/16	18.1	11.50	17	11.62	11.35	1.1	9,878	0.01%
2024/04/15	1.1	11.95	3	11.98	11.95	-1.9	9,844	-0.02%
2024/04/12	3	12.10	1.2	12.10	12.05	1.8	9,810	0.02%
2024/04/11	0.1	12.25	3	12.25	12.20	-2.9	9,887	-0.03%
2024/04/10	7	12.36	6	12.46	12.25	1	10,055	0.01%
2024/04/09	5	12.36	11.7	12.41	12.45	-6.7	10,090	-0.07%
2024/04/08	1	12.25	38.7	12.36	12.40	-37.7	10,018	-0.38%
2024/04/03	2	12.18	29	12.28	12.20	-27	10,034	-0.27%
2024/04/02	5	12.10	0	0.00	12.05	5	10,365	0.05%
2024/04/01	9	12.16	8	12.16	12.15	1	10,313	0.01%
2024/03/29	7	12.13	15	12.18	12.15	-8	10,329	-0.08%
2024/03/28	5	12.35	8	12.41	12.25	-3	10,327	-0.03%
2024/03/27	25	12.41	6	12.40	12.45	19	10,494	0.18%
2024/03/26	23.1	12.56	45	12.54	12.40	-21.9	10,752	-0.20%
2024/03/25	14	12.56	5	12.53	12.60	9	10,757	0.08%
2024/03/22	82	12.66	33.8	12.79	12.65	48.2	10,640	0.45%
2024/03/21	9	12.39	41.7	12.47	12.50	-32.7	10,177	-0.32%
2024/03/20	10	12.38	23.8	12.37	12.45	-13.8	9,802	-0.14%
2024/03/19	113	12.35	10	12.35	12.30	103	9,532	1.08%	大買/鉅額交易
2024/03/18	30.1	12.07	35.1	12.16	12.30	-5.1	9,059	-0.06%
2024/03/15	4	11.66	116	11.70	11.50	-112	8,012	-1.40%	大賣/鉅額交易
2024/03/14	6	11.23	4	11.20	11.20	2	7,464	0.03%
2024/03/13	8	11.47	20.3	11.42	11.45	-12.3	7,543	-0.16%
2024/03/12	7	11.29	26	11.25	11.45	-19	7,384	-0.26%
2024/03/11	0	0.00	4	10.70	10.80	-4	7,029	-0.06%
2024/03/08	2	10.70	0.4	10.80	10.65	1.6	7,083	0.02%
2024/03/07	3	10.95	11.7	10.87	10.85	-8.7	7,041	-0.12%
2024/03/06	5	11.05	0	0.00	10.95	5	6,990	0.07%
2024/03/05	3	10.95	15	10.95	11.00	-12	6,931	-0.17%
2024/03/04	0.1	10.80	1	10.90	10.85	-0.9	6,898	-0.01%
2024/03/01	0.1	10.80	1	10.85	10.80	-0.9	6,939	-0.01%
2024/02/26	1	10.85	0.1	10.85	10.85	0.9	7,044	0.01%
2024/02/23	1	10.85	10	10.95	10.80	-9	7,061	-0.13%
2024/02/22	0	0.00	3	10.95	10.95	-3	7,110	-0.04%
2024/02/21	4	10.91	1	10.95	10.90	3	7,139	0.04%
2024/02/20	100	10.85	10	10.95	10.85	90	7,239	1.24%
2024/02/19	1.6	10.82	13	10.94	10.95	-11.4	7,329	-0.16%
2024/02/16	15.1	10.80	0	0.00	10.80	15.1	7,727	0.20%
2024/02/15	5.1	10.60	4	10.55	10.60	1.1	7,785	0.01%
2024/02/05	0.8	10.65	6	10.70	10.65	-5.2	7,873	-0.07%
2024/02/02	2	10.80	1	10.90	10.75	1	7,853	0.01%
2024/02/01	10	10.90	0	0.00	10.85	10	7,886	0.13%
2024/01/31	2	10.80	0	0.00	10.75	2	7,914	0.03%
2024/01/29	0	0.00	10	10.95	11.00	-10	7,958	-0.13%
2024/01/26	0	0.00	0.6	10.85	10.85	-0.6	7,968	-0.01%
2024/01/25	3	10.95	0	0.00	10.90	3	7,978	0.04%
2024/01/24	0	0.00	10.3	11.00	11.00	-10.3	8,009	-0.13%
2024/01/23	0	0.00	6.1	10.94	11.00	-6.1	8,087	-0.08%
2024/01/22	0	0.00	49	10.85	10.85	-49	8,035	-0.61%
2024/01/19	1	10.65	0	0.00	10.70	1	8,060	0.01%
2024/01/18	0.1	10.65	0	0.00	10.65	0.1	8,137	0.00%
2024/01/17	55	10.68	0	0.00	10.60	55	8,146	0.68%
2024/01/15	2	10.90	51	11.03	11.00	-49	8,067	-0.61%
2024/01/12	1	11.00	0	0.00	11.00	1	8,074	0.01%
2024/01/11	10	10.95	2	10.93	11.00	8	8,187	0.10%
2024/01/10	42	10.85	0	0.00	10.80	42	8,249	0.51%
2024/01/09	14	10.98	0	0.00	10.95	14	8,294	0.17%
2024/01/08	7	11.28	0	0.00	11.20	7	8,267	0.08%
2024/01/05	11	11.32	2	11.50	11.30	9	8,329	0.11%
2024/01/04	8	11.45	18	11.52	11.40	-10	8,376	-0.12%
2024/01/03	19	11.44	0	0.00	11.30	19	8,238	0.23%
2024/01/02	2	11.55	0	0.00	11.50	2	8,226	0.02%
2023/12/29	8	11.55	14	11.52	11.50	-6	8,205	-0.07%
2023/12/28	72	11.75	103.9	11.69	11.55	-31.9	8,178	-0.39%	大賣/
2023/12/27	0.2	11.30	4	11.35	11.30	-3.8	7,883	-0.05%
2023/12/25	16	11.20	24.6	11.23	11.15	-8.6	7,952	-0.11%
2023/12/22	4	11.44	12	11.38	11.40	-8	7,869	-0.10%
2023/12/21	20	11.60	19	11.45	11.45	1	7,559	0.01%
2023/12/20	10	11.15	23.4	11.15	11.20	-13.4	7,232	-0.19%
2023/12/19	5	10.81	3	10.75	10.80	2	7,027	0.03%
2023/12/18	12	10.95	1.2	10.91	11.00	10.8	7,015	0.15%
2023/12/15	24	10.99	5	11.00	10.90	19	7,073	0.27%
2023/12/14	1	11.00	12	11.04	10.95	-11	7,118	-0.15%
2023/12/13	5	10.85	1	10.85	10.85	4	7,128	0.06%
2023/12/12	24	10.76	0	0.00	10.75	24	7,161	0.34%
2023/12/11	13	10.92	0	0.00	10.85	13	7,229	0.18%
2023/12/08	10	11.10	14	11.11	11.15	-4	7,234	-0.06%
2023/12/07	1	11.05	0	0.00	10.85	1	7,165	0.01%
2023/12/06	0	0.00	3.6	11.04	10.90	-3.6	7,283	-0.05%
2023/12/05	5	10.80	0	0.00	10.80	5	7,303	0.07%
2023/12/04	1	10.95	0.9	10.85	10.90	0.1	7,327	0.00%
2023/12/01	10	10.95	7	11.02	10.95	3	7,361	0.04%
2023/11/30	0	0.00	10	10.90	10.90	-10	7,464	-0.13%
2023/11/29	2.1	10.85	0	0.00	10.75	2.1	7,850	0.03%
2023/11/28	0	0.00	0.1	10.80	10.85	-0.1	7,929	0.00%
2023/11/27	18	10.79	104.6	10.80	10.70	-86.6	8,029	-1.08%	大賣/
2023/11/24	20	10.95	0	0.00	10.95	20	8,029	0.25%
2023/11/22	0.1	11.10	2	11.20	11.15	-1.9	8,545	-0.02%
2023/11/21	2	11.20	12	11.20	11.20	-10	8,723	-0.11%
2023/11/20	0	0.00	7	11.16	11.20	-7	8,974	-0.08%
2023/11/17	1	11.15	6.6	11.12	11.15	-5.6	9,174	-0.06%
2023/11/16	1	11.00	104	11.05	10.95	-103	9,323	-1.10%	大賣/鉅額交易
2023/11/15	17	10.84	6	10.84	10.90	11	9,405	0.12%
2023/11/14	0.1	11.20	0	0.00	11.15	0.1	9,411	0.00%
2023/11/13	1	11.25	0	0.00	11.20	1	9,999	0.01%
2023/11/10	0	11.45	3	11.45	11.40	-3	10,343	-0.03%
2023/11/06	10	11.55	4.2	11.50	11.55	5.8	12,505	0.05%
2023/11/03	1	11.40	0	0.00	11.40	1	12,763	0.01%
2023/11/02	0	0.00	5	11.45	11.45	-5	12,926	-0.04%
2023/10/31	0	0.00	5	11.20	11.15	-5	13,136	-0.04%
2023/10/30	0.1	11.45	0	0.00	11.50	0.1	13,431	0.00%
2023/10/27	2.1	11.65	0	0.00	11.50	2.1	13,753	0.02%
2023/10/25	5	11.50	16	11.51	11.60	-11	14,279	-0.08%
2023/10/24	0	0.00	2.6	11.30	11.40	-2.6	14,420	-0.02%
2023/10/23	17	11.25	0	0.00	11.25	17	14,755	0.12%
2023/10/20	16.1	11.14	0.2	11.15	11.25	15.9	15,040	0.11%
2023/10/19	2	11.10	3	11.23	11.25	-1	15,500	-0.01%
2023/10/18	1	11.40	0	0.00	11.30	1	15,721	0.01%
2023/10/17	2.1	11.55	14	11.64	11.55	-12	16,003	-0.07%
2023/10/16	13	11.83	0	0.00	11.75	13	16,355	0.08%
2023/10/13	22.1	12.12	3	12.30	12.10	19.1	16,777	0.11%
2023/10/12	0	0.00	39	12.23	12.25	-39	17,110	-0.23%
2023/10/11	10	11.80	1	11.80	11.75	9	17,467	0.05%
2023/10/06	4	12.23	3	12.00	12.00	1	18,226	0.01%
2023/10/05	6	12.00	8	12.03	12.00	-2	19,053	-0.01%
2023/10/04	0	0.00	5.6	11.99	11.95	-5.6	20,340	-0.03%
2023/10/03	5	12.20	18	12.11	12.15	-13	20,614	-0.06%
2023/10/02	10.1	12.00	16	12.00	11.95	-5.9	20,882	-0.03%
2023/09/28	0	0.00	4	11.91	11.95	-4	21,540	-0.02%
2023/09/26	0	0.00	10	11.65	11.65	-10	22,984	-0.04%
2023/09/25	0.1	11.70	2	11.60	11.80	-1.9	23,535	-0.01%
2023/09/22	0	0.00	10	11.60	11.70	-10	24,177	-0.04%
2023/09/21	2	11.38	10	11.40	11.35	-8	24,510	-0.03%
2023/09/20	2	11.55	1	11.50	11.50	1	25,380	0.00%
2023/09/19	1	11.55	0.9	11.60	11.55	0.1	27,205	0.00%
2023/09/18	7	11.69	0	0.00	11.60	7	28,247	0.02%
2023/09/15	0	0.00	1	12.05	11.85	-1	29,438	0.00%
2023/09/14	10.1	11.95	0	0.00	12.00	10.1	30,773	0.03%
2023/09/13	3	11.75	16	11.71	11.90	-13	31,259	-0.04%
2023/09/12	3	11.72	3.3	11.71	11.70	-0.3	32,127	0.00%
2023/09/11	1	11.75	2	11.73	11.65	-1	32,419	0.00%
2023/09/08	3	12.02	3	12.02	11.95	0	32,955	0.00%
2023/09/07	0	0.00	3	12.10	12.00	-3	33,523	-0.01%
2023/09/06	5	12.18	4	12.16	12.10	1	33,958	0.00%
2023/09/05	16	12.25	9	12.24	12.35	7	34,891	0.02%
2023/09/04	19	12.07	20	12.01	12.10	-1	35,484	0.00%
2023/09/01	4	12.44	4.4	12.54	12.40	-0.4	36,444	0.00%
2023/08/31	28	12.47	6.2	12.47	12.50	21.8	37,228	0.06%
2023/08/30	5	12.65	1	12.65	12.60	4	38,315	0.01%
2023/08/29	1	12.60	25	12.60	12.60	-24	39,629	-0.06%
2023/08/28	48	12.72	27	12.69	12.60	21	41,303	0.05%
2023/08/25	3	13.17	1	13.25	13.10	2	41,728	0.00%
2023/08/24	105	13.20	65	13.21	13.15	40	41,818	0.10%	大買/
2023/08/23	15	13.00	10	12.96	12.90	5	42,056	0.01%
2023/08/22	18	12.94	0	0.00	12.85	18	43,859	0.04%
2023/08/21	0	0.00	14.1	13.21	13.20	-14.1	44,306	-0.03%
2023/08/18	15	13.29	7	13.43	13.10	8	44,441	0.02%
2023/08/17	46	13.02	46	12.97	13.40	0	44,180	0.00%
2023/08/16	19	12.99	0	0.00	12.85	19	43,880	0.04%
2023/08/15	14	13.32	26.1	13.36	13.35	-12.1	44,071	-0.03%
2023/08/14	180	13.50	25.2	13.23	12.95	154.8	43,628	0.35%	大買/鉅額交易
2023/08/11	1	12.70	12	12.73	12.70	-11	42,838	-0.03%
2023/08/10	13.1	12.37	10	12.41	12.30	3.1	43,374	0.01%
2023/08/09	6	13.11	41.2	12.98	12.95	-35.2	43,244	-0.08%
2023/08/08	0.1	12.85	17	12.82	12.75	-17	42,940	-0.04%
2023/08/04	21.1	12.60	5	12.68	12.70	16.1	42,632	0.04%
2023/08/02	21.2	12.71	183	12.54	12.60	-161.8	42,477	-0.38%	大賣/鉅額交易
2023/08/01	21	13.04	21	13.00	12.90	0	42,089	0.00%
2023/07/31	42.1	13.33	33.2	13.48	13.20	8.9	41,735	0.02%
2023/07/28	28.2	13.39	9.4	13.35	13.40	18.8	41,355	0.05%
2023/07/27	5	13.70	13.4	13.70	13.70	-8.4	41,029	-0.02%
2023/07/26	6	13.46	7.4	13.69	13.55	-1.4	40,807	0.00%
2023/07/25	3.1	13.75	51.8	13.81	13.75	-48.7	40,437	-0.12%
2023/07/24	66.2	13.73	23	13.63	13.60	43.2	40,104	0.11%
2023/07/21	89.1	14.10	42	14.23	14.25	47.1	39,578	0.12%
2023/07/20	0	0.00	93.6	14.13	14.25	-93.6	39,237	-0.24%
2023/07/19	28	13.76	17	13.88	13.75	11	38,828	0.03%
2023/07/18	18	14.41	39	14.54	14.15	-21	38,446	-0.05%
2023/07/17	9.1	14.37	22.9	14.48	14.50	-13.9	37,944	-0.04%
2023/07/14	20	14.36	63	14.42	14.35	-43	37,528	-0.11%
2023/07/13	41	13.95	76.6	13.82	13.90	-35.6	36,959	-0.10%
2023/07/12	202.1	14.35	5.8	14.20	14.10	196.3	36,113	0.54%	大買/鉅額交易
2023/07/11	103.1	14.73	173	14.71	14.80	-69.9	35,252	-0.20%	大買/大賣/
2023/07/10	67	14.22	18	14.09	14.15	49	33,964	0.14%
2023/07/07	24	14.29	6	14.28	14.30	18	33,671	0.05%
2023/07/06	34.4	14.73	67.4	14.69	14.45	-33	33,214	-0.10%
2023/07/05	64	15.09	120.3	15.09	15.00	-56.3	32,570	-0.17%	大賣/
2023/07/04	69	14.49	87.1	14.67	14.75	-18.1	31,691	-0.06%
2023/07/03	218	14.33	73	14.47	14.55	145	30,963	0.47%	大買/鉅額交易
2023/06/30	37	13.96	54.8	14.04	14.10	-17.8	30,363	-0.06%
2023/06/29	3	13.38	16.2	13.55	13.45	-13.2	29,661	-0.04%
2023/06/28	57	13.65	56.6	13.54	13.40	0.4	29,207	0.00%
2023/06/27	205.1	14.44	53	14.23	13.70	152.1	28,266	0.54%	大買/鉅額交易
2023/06/26	205	15.11	115.1	15.06	15.05	89.9	26,389	0.34%	大買/大賣/
2023/06/21	139.5	14.61	271.3	14.73	14.60	-131.8	25,280	-0.52%	大買/大賣/鉅額交易
2023/06/20	64	14.10	70	14.01	14.25	-6	23,970	-0.03%
2023/06/19	89	13.62	67	13.64	13.60	22	22,591	0.10%
2023/06/16	66.2	13.55	112.4	13.57	13.40	-46.2	21,994	-0.21%	大賣/
2023/06/15	67	13.34	29.6	13.20	13.15	37.4	20,942	0.18%
2023/06/14	43.2	13.31	71.7	13.37	13.35	-28.6	20,543	-0.14%
2023/06/13	16	13.25	22.7	13.19	13.10	-6.7	19,866	-0.03%
2023/06/12	32	13.22	28.9	13.07	13.10	3.2	19,235	0.02%
2023/06/09	44.2	12.91	88.6	12.90	13.00	-44.4	18,703	-0.24%
2023/06/08	65.8	13.34	109.1	13.36	13.25	-43.3	17,711	-0.24%	大賣/
2023/06/07	216.4	13.50	239.2	13.54	13.40	-22.8	17,024	-0.13%	大買/大賣/
2023/06/06	217.8	13.01	120.5	13.02	13.00	97.3	15,660	0.62%	大買/大賣/
2023/06/05	131.3	12.94	73.9	12.98	13.00	57.5	14,785	0.39%	大買/
2023/06/02	206.4	12.22	46.4	12.21	12.25	159.9	13,550	1.18%	大買/鉅額交易
2023/06/01	503.1	11.81	240.5	11.82	11.70	262.7	12,228	2.15%	大買/大賣/鉅額交易
2023/05/31	42.1	11.26	91.5	11.80	11.80	-49.4	10,373	-0.48%
2023/05/30	4	10.81	8.2	10.75	10.75	-4.2	9,551	-0.04%
2023/05/29	16	10.77	42	10.87	10.80	-26	9,256	-0.28%
2023/05/26	222.4	11.21	51.8	10.99	10.85	170.5	8,753	1.95%	大買/鉅額交易
2023/05/25	18	10.25	39.8	10.34	10.65	-21.8	6,727	-0.32%
2023/05/24	14	9.71	6	9.66	9.70	8	6,032	0.13%
2023/05/23	13.3	9.41	14.6	9.40	9.41	-1.3	5,731	-0.02%
2023/05/22	19.1	9.69	20	9.64	9.43	-0.9	5,703	-0.02%
2023/05/19	40	9.38	76	9.43	9.40	-36	5,327	-0.68%
2023/05/18	21.3	8.81	38.2	8.82	8.99	-16.9	4,695	-0.36%
2023/05/17	0.1	8.42	106	8.45	8.44	-105.9	4,342	-2.44%	大賣/鉅額交易
2023/05/16	183.1	8.56	215	8.64	8.42	-31.9	4,213	-0.76%	大買/大賣/
2023/05/15	0	0.00	4	8.51	8.51	-4	3,427	-0.12%
2023/05/12	0	0.00	4	7.75	7.74	-4	3,227	-0.12%
2023/05/11	0	0.00	4	7.75	7.74	-4	3,232	-0.12%
2023/05/10	30	7.82	0	0.00	7.82	30	3,224	0.93%
2023/05/09	20	7.85	0	0.00	7.85	20	3,232	0.62%
2023/05/05	0	0.00	0.3	7.93	7.96	-0.3	3,284	-0.01%
2023/05/02	10	8.04	0	0.00	8.03	10	3,603	0.28%
2023/04/26	0	0.00	2	7.93	8.00	-2	3,720	-0.05%
2023/04/25	0.3	7.97	4	7.98	8.00	-3.7	3,726	-0.10%
2023/04/24	2	8.09	0	0.00	8.19	2	3,705	0.05%
2023/04/21	10	8.04	0	0.00	8.04	10	3,696	0.27%
2023/04/19	0	0.00	4	8.34	8.32	-4	3,694	-0.11%
2023/04/17	0	0.00	2	8.28	8.27	-2	3,626	-0.06%
2023/04/14	1	8.33	35	8.35	8.33	-34	3,598	-0.94%
2023/04/13	12	8.19	11.4	8.22	8.19	0.6	3,515	0.02%
2023/04/12	10	8.13	24.2	8.14	8.17	-14.2	3,446	-0.41%
2023/04/11	0	8.07	0	0.00	8.06	0	3,389	0.00%
2023/04/10	23	8.06	46.7	8.15	8.04	-23.7	3,385	-0.70%
2023/04/06	1	7.90	0	0.00	7.94	1	3,262	0.03%
2023/03/31	0	0.00	0	7.88	7.91	0	3,259	0.00%
2023/03/29	0	0.00	1	7.86	7.88	-1	3,268	-0.03%
2023/03/28	0	7.85	5	7.83	7.83	-5	3,292	-0.15%
2023/03/27	2	7.98	1	7.97	7.96	1	3,266	0.03%
2023/03/24	0.5	7.88	0	0.00	7.90	0.5	3,242	0.02%
2023/03/23	0	7.84	0	0.00	7.82	0	3,201	0.00%
2023/03/22	0	0.00	20	7.86	7.84	-20	3,206	-0.62%
2023/03/21	20	7.85	0	0.00	7.80	20	3,179	0.63%
2023/03/20	0	0.00	20	7.77	7.79	-20	3,134	-0.64%
2023/03/17	20	7.81	2	7.74	7.76	18	3,171	0.57%
2023/03/16	0	0.00	30	7.71	7.71	-30	3,248	-0.92%
2023/03/15	36	7.87	0	0.00	7.85	36	3,325	1.08%
2023/03/14	3	7.96	0	0.00	7.95	3	3,348	0.09%
2023/03/13	5	8.00	0	0.00	7.98	5	3,405	0.15%
2023/03/10	21	8.12	21	8.05	8.10	0	3,743	0.00%
2023/03/08	14.8	8.18	0	0.00	8.19	14.8	4,043	0.37%
2023/03/07	12	8.19	1	8.18	8.20	11	4,028	0.27%
2023/03/06	12	8.16	23	8.23	8.16	-11	4,008	-0.27%
2023/03/03	0	8.06	6	8.07	8.09	-6	3,923	-0.15%
2023/03/02	1.2	8.04	6.9	8.00	8.04	-5.6	3,886	-0.15%
2023/03/01	0	7.99	10	7.98	7.97	-10	3,864	-0.26%
2023/02/24	28	8.08	14	8.03	8.03	14	3,863	0.36%
2023/02/23	18	8.06	6	8.03	8.02	12	3,815	0.31%
2023/02/21	0.1	8.04	17	8.08	8.05	-16.9	3,782	-0.45%
2023/02/20	20	8.01	4.7	8.05	8.08	15.3	3,777	0.41%
2023/02/17	1	7.87	0.2	7.88	7.87	0.8	3,743	0.02%
2023/02/16	20	7.89	12.7	7.88	7.91	7.3	3,759	0.19%
2023/02/15	0.1	7.77	0	0.00	7.78	0.1	3,744	0.00%
2023/02/13	22	7.74	22	7.71	7.70	0	3,775	0.00%
2023/02/10	1	7.75	4	7.74	7.73	-3	3,743	-0.08%
2023/02/09	4	7.83	0.1	7.84	7.81	3.9	3,729	0.10%
2023/02/07	2.6	7.81	0	0.00	7.81	2.6	3,713	0.07%
2023/02/06	0	0.00	0	7.80	7.80	0	3,749	0.00%
2023/02/03	4	8.01	23	8.00	7.92	-19	3,744	-0.51%
2023/02/02	19	8.06	0	0.00	8.02	19	3,699	0.51%
2023/02/01	2	7.90	10	7.90	7.87	-8	3,583	-0.22%
2023/01/31	1.1	7.75	4	7.73	7.74	-2.9	3,514	-0.08%
2023/01/17	5	7.36	0	0.00	7.36	5	3,381	0.15%
2023/01/16	4	7.37	0	0.00	7.36	4	3,423	0.12%
2023/01/10	0	0.00	16	7.56	7.52	-16	3,648	-0.44%
2023/01/06	0.1	7.44	0	0.00	7.43	0.1	3,579	0.00%
2023/01/05	10	7.47	0	0.00	7.48	10	3,600	0.28%
2023/01/04	13	7.45	15	7.46	7.46	-2	3,595	-0.06%
2023/01/03	0	0.00	1	7.37	7.36	-1	3,596	-0.03%
2022/12/30	5	7.27	0	0.00	7.25	5	3,662	0.14%
2022/12/29	0	7.25	0	0.00	7.24	0	3,744	0.00%
2022/12/28	0.1	7.34	8	7.35	7.31	-8	3,764	-0.21%
2022/12/27	1.2	7.43	3	7.43	7.42	-1.9	3,834	-0.05%
2022/12/23	0	7.40	1	7.41	7.40	-1	3,902	-0.02%
2022/12/22	0	0.00	0.7	7.47	7.50	-0.7	3,904	-0.02%
2022/12/21	0.1	7.42	0	0.00	7.38	0.1	3,895	0.00%
2022/12/15	7	7.70	0	0.00	7.70	7	3,897	0.18%
2022/12/14	1	7.71	0	0.00	7.70	1	3,899	0.03%
2022/12/09	0	0.00	1	7.79	7.78	-1	3,938	-0.03%
2022/12/08	3	7.78	0	0.00	7.79	3	3,933	0.08%
2022/12/07	6	7.96	16	7.98	7.83	-10	3,882	-0.26%
2022/12/06	30	7.93	48	7.93	7.88	-18	3,846	-0.47%
2022/12/05	1.2	7.86	13	7.89	7.87	-11.8	3,777	-0.31%
2022/12/02	19	7.90	389.9	7.91	7.93	-370.9	3,716	-9.98%	大賣/鉅額交易
2022/12/01	1	7.88	9	7.88	7.88	-8	3,348	-0.24%
2022/11/30	2	7.15	0	0.00	7.17	2	2,994	0.07%
2022/11/29	0	0.00	3	7.01	7.13	-3	2,985	-0.10%
2022/11/28	2	7.03	0	0.00	7.02	2	3,000	0.07%
2022/11/24	7	7.05	0	0.00	7.07	7	3,016	0.23%
2022/11/23	0	0.00	4	7.02	7.03	-4	3,028	-0.13%
2022/11/22	6	7.00	0	0.00	6.99	6	3,063	0.20%
2022/11/21	2	7.01	0	0.00	7.01	2	3,064	0.07%
2022/11/18	3	7.08	50	7.11	7.06	-47	3,099	-1.52%
2022/11/15	262	7.05	20	7.06	7.11	242	3,453	7.01%	大買/鉅額交易
2022/11/09	10	6.90	0	0.00	6.93	10	3,396	0.29%
2022/11/08	1	6.87	0	0.00	6.79	1	3,383	0.03%
2022/11/07	3	6.82	0	0.00	6.83	3	3,402	0.09%
2022/11/01	3	6.57	0	0.00	6.64	3	3,401	0.09%
2022/10/31	7	6.52	0	0.00	6.49	7	3,394	0.21%
2022/10/28	20	6.50	1	6.52	6.46	19	3,393	0.56%
2022/10/27	3.1	6.45	2	6.43	6.48	1.1	3,372	0.03%
2022/10/26	4	6.30	0	0.00	6.29	4	3,363	0.12%
2022/10/25	1	6.33	0	0.00	6.33	1	3,357	0.03%
2022/10/24	10.6	6.46	3.7	6.48	6.46	7	3,330	0.21%
2022/10/13	1	6.85	1	6.87	6.53	0	3,336	0.00%
2022/10/12	1	6.90	3.3	6.91	6.90	-2.3	3,232	-0.07%
2022/10/07	0	0.00	0.7	7.19	7.18	-0.7	3,171	-0.02%
2022/10/06	0	0.00	9.7	7.19	7.18	-9.7	3,165	-0.31%
2022/10/05	6.1	7.22	0	0.00	7.19	6.1	3,187	0.19%
2022/10/04	0.1	7.18	2	7.19	7.21	-2	3,194	-0.06%
2022/10/03	0	0.00	1	7.26	7.14	-1	3,186	-0.03%
2022/09/30	0	0.00	26	7.15	7.21	-26	3,235	-0.80%
2022/09/29	20.1	7.19	21.6	7.11	7.15	-1.5	3,273	-0.05%
2022/09/28	1	7.07	16.2	7.24	6.92	-15.2	3,235	-0.47%
2022/09/27	26	7.18	0.6	7.19	7.26	25.4	3,212	0.79%
2022/09/26	2	7.25	0	0.00	7.15	2	3,241	0.06%
2022/09/23	0	0.00	2	7.48	7.48	-2	3,255	-0.06%
2022/09/22	1	7.61	0	0.00	7.60	1	3,327	0.03%
2022/09/20	1	7.78	2	7.80	7.78	-1	3,351	-0.03%
2022/09/19	1	7.80	0	0.00	7.77	1	3,443	0.03%
2022/09/16	1	8.00	0	0.00	7.97	1	3,449	0.03%
2022/09/15	2	7.99	2	8.00	7.96	0	3,475	0.00%
2022/09/13	15	7.98	15	7.96	7.93	0	3,530	0.00%
2022/09/12	15	7.86	17	7.94	7.98	-2	3,616	-0.06%
2022/09/08	0	0.00	2	7.70	7.72	-2	3,638	-0.05%
2022/09/06	1	7.77	10	7.72	7.65	-9	3,683	-0.24%
2022/09/05	2	7.90	8.7	7.84	7.80	-6.7	3,732	-0.18%
2022/09/02	0	0.00	20	8.13	7.98	-20	3,780	-0.53%
2022/09/01	0	0.00	1	8.00	7.96	-1	3,719	-0.03%
2022/08/31	0	0.00	26	8.03	8.04	-26	3,751	-0.69%
2022/08/30	0	0.00	0.1	8.00	7.98	-0.1	3,747	0.00%
2022/08/29	1	7.90	0	0.00	7.90	1	3,756	0.03%
2022/08/25	0.1	8.13	1	8.15	8.06	-0.9	3,754	-0.02%
2022/08/24	2	8.08	0	0.00	8.03	2	3,759	0.05%
2022/08/22	0	0.00	10	8.06	8.06	-10	3,775	-0.26%
2022/08/19	10	8.17	2.1	8.16	8.14	7.9	3,770	0.21%
2022/08/18	0	0.00	4.2	8.02	8.06	-4.2	3,782	-0.11%
2022/08/17	0	0.00	0.3	8.04	8.01	-0.3	3,774	-0.01%
2022/08/16	12	8.13	14.4	8.14	8.07	-2.4	3,756	-0.06%
2022/08/15	3	8.09	2	7.88	8.03	1	3,648	0.03%
2022/08/12	0	0.00	8	7.80	7.79	-8	3,429	-0.23%
2022/08/11	13	7.67	2	7.68	7.66	11	3,388	0.32%
2022/08/10	10	7.56	2	7.58	7.62	8	3,334	0.24%
2022/08/09	2	7.42	2	7.54	7.54	0	3,329	0.00%
2022/08/05	7	7.39	0	0.00	7.40	7	3,376	0.21%
2022/08/04	0	0.00	2	7.21	7.21	-2	3,420	-0.06%
2022/08/02	4	7.35	0	0.00	7.35	4	3,422	0.12%
2022/08/01	0	0.00	1	7.50	7.50	-1	3,450	-0.03%
2022/07/29	5	7.45	10	7.46	7.47	-5	3,459	-0.14%
2022/07/22	2	7.56	0	0.00	7.55	2	3,581	0.06%
2022/07/21	8	7.55	1	7.52	7.59	7	3,698	0.19%
2022/07/20	5	7.58	10	7.60	7.51	-5	3,779	-0.13%
2022/07/19	0	0.00	3	7.53	7.49	-3	3,876	-0.08%
2022/07/18	8	7.54	1	7.45	7.54	7	3,959	0.18%
2022/07/13	2	7.36	20	7.36	7.38	-18	4,099	-0.44%
2022/07/12	2	7.20	2	7.34	7.18	0	4,146	0.00%
2022/07/08	2	7.51	12	7.53	7.56	-10	4,316	-0.23%
2022/07/07	1.1	7.23	3.3	7.37	7.39	-2.2	4,323	-0.05%
2022/07/06	1	7.26	0	0.00	7.22	1	4,400	0.02%
2022/07/05	3.1	7.39	3.4	7.44	7.40	-0.3	4,547	-0.01%
2022/07/04	7	7.26	12	7.31	7.26	-5	4,608	-0.11%
2022/07/01	3	7.52	11	7.34	7.30	-8	4,804	-0.17%
2022/06/30	6.1	7.75	13.3	7.76	7.65	-7.2	4,802	-0.15%
2022/06/29	1.2	8.02	0	0.00	8.04	1.2	4,796	0.03%
2022/06/28	12	8.22	2	8.30	8.14	10	4,894	0.20%
2022/06/27	2.1	8.21	2	8.23	8.22	0.1	5,005	0.00%
2022/06/24	5.1	8.07	1	8.18	8.08	4.1	4,992	0.08%
2022/06/23	1	8.00	1.1	8.08	7.97	-0.1	5,087	0.00%
2022/06/22	1.2	8.16	0	0.00	8.01	1.2	5,185	0.02%
2022/06/21	20	8.19	1	8.16	8.22	19	5,237	0.36%
2022/06/20	3.2	8.06	0	0.00	7.93	3.2	5,299	0.06%
2022/06/17	1	8.38	0	0.00	8.29	1	5,355	0.02%
2022/06/15	0	0.00	1	8.66	8.62	-1	5,692	-0.02%
2022/06/14	1	8.60	0	0.00	8.60	1	5,939	0.02%
2022/06/13	3	8.68	0	0.00	8.66	3	6,123	0.05%
2022/06/10	7	8.97	10	8.94	8.95	-3	6,275	-0.05%
2022/06/09	0	0.00	1	9.06	9.05	-1	6,414	-0.02%
2022/06/08	0	0.00	1	9.01	9.02	-1	6,623	-0.02%
2022/06/06	4	9.02	1	9.02	9.00	3	7,081	0.04%
2022/06/02	10	9.05	0	0.00	9.02	10	7,394	0.14%
2022/05/31	0	0.00	13	9.06	9.03	-13	8,027	-0.16%
2022/05/30	10	9.03	0	0.00	9.03	10	8,396	0.12%
2022/05/27	0.5	8.94	5	8.93	8.93	-4.5	8,836	-0.05%
2022/05/26	0	0.00	0	8.86	8.86	0	9,099	0.00%
2022/05/25	10	8.92	15	8.93	8.94	-5	9,241	-0.05%
2022/05/23	6	9.06	1	9.08	9.03	5	9,742	0.05%
2022/05/20	0	0.00	2	9.01	9.00	-2	9,929	-0.02%
2022/05/19	1	8.88	0	0.00	8.93	1	10,079	0.01%
2022/05/18	10	9.12	2	9.05	9.07	8	10,276	0.08%
2022/05/17	0	0.00	1	8.95	8.94	-1	10,892	-0.01%
2022/05/16	1	8.91	2	8.86	8.89	-1	11,414	-0.01%
2022/05/13	0	0.00	0.3	8.74	8.74	-0.3	11,608	0.00%
2022/05/12	11	8.75	3	8.73	8.61	8	11,903	0.07%
2022/05/11	6	8.91	0	0.00	8.90	6	12,478	0.05%
2022/05/10	0	0.00	6	8.92	9.00	-6	12,871	-0.05%
2022/05/09	5	8.81	4	8.90	8.82	1	13,669	0.01%
2022/05/06	5	9.01	6	9.08	9.10	-1	13,935	-0.01%
2022/05/05	0	0.00	2.8	9.21	9.20	-2.8	14,597	-0.02%
2022/05/04	1	9.15	7	9.18	9.17	-6	15,048	-0.04%
2022/05/03	3	8.97	1	9.05	9.04	2	15,765	0.01%
2022/04/29	2	9.01	15	9.00	9.00	-13	16,842	-0.08%
2022/04/28	0	0.00	8	9.00	8.98	-8	18,616	-0.04%
2022/04/27	29	8.80	22.3	8.73	8.85	6.7	21,692	0.03%
2022/04/26	8	9.04	7	9.11	9.03	1	21,883	0.00%
2022/04/25	9	8.89	15	8.95	8.87	-6	21,932	-0.03%
2022/04/22	8	9.22	0	0.00	9.16	8	22,017	0.04%
2022/04/21	2	9.35	0	0.00	9.29	2	22,105	0.01%
2022/04/20	7	9.41	6	9.37	9.35	1	22,223	0.00%
2022/04/19	0	0.00	1	9.52	9.41	-1	22,581	0.00%
2022/04/18	1	9.35	18	9.40	9.25	-17	23,236	-0.07%
2022/04/15	18	9.51	25	9.45	9.38	-7	23,458	-0.03%
2022/04/14	31	9.65	3	9.61	9.60	28	23,781	0.12%
2022/04/13	2	9.71	78.3	9.70	9.71	-76.3	24,209	-0.32%
2022/04/12	12	9.69	0.4	9.63	9.61	11.6	28,824	0.04%
2022/04/11	1	9.98	8	9.85	9.79	-7	38,603	-0.02%
2022/04/08	24	10.05	63	10.10	10.05	-39	41,684	-0.09%
2022/04/07	28	10.01	58	10.05	9.95	-30	42,939	-0.07%
2022/04/06	18	10.23	16	10.20	10.20	2	43,291	0.00%
2022/04/01	21	10.27	6	10.25	10.35	15	43,924	0.03%
2022/03/31	10	10.25	5.1	10.30	10.30	4.9	44,060	0.01%
2022/03/30	67	10.38	10	10.36	10.35	57	44,020	0.13%
2022/03/29	47	10.45	33	10.45	10.45	14	44,081	0.03%
2022/03/28	42	10.44	6	10.49	10.50	36	44,073	0.08%
2022/03/25	33	10.67	0	0.00	10.65	33	43,953	0.08%
2022/03/24	9	10.81	0	10.90	10.90	9	43,846	0.02%
2022/03/23	10	10.91	3	10.95	10.95	7	43,785	0.02%
2022/03/22	9	10.83	3	10.85	10.85	6	43,736	0.01%
2022/03/21	13	10.88	4	11.01	10.90	9	43,604	0.02%
2022/03/18	99	10.99	18	11.19	10.95	81	43,601	0.19%
2022/03/17	3	11.00	26	11.05	11.10	-23	43,312	-0.05%
2022/03/16	24	11.07	43	10.95	10.85	-19	43,194	-0.04%
2022/03/15	64	10.84	2	11.05	10.75	62	43,357	0.14%
2022/03/14	32	11.08	7	10.96	11.05	25	43,149	0.06%
2022/03/11	39	10.92	50	10.96	10.90	-11	43,005	-0.03%
2022/03/10	1	10.85	52	10.85	10.85	-51	42,769	-0.12%
2022/03/09	9	10.30	14	10.29	10.30	-5	42,506	-0.01%
2022/03/08	31	10.18	18	10.17	10.10	13	42,510	0.03%
2022/03/07	47	10.50	28	10.46	10.40	19	42,356	0.04%
2022/03/04	93	11.11	57	11.19	11.10	36	42,409	0.08%
2022/03/03	23	11.36	57.1	11.24	11.20	-34.1	42,288	-0.08%
2022/03/02	40	10.99	77.9	11.14	11.00	-37.9	42,071	-0.09%
2022/03/01	0	0.00	6.5	11.10	11.20	-6.5	41,667	-0.02%
2022/02/25	8	10.75	5	10.70	10.80	3	41,458	0.01%
2022/02/24	22	10.97	26	10.86	10.65	-4	41,303	-0.01%
2022/02/23	18.2	11.13	68	11.01	11.10	-49.8	41,013	-0.12%
2022/02/22	34.3	10.86	4	11.00	10.90	30.3	40,928	0.07%
2022/02/21	6	11.10	17	11.06	11.10	-11	40,785	-0.03%
2022/02/18	56	10.97	159	10.99	11.10	-103	40,702	-0.25%	大賣/鉅額交易
2022/02/17	84	11.21	75	11.18	11.05	9	40,541	0.02%
2022/02/16	146	11.12	147.4	11.17	11.20	-1.4	39,989	0.00%	大買/大賣/
2022/02/15	190	10.82	162.3	10.65	10.65	27.7	39,535	0.07%	大買/大賣/
2022/02/14	93	10.69	98	10.61	10.65	-5	39,367	-0.01%
2022/02/11	131	11.20	127	11.01	11.00	4	39,105	0.01%	大買/大賣/
2022/02/10	90	11.24	52	11.15	11.15	38	38,512	0.10%
2022/02/09	86	11.29	105	11.39	11.35	-19	38,191	-0.05%	大賣/
2022/02/08	109	10.87	95	10.90	10.95	14	37,405	0.04%	大買/
2022/02/07	60	10.81	139.7	10.92	10.95	-79.7	37,200	-0.21%	大賣/
2022/01/26	76	10.53	100	10.51	10.40	-24	36,559	-0.07%
2022/01/25	273	10.87	122	10.73	10.55	151	36,102	0.42%	大買/大賣/鉅額交易
2022/01/24	70	11.19	120.8	11.00	11.00	-50.8	35,364	-0.14%	大賣/
2022/01/21	362.5	12.38	332	12.13	11.80	30.5	34,302	0.09%	大買/大賣/
2022/01/20	252	12.90	211.3	13.05	12.80	40.7	32,577	0.13%	大買/大賣/
2022/01/19	24.8	12.07	4	12.13	12.10	20.8	29,465	0.07%
2022/01/18	34	12.04	8	12.03	12.00	26	29,183	0.09%
2022/01/17	6	12.06	12.3	12.18	12.20	-6.3	29,057	-0.02%
2022/01/14	56	11.48	20	11.72	11.80	36	28,849	0.12%
2022/01/13	15	11.91	53.1	11.84	11.85	-38.1	28,702	-0.13%
2022/01/12	47	11.79	25	11.76	12.00	22	28,523	0.08%
2022/01/11	72.6	12.03	45	11.90	11.85	27.6	28,157	0.10%
2022/01/10	19	13.07	12	13.14	13.15	7	27,493	0.03%
2022/01/07	29	12.95	18.1	13.05	13.05	10.9	27,221	0.04%
2022/01/06	47	13.19	63	13.14	13.15	-16	26,775	-0.06%
2022/01/05	420	13.12	337	13.20	13.40	83	26,296	0.32%	大買/大賣/
2022/01/04	1,471	13.16	1,227.4	13.05	12.90	243.6	21,651	1.13%	大買/大賣/鉅額交易
2022/01/03	306	11.94	303.4	12.31	12.55	2.6	11,798	0.02%	大買/大賣/
2021/12/30	166	11.45	62	11.45	11.45	104	8,579	1.21%	大買/鉅額交易
2021/12/29	15	10.45	9.4	10.45	10.45	5.6	7,241	0.08%
2021/12/28	26	9.55	51	9.60	9.51	-25	6,739	-0.37%
2021/12/27	31	9.35	28	9.25	9.47	3	6,146	0.05%
2021/12/24	26	9.17	0	0.00	9.17	26	5,964	0.44%
2021/12/23	9	9.16	4	9.17	9.13	5	5,917	0.08%
2021/12/22	2	9.05	2	9.14	9.00	0	5,785	0.00%
2021/12/21	2	8.96	0	0.00	8.96	2	5,756	0.03%
2021/12/20	10	9.00	0	0.00	8.95	10	5,811	0.17%
2021/12/17	0	0.00	6	9.06	9.01	-6	5,804	-0.10%
2021/12/16	4	9.09	14	9.11	9.06	-10	5,823	-0.17%
2021/12/15	2	8.99	1	9.02	8.97	1	5,824	0.02%
2021/12/14	2	9.04	10	9.05	8.97	-8	5,836	-0.14%
2021/12/13	10	9.17	0	0.00	9.10	10	5,787	0.17%
2021/12/10	15	9.33	8	9.16	9.14	7	5,743	0.12%
2021/12/09	11	9.34	9	9.12	9.35	2	5,602	0.04%
2021/12/02	2	8.99	2	9.11	8.94	0	5,333	0.00%
2021/12/01	3.5	8.96	0	0.00	8.97	3.5	5,392	0.06%
2021/11/30	2	8.71	0	0.00	8.64	2	5,441	0.04%
2021/11/26	15	8.77	15	8.73	8.73	0	5,124	0.00%
2021/11/25	1	9.00	0	0.00	9.00	1	5,110	0.02%
2021/11/23	0	0.00	1	9.05	9.02	-1	5,126	-0.02%
2021/11/17	0	0.00	5	8.98	9.07	-5	5,274	-0.09%
2021/11/16	0	0.00	3	9.03	8.95	-3	5,236	-0.06%
2021/11/15	8	9.02	12	8.98	8.92	-4	5,231	-0.08%
2021/11/12	7	9.07	9	9.03	9.01	-2	5,234	-0.04%
2021/11/11	0	0.00	20	9.17	9.09	-20	5,193	-0.39%
2021/11/10	0	0.00	2.2	9.20	9.20	-2.2	5,269	-0.04%
2021/11/09	5	9.13	17	9.13	9.09	-12	5,279	-0.23%
2021/11/08	0	0.00	5	9.19	9.18	-5	5,300	-0.09%
2021/11/04	2	9.02	2	9.06	8.98	0	5,444	0.00%
2021/11/02	7	8.91	0	0.00	8.82	7	5,809	0.12%
2021/11/01	10	8.85	0.1	8.82	8.86	9.9	6,843	0.15%
2021/10/22	0	0.00	0	8.72	8.72	0	6,849	0.00%
2021/10/21	0	0.00	0.4	8.67	8.71	-0.4	6,882	-0.01%
2021/10/20	0	0.00	10	8.75	8.68	-10	6,940	-0.14%
2021/10/19	0	0.00	7.2	8.71	8.71	-7.2	6,995	-0.10%
2021/10/15	0	0.00	4	8.57	8.51	-4	7,274	-0.05%
2021/10/13	2	8.57	2	8.64	8.47	0	7,455	0.00%
2021/10/12	2	8.57	0	0.00	8.70	2	7,508	0.03%
2021/10/08	2	8.63	2	8.68	8.64	0	7,575	0.00%
2021/10/07	3	8.57	5	8.60	8.60	-2	7,615	-0.03%
2021/10/06	0	0.00	3.9	8.50	8.43	-3.9	7,694	-0.05%
2021/10/05	8	8.33	12	8.16	8.49	-4	7,723	-0.05%
2021/10/01	0	0.00	4	8.87	8.76	-4	7,727	-0.05%
2021/09/30	10	8.95	122	8.96	8.97	-112	7,713	-1.45%	大賣/鉅額交易
2021/09/29	2	8.84	1	8.82	8.88	1	7,729	0.01%
2021/09/28	2	8.93	0	0.00	8.93	2	7,823	0.03%
2021/09/27	20	8.97	12	8.98	9.00	8	8,096	0.10%
2021/09/24	10	8.92	10	8.89	8.87	0	8,434	0.00%
2021/09/17	2	8.83	0	0.00	8.89	2	8,611	0.02%
2021/09/16	0	0.00	20	8.84	8.80	-20	8,649	-0.23%
2021/09/15	5	8.87	9	8.85	8.87	-4	8,681	-0.05%
2021/09/14	10.5	8.96	1	8.95	8.92	9.5	8,739	0.11%
2021/09/13	0	0.00	9	8.87	8.92	-9	8,781	-0.10%
2021/09/10	0	0.00	1	8.87	8.88	-1	8,888	-0.01%
2021/09/09	20	8.84	0	0.00	8.85	20	8,996	0.22%
2021/09/08	19	8.92	2	8.86	8.86	17	9,004	0.19%
2021/09/07	24.7	9.06	0	0.00	9.01	24.7	9,020	0.27%
2021/09/06	15	9.24	1	9.17	9.14	14	9,018	0.16%
2021/09/03	16	10.00	0	0.00	10.05	16	8,934	0.18%
2021/09/02	46	10.03	8	10.05	10.00	38	8,806	0.43%
2021/09/01	32	10.11	5	10.10	10.05	27	8,768	0.31%
2021/08/31	20	9.99	60	10.00	10.00	-40	9,370	-0.43%
2021/08/30	55	9.90	0	0.00	9.88	55	9,310	0.59%
2021/08/27	51	9.82	6	9.86	9.80	45	9,407	0.48%
2021/08/26	7	9.82	7	9.82	9.85	0	9,406	0.00%
2021/08/25	7	9.76	5	9.72	9.79	2	9,395	0.02%
2021/08/24	5	9.47	7.1	9.54	9.45	-2.1	9,350	-0.02%
2021/08/23	0	0.00	10	9.46	9.48	-10	9,396	-0.11%
2021/08/19	11	9.38	9	9.39	9.35	2	9,514	0.02%
2021/08/18	30	9.34	1	9.42	9.51	29	9,537	0.30%
2021/08/17	1	9.40	0	0.00	9.33	1	9,567	0.01%
2021/08/16	6	9.43	10	9.61	9.43	-4	9,608	-0.04%
2021/08/13	0	0.00	2	9.78	9.71	-2	9,587	-0.02%
2021/08/12	6	9.69	4	9.73	9.70	2	9,661	0.02%
2021/08/11	50	9.95	20	9.75	9.71	30	9,726	0.31%
2021/08/09	22	10.33	9	10.19	10.05	13	9,975	0.13%
2021/08/06	45	10.45	14	10.35	10.35	31	10,021	0.31%
2021/08/05	44	10.41	27	10.37	10.30	17	9,893	0.17%
2021/08/04	0	0.00	1	9.88	9.85	-1	9,321	-0.01%
2021/08/03	0	0.00	2	9.83	9.76	-2	9,749	-0.02%
2021/08/02	2	9.74	0	0.00	9.76	2	10,032	0.02%
2021/07/30	0	0.00	20	9.84	9.77	-20	10,241	-0.20%
2021/07/29	0	0.00	2	9.89	9.84	-2	10,371	-0.02%
2021/07/28	2	9.76	10	9.70	9.74	-8	10,562	-0.08%
2021/07/26	0.2	9.99	0.4	9.97	10.00	-0.1	11,381	0.00%
2021/07/23	1	9.93	0	9.88	9.91	1	11,760	0.01%
2021/07/22	2	9.81	6	9.86	9.78	-4	12,146	-0.03%
2021/07/21	3.1	9.98	0	0.00	9.74	3.1	12,445	0.02%
2021/07/20	1	10.00	0	0.00	10.00	1	12,541	0.01%
2021/07/15	3	10.07	5	10.05	10.05	-2	14,260	-0.01%
2021/07/13	3	10.08	2	10.20	10.05	1	15,686	0.01%
2021/07/12	6	10.18	10	10.20	10.15	-4	15,837	-0.03%
2021/07/08	2	10.15	3.7	10.24	10.25	-1.7	16,659	-0.01%
2021/07/07	0	0.00	5	10.10	10.10	-5	17,078	-0.03%
2021/07/06	2	10.10	0	0.00	10.10	2	17,652	0.01%
2021/07/05	5	10.10	1	10.20	10.25	4	18,053	0.02%
2021/07/02	5	10.05	0	0.00	10.05	5	18,685	0.03%
2021/07/01	71	10.29	4	10.20	10.30	67	18,782	0.36%
2021/06/30	1	10.05	0	0.00	10.15	1	19,027	0.01%
2021/06/29	8.1	9.96	0	0.00	9.95	8.1	19,376	0.04%
2021/06/25	21	10.05	3.1	10.05	10.00	17.9	22,168	0.08%
2021/06/24	1	10.05	0	0.00	10.00	1	23,420	0.00%
2021/06/22	2	9.78	9	9.89	9.78	-7	24,095	-0.03%
2021/06/21	11	9.80	0	0.00	9.75	11	24,230	0.05%
2021/06/18	2	10.00	41	10.00	9.95	-39	24,224	-0.16%
2021/06/17	0	0.00	1	10.00	10.15	-1	24,277	0.00%
2021/06/16	0	0.00	80	10.00	9.99	-80	24,256	-0.33%
2021/06/11	5	10.05	5	10.15	10.05	0	24,216	0.00%
2021/06/09	0	0.00	52	10.11	10.15	-52	24,141	-0.22%
2021/06/08	14	10.47	10	10.45	10.45	4	24,034	0.02%
2021/06/07	1	10.45	1	10.20	10.20	0	23,392	0.00%
2021/06/04	21	10.44	0.2	10.30	10.30	20.8	23,357	0.09%
2021/06/03	0	0.00	34	10.32	10.40	-34	23,266	-0.15%
2021/06/02	0	0.00	10	10.50	10.40	-10	23,279	-0.04%
2021/06/01	10	10.40	4.1	10.52	10.45	5.9	23,251	0.03%
2021/05/31	34	10.39	5.3	10.34	10.25	28.7	23,191	0.12%
2021/05/28	0	0.00	50	10.25	10.20	-50	23,157	-0.22%
2021/05/27	4	10.08	2	10.20	10.20	2	23,134	0.01%
2021/05/26	45	10.10	12	10.10	10.10	33	23,159	0.14%
2021/05/25	10	10.09	0	0.00	10.05	10	23,184	0.04%
2021/05/24	0	0.00	20	9.99	9.98	-20	23,279	-0.09%
2021/05/21	0	0.00	15	9.92	9.91	-15	23,301	-0.06%
2021/05/20	15	9.85	0	0.00	9.75	15	23,345	0.06%
2021/05/19	2	9.82	0	0.00	9.75	2	23,291	0.01%
2021/05/18	23	9.60	3	9.75	9.79	20	23,290	0.09%
2021/05/17	64	9.08	23	9.41	9.05	41	23,996	0.17%
2021/05/14	14	10.18	6	9.97	9.94	8	23,779	0.03%
2021/05/13	10	10.15	1	10.00	10.00	9	23,682	0.04%
2021/05/12	2	10.13	1	10.15	10.15	1	23,517	0.00%
2021/05/11	11.5	11.38	13	10.94	10.95	-1.5	23,092	-0.01%
2021/05/10	3.1	12.00	23.5	11.93	11.95	-20.4	22,691	-0.09%
2021/05/07	0	0.00	70	11.41	11.50	-70	22,487	-0.31%
2021/05/06	37	11.31	4	11.50	11.20	33	22,341	0.15%
2021/05/05	0	0.00	7	11.47	11.35	-7	22,253	-0.03%
2021/05/04	11	11.67	39	11.14	11.20	-28	22,089	-0.13%
2021/05/03	11	11.85	30	11.96	11.90	-19	21,611	-0.09%
2021/04/29	8	12.35	21.6	12.36	12.20	-13.6	21,370	-0.06%
2021/04/28	16	12.07	68	12.12	12.20	-52	21,059	-0.25%
2021/04/27	2	11.95	4	12.01	12.00	-2	20,815	-0.01%
2021/04/26	32	11.89	2	11.80	11.85	30	20,513	0.15%
2021/04/23	14	11.61	26	11.59	11.80	-12	20,277	-0.06%
2021/04/22	60	11.70	41	11.58	11.45	19	20,055	0.09%
2021/04/21	71	12.10	18	11.91	11.95	53	19,584	0.27%
2021/04/20	46	12.04	237	11.73	12.20	-191	18,649	-1.02%	大賣/鉅額交易
2021/04/19	59	11.42	69	11.47	11.40	-10	17,713	-0.06%
2021/04/16	0	0.00	22.5	11.17	11.20	-22.5	17,299	-0.13%
2021/04/15	115	11.12	3	11.28	11.15	112	17,122	0.65%	大買/鉅額交易
2021/04/14	51	10.85	21	11.08	11.15	30	16,928	0.18%
2021/04/13	117	11.09	105	10.89	10.85	12	16,597	0.07%	大買/大賣/
2021/04/12	26	11.27	101	11.10	11.40	-75	16,171	-0.46%	大賣/
2021/04/09	60	11.12	108.7	10.98	11.00	-48.7	15,746	-0.31%	大賣/
2021/04/08	47	10.95	57.1	11.08	11.10	-10.1	15,638	-0.06%
2021/04/07	22	10.48	16.6	10.56	10.60	5.5	15,325	0.04%
2021/04/06	148.5	10.58	24	10.44	10.50	124.5	15,210	0.82%	大買/鉅額交易
2021/04/01	40	10.07	19	10.01	10.15	21	14,759	0.14%
2021/03/31	90	10.14	67	10.17	10.10	23	14,565	0.16%
2021/03/30	120	10.12	208	10.21	10.35	-88	13,997	-0.63%	大買/大賣/
2021/03/29	158	9.37	171.8	9.41	9.52	-13.8	12,170	-0.11%	大買/大賣/
2021/03/26	45	9.04	109	9.02	9.04	-64	11,212	-0.57%	大賣/
2021/03/24	33	8.33	2	8.30	8.29	31	10,724	0.29%
2021/03/23	34	8.30	1.3	8.27	8.24	32.7	10,673	0.31%
2021/03/22	8	8.34	0	0.00	8.35	8	10,746	0.07%
2021/03/18	10	8.14	2	8.15	8.14	8	10,902	0.07%
2021/03/17	0	0.00	1	8.12	8.10	-1	11,088	-0.01%
2021/03/16	20	8.12	5	8.15	8.11	15	11,349	0.13%
2021/03/15	1	8.21	0	0.00	8.13	1	12,120	0.01%
2021/03/11	0	0.00	2	8.17	8.17	-2	14,355	-0.01%
2021/03/09	0	0.00	21	8.05	8.04	-21	14,975	-0.14%
2021/03/08	0	0.00	2	8.14	8.03	-2	15,128	-0.01%
2021/03/05	0	0.00	1.1	8.07	8.11	-1.1	15,417	-0.01%
2021/03/04	30	8.15	1.1	8.15	8.13	28.9	15,766	0.18%
2021/02/25	5	8.39	0	0.00	8.40	5	16,345	0.03%
2021/02/24	12	8.39	1	8.56	8.33	11	16,421	0.07%
2021/02/23	20	8.39	5	8.39	8.39	15	16,734	0.09%
2021/02/22	30	8.36	0	0.00	8.37	30	17,500	0.17%
2021/02/18	0	0.00	8	8.28	8.29	-8	18,719	-0.04%
2021/02/17	0	0.00	1	8.40	8.30	-1	18,747	-0.01%
2021/02/05	1	8.10	53	8.15	8.10	-52	17,894	-0.29%
2021/02/03	5	8.31	0	0.00	8.28	5	17,851	0.03%
2021/02/02	20	8.27	0	0.00	8.22	20	17,826	0.11%
2021/02/01	0	0.00	3	8.11	8.17	-3	17,818	-0.02%
2021/01/29	30	8.31	0	0.00	8.23	30	17,814	0.17%
2021/01/27	1	8.49	4	8.59	8.49	-3	17,966	-0.02%
2021/01/26	6	8.67	3	8.68	8.54	3	17,986	0.02%
2021/01/22	2	8.61	0	0.00	8.66	2	17,953	0.01%
2021/01/21	3	8.90	1	9.01	8.72	2	17,896	0.01%
2021/01/20	3	8.87	8	9.12	8.80	-5	17,833	-0.03%
2021/01/18	33	9.01	10.2	9.02	9.02	22.8	17,693	0.13%
2021/01/15	4	9.05	2	9.12	9.09	2	17,586	0.01%
2021/01/13	0	0.00	4.7	9.11	9.15	-4.7	17,440	-0.03%
2021/01/11	30	9.17	1	9.07	9.16	29	17,430	0.17%
2021/01/08	0	0.00	1	9.04	9.07	-1	17,880	-0.01%
2021/01/07	0.6	9.10	0	0.00	9.13	0.6	18,486	0.00%
2021/01/06	3	9.07	0	0.00	9.06	3	18,373	0.02%
2021/01/05	31	9.36	9	9.33	9.30	22	18,219	0.12%
2021/01/04	12	9.39	6	9.41	9.38	6	18,283	0.03%
2020/12/31	0	0.00	2	9.75	9.49	-2	18,159	-0.01%
2020/12/30	15	9.77	43	9.84	9.79	-28	17,895	-0.16%
2020/12/29	3.4	9.57	4	9.56	9.56	-0.6	17,494	0.00%
2020/12/28	40	9.43	12.5	9.44	9.45	27.5	17,235	0.16%
2020/12/25	32	9.36	2	9.34	9.34	30	17,073	0.18%
2020/12/24	22	9.40	125	9.44	9.32	-103	16,818	-0.61%	大賣/鉅額交易
2020/12/22	15	9.25	23	9.28	9.08	-8	16,469	-0.05%
2020/12/21	30	9.11	12	9.13	9.14	18	16,292	0.11%
2020/12/18	2	9.01	4	9.11	9.01	-2	16,426	-0.01%
2020/12/16	15	9.08	5	9.08	9.05	10	16,356	0.06%
2020/12/15	11	9.07	0	0.00	9.00	11	16,295	0.07%
2020/12/14	0	0.00	4	9.01	9.10	-4	16,123	-0.02%
2020/12/11	7	8.88	0	0.00	8.94	7	16,014	0.04%
2020/12/10	69.4	9.07	10	9.04	8.94	59.4	15,859	0.37%
2020/12/09	41	9.09	117	9.02	9.02	-76	15,940	-0.48%	大賣/
2020/12/08	85	9.71	56	9.50	9.21	29	15,262	0.19%
2020/12/07	4	9.43	111.7	9.48	9.68	-107.7	13,919	-0.77%	大賣/鉅額交易
2020/12/04	2	8.87	37.4	8.83	8.80	-35.4	13,369	-0.26%
2020/12/03	32	8.77	3	8.74	8.72	29	13,115	0.22%
2020/12/02	0	0.00	5	8.68	8.58	-5	12,890	-0.04%
2020/12/01	54	8.66	25.6	8.60	8.69	28.4	12,874	0.22%
2020/11/30	22	8.53	21.4	8.50	8.55	0.6	13,094	0.00%
2020/11/27	0	0.00	203	8.33	8.33	-203	12,875	-1.58%	大賣/鉅額交易
2020/11/26	21	8.33	0	0.00	8.32	21	12,983	0.16%
2020/11/25	0	0.00	1	8.30	8.34	-1	12,890	-0.01%
2020/11/24	28	8.27	79	8.41	8.26	-51	12,801	-0.40%
2020/11/23	5	8.52	1	8.52	8.49	4	12,742	0.03%
2020/11/20	76	8.76	22	8.65	8.55	54	12,712	0.42%
2020/11/19	18	8.49	8.4	8.50	8.46	9.6	12,360	0.08%
2020/11/18	6	8.12	6.5	8.15	8.15	-0.5	11,556	0.00%
2020/11/16	0	0.00	5	7.98	7.99	-5	10,544	-0.05%
2020/11/13	4	8.10	0	0.00	8.08	4	10,586	0.04%
2020/11/11	0.5	8.14	7	8.15	8.18	-6.5	10,891	-0.06%
2020/11/09	0	0.00	0.7	8.10	8.14	-0.7	11,456	-0.01%
2020/11/06	6	8.14	2	8.17	8.09	4	11,467	0.03%
2020/11/05	10	8.25	51	8.20	8.17	-41	11,617	-0.35%
2020/11/03	10	8.03	8	8.05	8.03	2	11,770	0.02%
2020/11/02	0	0.00	5	7.86	7.88	-5	11,769	-0.04%
2020/10/30	17	7.96	0	0.00	7.94	17	11,769	0.14%
2020/10/29	1	7.90	4	8.03	8.03	-3	12,076	-0.02%
2020/10/28	4	8.14	4	8.20	8.10	0	12,148	0.00%
2020/10/27	5	8.16	2.4	8.19	8.15	2.6	12,106	0.02%
2020/10/26	1	8.13	0	0.00	8.19	1	12,173	0.01%
2020/10/23	2	8.04	5	8.08	8.08	-3	12,144	-0.02%
2020/10/22	1	8.02	8	8.03	8.05	-7	12,229	-0.06%
2020/10/21	0	0.00	5	8.12	8.12	-5	12,226	-0.04%
2020/10/20	2	8.17	3	8.21	8.09	-1	12,214	-0.01%
2020/10/19	10	8.19	0.7	8.18	8.20	9.3	12,165	0.08%
2020/10/16	24	8.44	34	8.42	8.19	-10	12,125	-0.08%
2020/10/15	35	8.28	50	8.32	8.32	-15	11,676	-0.13%
2020/10/14	0	0.00	15.3	8.11	8.08	-15.3	11,031	-0.14%
2020/10/12	7	8.21	7	8.07	8.06	0	11,042	0.00%
2020/10/05	5	7.89	0	0.00	7.82	5	11,071	0.05%
2020/09/29	1	7.88	0	0.00	7.77	1	11,494	0.01%
2020/09/25	20	7.72	127	7.90	7.66	-107	12,055	-0.89%	大賣/鉅額交易
2020/09/24	5	7.81	640	7.80	7.83	-635	11,977	-5.30%	大賣/鉅額交易
2020/09/23	0	0.00	68	8.13	8.08	-68	11,897	-0.57%
2020/09/21	0	0.00	19.1	8.28	8.29	-19.1	11,697	-0.16%
2020/09/18	3	8.25	3.8	8.27	8.29	-0.8	11,623	-0.01%
2020/09/16	0	0.00	112.6	8.12	8.11	-112.6	11,574	-0.97%	大賣/鉅額交易
2020/09/15	3	8.19	0.8	8.12	8.13	2.2	11,855	0.02%
2020/09/14	17	8.29	0	0.00	8.21	17	11,781	0.14%
2020/09/11	13	8.33	20	8.23	8.20	-7	11,445	-0.06%
2020/09/10	39	8.49	10	8.39	8.35	29	11,397	0.25%
2020/09/09	0	0.00	4	8.08	8.32	-4	11,201	-0.04%
2020/09/07	1	8.24	10	8.30	8.25	-9	11,155	-0.08%
2020/09/04	0	0.00	103	8.21	8.23	-103	11,184	-0.92%	大賣/鉅額交易
2020/09/03	29	8.59	36	8.55	8.43	-7	11,064	-0.06%
2020/09/01	15	8.27	17	8.29	8.39	-2	10,526	-0.02%
2020/08/31	0	0.00	0.7	8.13	8.13	-0.7	10,398	-0.01%
2020/08/28	0	0.00	29	8.20	8.12	-29	10,460	-0.28%
2020/08/27	2	8.29	16	8.20	8.20	-14	10,470	-0.13%
2020/08/26	31	8.04	11	8.02	8.01	20	10,245	0.20%
2020/08/25	29	7.85	75	7.94	7.95	-46	10,159	-0.45%
2020/08/21	18	7.61	19	7.63	7.59	-1	10,153	-0.01%
2020/08/20	46	7.46	0	0.00	7.50	46	10,186	0.45%
2020/08/19	0	0.00	1	8.09	7.90	-1	10,037	-0.01%
2020/08/18	0	0.00	12	8.20	8.10	-12	9,942	-0.12%
2020/08/17	12	8.05	40	8.17	8.16	-28	9,944	-0.28%
2020/08/14	41	8.05	7	7.93	8.02	34	9,740	0.35%
2020/08/13	1	7.73	20	7.70	7.69	-19	9,313	-0.20%
2020/08/11	12	7.89	10	7.73	7.63	2	10,462	0.02%
2020/08/10	57	7.92	61	7.97	7.83	-4	10,818	-0.04%
2020/08/07	0	0.00	40	7.70	7.66	-40	10,659	-0.38%
2020/08/06	0	0.00	1	7.63	7.65	-1	10,815	-0.01%
2020/08/04	8	7.77	6.6	7.73	7.70	1.4	11,354	0.01%
2020/08/03	2	7.70	20	7.75	7.61	-18	11,113	-0.16%
2020/07/31	0	0.00	2	7.56	7.52	-2	11,069	-0.02%
2020/07/30	13	7.53	84.7	7.47	7.56	-71.7	11,190	-0.64%
2020/07/29	12	7.34	0	0.00	7.29	12	11,122	0.11%
2020/07/28	20	7.17	0	0.00	7.14	20	11,231	0.18%
2020/07/27	20	7.35	0	0.00	7.36	20	11,371	0.18%
2020/07/24	10	7.48	14.4	7.56	7.46	-4.4	11,435	-0.04%
2020/07/22	3	7.60	5	7.63	7.65	-2	11,577	-0.02%
2020/07/21	1	7.56	46	7.56	7.55	-45	11,573	-0.39%
2020/07/20	11	7.36	1.5	7.35	7.37	9.5	11,570	0.08%
2020/07/17	27	7.40	11	7.54	7.36	16	11,628	0.14%
2020/07/16	0	0.00	5	7.62	7.64	-5	11,720	-0.04%
2020/07/15	23	7.63	1	7.63	7.61	22	11,714	0.19%
2020/07/14	1	7.77	2	7.83	7.75	-1	11,755	-0.01%
2020/07/13	3	7.80	10	7.80	7.83	-7	11,846	-0.06%
2020/07/10	21	7.73	2	7.70	7.72	19	11,975	0.16%
2020/07/09	2	7.93	2	7.87	7.85	0	11,934	0.00%
2020/07/08	38	8.06	67.5	8.00	7.92	-29.5	11,961	-0.25%
2020/07/07	39	7.95	13	8.03	8.05	26	11,767	0.22%
2020/07/06	30	7.93	24	7.89	7.91	6	11,608	0.05%
2020/07/03	0.4	7.58	3	7.64	7.62	-2.6	11,519	-0.02%
2020/07/02	11	7.62	0	0.00	7.60	11	11,561	0.10%
2020/07/01	20	7.54	38	7.60	7.54	-18	11,638	-0.15%
2020/06/30	14	7.42	12	7.39	7.36	2	11,747	0.02%
2020/06/24	100	7.31	0	0.00	7.30	100	11,906	0.84%
2020/06/23	11	7.38	0	0.00	7.35	11	12,002	0.09%
2020/06/22	10	7.67	20	7.55	7.42	-10	12,056	-0.08%
2020/06/19	0	0.00	1	7.58	7.51	-1	11,898	-0.01%
2020/06/18	1	7.53	0	0.00	7.53	1	11,979	0.01%
2020/06/17	10	7.41	22	7.44	7.51	-12	12,049	-0.10%
2020/06/16	0	0.00	37	7.34	7.32	-37	12,178	-0.30%
2020/06/12	25	7.05	20	7.20	7.20	5	12,611	0.04%
2020/06/11	35	7.42	27	7.59	7.40	8	12,926	0.06%
2020/06/10	10	7.73	10	7.64	7.64	0	13,097	0.00%
2020/06/09	27	7.75	25	7.66	7.63	2	13,369	0.01%
2020/06/08	10	7.66	3	7.62	7.60	7	13,568	0.05%
2020/06/05	4	7.58	11	7.54	7.56	-7	13,688	-0.05%
2020/06/04	10	7.48	26	7.60	7.48	-16	13,775	-0.12%
2020/06/03	15	7.52	1	7.48	7.52	14	13,807	0.10%
2020/06/02	13	7.39	12	7.39	7.37	1	13,752	0.01%
2020/06/01	1	7.32	14	7.28	7.30	-13	13,751	-0.09%
2020/05/29	12	7.23	6	7.25	7.24	6	13,848	0.04%
2020/05/28	22	7.39	10	7.35	7.20	12	13,925	0.09%
2020/05/27	3	7.51	10	7.44	7.34	-7	13,932	-0.05%
2020/05/25	5	7.25	0	0.00	7.25	5	13,945	0.04%
2020/05/22	20	7.45	21	7.56	7.37	-1	13,955	-0.01%
2020/05/21	24	7.65	20	7.55	7.58	4	13,949	0.03%
2020/05/20	63.6	7.68	44	7.59	7.60	19.6	13,899	0.14%
2020/05/19	20	7.51	105	7.52	7.52	-85	13,774	-0.62%	大賣/
2020/05/18	366	8.27	21	7.81	7.79	345	13,743	2.51%	大買/鉅額交易
2020/05/15	38	8.11	346	8.52	8.65	-308	13,006	-2.37%	大賣/鉅額交易
2020/05/14	3	7.88	2	7.98	7.87	1	12,517	0.01%
2020/05/13	3	7.94	0.7	7.84	7.85	2.3	12,334	0.02%
2020/05/12	124	7.92	42	8.08	7.90	82	12,255	0.67%	大買/
2020/05/11	4	7.92	34	8.05	7.92	-30	12,247	-0.24%
2020/05/06	4	7.64	0	0.00	7.59	4	12,656	0.03%
2020/05/04	65	7.66	0	0.00	7.55	65	12,810	0.51%
2020/04/30	0	0.00	70	7.94	7.88	-70	12,915	-0.54%
2020/04/28	2.2	7.69	0	0.00	7.65	2.2	12,863	0.02%
2020/04/27	0	0.00	1	7.65	7.68	-1	13,012	-0.01%
2020/04/24	0	0.00	7	7.48	7.45	-7	12,900	-0.05%
2020/04/22	100	7.26	4	7.04	7.28	96	12,881	0.75%
2020/04/20	0	0.00	5	7.48	7.50	-5	12,823	-0.04%
2020/04/16	0	0.00	2	7.78	7.78	-2	12,693	-0.02%
2020/04/15	2	7.77	0	0.00	7.79	2	12,764	0.02%
2020/04/14	2	7.57	0	0.00	7.59	2	12,688	0.02%
2020/04/13	76	7.53	30	7.51	7.47	46	12,812	0.36%
2020/04/08	5	7.36	0	0.00	7.32	5	13,456	0.04%
2020/04/07	2	7.15	0	0.00	7.15	2	13,325	0.02%
2020/04/06	0.7	7.04	2	7.04	7.07	-1.3	13,350	-0.01%
2020/04/01	1	6.87	6.8	6.95	6.97	-5.8	13,358	-0.04%
2020/03/27	7	6.65	6.2	6.64	6.53	0.8	13,241	0.01%
2020/03/26	0	0.00	31	6.57	6.58	-31	13,201	-0.23%
2020/03/25	30	6.58	0	0.00	6.50	30	13,200	0.23%
2020/03/24	6	6.32	5	6.27	6.28	1	13,174	0.01%
2020/03/23	20	6.15	142.7	6.02	6.04	-122.7	13,150	-0.93%	大賣/鉅額交易
2020/03/20	0	0.00	1	6.15	6.24	-1	13,236	-0.01%
2020/03/19	5	5.98	12	5.95	5.93	-7	13,223	-0.05%
2020/03/18	0	0.00	2	6.78	6.58	-2	13,083	-0.02%
2020/03/17	5	6.50	11	6.63	6.66	-6	12,989	-0.05%
2020/03/16	0	0.00	0.2	6.42	6.45	-0.2	12,816	0.00%
2020/03/13	0	0.00	8	6.19	6.44	-8	12,569	-0.06%
2020/03/12	2	6.85	0	0.00	6.79	2	12,340	0.02%
2020/03/11	5	7.63	5	7.82	7.54	0	12,451	0.00%
2020/03/10	4	7.45	5	7.48	7.71	-1	12,441	-0.01%
2020/03/09	40	7.61	0	0.00	7.56	40	12,433	0.32%
2020/03/06	130	7.88	0	0.00	7.90	130	12,479	1.04%	大買/鉅額交易
2020/03/05	5	8.09	0	0.00	8.05	5	13,010	0.04%
2020/03/04	102	8.05	2	7.98	8.03	100	12,987	0.77%	大買/
2020/03/03	0	0.00	5	8.02	8.00	-5	12,905	-0.04%
2020/03/02	25	7.80	8	7.91	7.77	17	12,927	0.13%
2020/02/27	218	8.06	3	8.12	8.00	215	12,919	1.66%	大買/鉅額交易
2020/02/25	100	8.65	0	0.00	8.65	100	13,064	0.77%
2020/02/24	15	8.75	0	0.00	8.71	15	13,073	0.11%
2020/02/21	5	8.99	1	8.94	8.92	4	13,015	0.03%
2020/02/19	10	9.30	13	9.09	9.05	-3	13,048	-0.02%
2020/02/18	0	0.00	14	9.15	9.19	-14	13,144	-0.11%
2020/02/17	50	8.88	0	0.00	8.90	50	13,018	0.38%
2020/02/14	5	8.95	0	0.00	8.98	5	13,014	0.04%
2020/02/13	120	9.07	10.1	9.07	8.95	109.9	13,065	0.84%	大買/鉅額交易
2020/02/12	102	9.08	33	9.03	9.05	69	13,101	0.53%	大買/
2020/02/11	223	9.32	32	9.39	9.27	191	12,953	1.47%	大買/鉅額交易
2020/02/10	3	8.96	10	8.95	9.00	-7	12,302	-0.06%
2020/02/07	29	8.81	6.4	8.87	8.74	22.6	12,217	0.18%
2020/02/06	3	8.82	23	8.87	8.94	-20	12,276	-0.16%
2020/02/05	4	8.58	7	8.60	8.60	-3	12,256	-0.02%
2020/02/04	3	8.33	12.8	8.23	8.38	-9.8	12,119	-0.08%
2020/02/03	0	0.00	6	7.72	7.86	-6	12,028	-0.05%
2020/01/31	0	0.00	105.4	8.21	8.20	-105.4	11,937	-0.88%	大賣/鉅額交易
2020/01/30	22	8.25	17	8.30	8.25	5	12,009	0.04%
2020/01/16	0	0.00	15	9.16	9.11	-15	12,182	-0.12%
2020/01/15	20	9.23	12	9.19	9.16	8	12,430	0.06%
2020/01/14	22	9.10	9	9.09	9.10	13	12,899	0.10%
2020/01/09	2	9.19	2	9.10	9.10	0	13,485	0.00%
2020/01/08	6	8.98	4	9.05	8.92	2	13,538	0.01%
2020/01/07	10	9.22	1	9.35	9.17	9	13,570	0.07%
2020/01/06	15	9.45	4	9.50	9.32	11	13,469	0.08%
2020/01/03	63	9.75	65	9.76	9.62	-2	13,287	-0.02%
2020/01/02	8	9.61	12	9.62	9.60	-4	12,835	-0.03%
2019/12/31	2	9.57	12	9.60	9.57	-10	12,838	-0.08%
2019/12/30	10	9.70	0	0.00	9.57	10	12,969	0.08%
2019/12/27	15	9.69	21	9.60	9.59	-6	12,943	-0.05%
2019/12/26	10	9.65	0	0.00	9.54	10	13,187	0.08%
2019/12/25	10	9.66	13	9.63	9.60	-3	13,555	-0.02%
2019/12/24	25	9.68	21	9.65	9.61	4	14,100	0.03%
2019/12/23	117	9.61	10.6	9.59	9.53	106.4	14,359	0.74%	大買/鉅額交易
2019/12/20	9	9.62	1	9.66	9.58	8	15,140	0.05%
2019/12/19	10	9.68	1	9.89	9.67	9	15,718	0.06%
2019/12/18	6	9.77	5.9	9.81	9.72	0.1	16,939	0.00%
2019/12/17	12	9.95	23	9.91	9.81	-11	17,918	-0.06%
2019/12/16	23	9.79	12	9.86	9.91	11	19,097	0.06%
2019/12/13	16.7	9.71	10.3	9.81	9.62	6.4	21,017	0.03%
2019/12/12	13	9.85	0	0.00	9.81	13	24,350	0.05%
2019/12/11	48	10.03	13	10.00	9.94	35	26,523	0.13%
2019/12/09	0	0.00	8	10.10	10.10	-8	28,782	-0.03%
2019/12/06	13	10.24	4	10.13	10.10	9	29,409	0.03%
2019/12/05	27	10.16	11	10.05	10.05	16	29,995	0.05%
2019/12/04	48	10.12	14	10.05	10.05	34	30,103	0.11%
2019/12/03	20	10.18	15	10.13	10.15	5	30,102	0.02%
2019/12/02	28	10.43	36	10.44	10.50	-8	30,248	-0.03%
2019/11/29	10	10.15	10	10.05	10.05	0	30,074	0.00%
2019/11/28	0	0.00	2	10.00	10.05	-2	30,590	-0.01%
2019/11/27	22	10.17	0	0.00	10.10	22	30,934	0.07%
2019/11/26	20	10.22	10	10.05	10.10	10	31,602	0.03%
2019/11/25	88	10.40	29.7	10.33	10.25	58.3	33,414	0.17%
2019/11/21	4	9.82	0	0.00	9.79	4	34,225	0.01%
2019/11/20	0	0.00	2	9.99	9.99	-2	34,516	-0.01%
2019/11/19	1	10.15	12.1	10.09	9.97	-11.1	34,560	-0.03%
2019/11/18	15	10.05	13	9.95	9.94	2	34,556	0.01%
2019/11/15	18	9.96	10	10.08	9.90	8	34,619	0.02%
2019/11/14	1	10.50	5	10.48	10.30	-4	34,329	-0.01%
2019/11/13	0	0.00	7.4	10.48	10.50	-7.4	34,438	-0.02%
2019/11/12	3	10.42	1	10.45	10.55	2	34,467	0.01%
2019/11/11	112	10.58	0.9	10.30	10.30	111	34,595	0.32%	大買/鉅額交易
2019/11/08	122	10.81	2	10.93	10.80	120	34,584	0.35%	大買/鉅額交易
2019/11/07	25.2	10.98	10	10.85	10.85	15.2	34,679	0.04%
2019/11/06	21	10.97	7.1	10.96	10.95	13.9	34,785	0.04%
2019/11/05	13	11.25	12	11.16	11.10	1	34,774	0.00%
2019/11/04	26	11.16	70	11.13	11.00	-44	34,709	-0.13%
2019/11/01	1	11.35	0	0.00	11.25	1	34,671	0.00%
2019/10/31	11	11.50	18	11.48	11.40	-7	34,870	-0.02%
2019/10/30	3	11.55	7	11.46	11.40	-4	35,423	-0.01%
2019/10/29	68	11.66	70	11.46	11.40	-2	35,830	-0.01%
2019/10/28	22	11.82	10	11.76	11.75	12	35,700	0.03%
2019/10/25	21	11.69	20	11.62	11.55	1	35,473	0.00%
2019/10/24	11	11.55	16.9	11.51	11.50	-5.9	35,383	-0.02%
2019/10/23	18	11.75	2	11.88	11.55	16	35,344	0.05%
2019/10/22	49.9	11.89	21	11.73	11.70	28.9	35,103	0.08%
2019/10/21	17	11.57	53.7	11.84	12.35	-36.7	34,562	-0.11%
2019/10/18	2	11.25	4	11.26	11.25	-2	34,093	-0.01%
2019/10/17	1	11.05	2	11.05	11.05	-1	34,108	0.00%
2019/10/16	21.3	11.20	17	11.16	11.10	4.3	34,095	0.01%
2019/10/15	11.6	11.20	112.2	10.92	10.90	-100.6	33,891	-0.30%	大賣/
2019/10/14	11	11.16	52	11.29	11.05	-41	33,784	-0.12%
2019/10/09	107	11.31	16	11.30	11.25	91	33,815	0.27%	大買/
2019/10/08	8	11.50	11	11.74	11.50	-3	33,774	-0.01%
2019/10/07	4	11.53	4	11.53	11.45	0	33,636	0.00%
2019/10/04	14.3	11.71	13	11.68	11.60	1.3	33,603	0.00%
2019/10/03	8	11.51	29	11.43	11.55	-21	33,513	-0.06%
2019/10/02	57	11.51	62	11.86	11.65	-5	33,435	-0.01%
2019/10/01	29.3	11.79	73.1	11.65	11.25	-43.8	33,071	-0.13%
2019/09/18	14	8.29	63.1	8.24	8.30	-49.1	32,722	-0.15%
2019/09/17	11	8.45	70.1	8.41	8.40	-59.1	32,246	-0.18%
2019/09/16	27	8.55	60.7	8.59	8.39	-33.7	31,981	-0.11%
2019/09/12	60	8.94	24	8.88	8.96	36	31,398	0.11%
2019/09/11	23	9.11	545	9.34	8.92	-522	30,820	-1.69%	大賣/鉅額交易
2019/09/10	64	9.65	47	9.56	9.22	17	29,645	0.06%
2019/09/09	48	10.07	134.3	9.73	9.65	-86.3	28,748	-0.30%	大賣/
2019/09/06	120	9.88	245.3	9.94	10.00	-125.3	27,468	-0.46%	大買/大賣/鉅額交易
2019/09/05	199	10.07	1,002	9.86	9.72	-803	25,580	-3.14%	大買/大賣/鉅額交易
2019/09/04	35	9.20	80	9.50	9.69	-45	22,945	-0.20%
2019/09/03	536.9	8.38	84.3	8.65	8.81	452.6	20,904	2.16%	大買/鉅額交易
2019/09/02	33	8.07	262	8.11	8.23	-229	19,431	-1.18%	大賣/鉅額交易
2019/08/30	90	7.99	31	7.96	7.87	59	18,832	0.31%
2019/08/29	28	7.89	74.8	7.94	7.86	-46.8	18,328	-0.26%
2019/08/28	3	7.64	80	7.59	7.58	-77	17,600	-0.44%
2019/08/27	0	0.00	7	7.51	7.55	-7	17,470	-0.04%
2019/08/26	157	7.54	13	7.54	7.46	144	17,538	0.82%	大買/鉅額交易
2019/08/23	154	7.71	102	7.65	7.69	52	18,326	0.28%	大買/大賣/
2019/08/22	208	7.71	93	7.61	7.60	115	18,449	0.62%	大買/鉅額交易
2019/08/21	32	7.66	38	7.63	7.72	-6	17,902	-0.03%
2019/08/20	52	7.71	58	7.61	7.57	-6	17,571	-0.03%
2019/08/19	351	7.36	804	7.70	7.72	-453	16,791	-2.70%	大買/大賣/鉅額交易
2019/08/16	73	7.19	80	7.14	7.10	-7	14,903	-0.05%
2019/08/15	53	7.01	38.5	7.00	7.10	14.5	14,343	0.10%
2019/08/14	42	6.95	59	6.83	6.83	-17	13,832	-0.12%
2019/08/13	80	6.64	82	6.64	6.70	-2	13,828	-0.01%
2019/08/12	20	6.70	28	6.70	6.67	-8	13,863	-0.06%
2019/08/08	6	6.63	24.5	6.66	6.69	-18.5	13,849	-0.13%
2019/08/07	43	6.58	0	0.00	6.51	43	13,882	0.31%
2019/08/06	31	6.39	45	6.38	6.63	-14	14,004	-0.10%
2019/08/05	5	6.59	9	6.59	6.55	-4	14,125	-0.03%
2019/08/02	0	0.00	2	6.62	6.63	-2	14,657	-0.01%
2019/08/01	10	6.80	8	6.77	6.75	2	14,658	0.01%
2019/07/31	9	6.84	2	6.85	6.86	7	14,617	0.05%
2019/07/30	2	6.96	0	0.00	6.89	2	14,550	0.01%
2019/07/29	4	7.07	0	0.00	7.03	4	14,528	0.03%
2019/07/26	5	7.12	0	0.00	7.10	5	14,542	0.03%
2019/07/25	2	7.09	19	7.12	7.13	-17	14,528	-0.12%
2019/07/24	36	7.12	43	7.11	7.08	-7	14,457	-0.05%
2019/07/23	8	7.10	60	7.15	7.04	-52	14,389	-0.36%
2019/07/22	92	6.91	94.1	7.04	7.04	-2.1	13,940	-0.01%
2019/07/19	4	6.86	0	0.00	6.85	4	13,698	0.03%
2019/07/17	0	0.00	20	6.94	6.94	-20	14,368	-0.14%
2019/07/16	3	6.95	10	6.91	6.95	-7	15,730	-0.04%
2019/07/15	17	6.95	2	6.90	6.92	15	16,368	0.09%
2019/07/11	40	7.10	87.2	7.02	6.97	-47.2	19,094	-0.25%
2019/07/10	43	7.08	39	7.09	7.08	4	19,206	0.02%
2019/07/09	2	7.04	10	7.04	7.03	-8	19,565	-0.04%
2019/07/08	2	7.03	12	7.06	7.04	-10	19,928	-0.05%
2019/07/05	0	0.00	12	7.05	7.02	-12	20,146	-0.06%
2019/07/04	52	7.08	42	7.04	7.03	10	20,373	0.05%
2019/07/03	12	7.03	10	7.05	7.00	2	20,329	0.01%
2019/07/02	12	7.07	2	7.03	7.00	10	20,404	0.05%
2019/07/01	0	0.00	205.1	6.95	6.95	-205.1	20,362	-1.01%	大賣/鉅額交易
2019/06/28	118.2	6.90	12	6.92	6.87	106.2	20,419	0.52%	大買/鉅額交易
2019/06/27	0	0.00	2	6.96	6.94	-2	20,472	-0.01%
2019/06/26	10	6.91	1	6.94	6.92	9	20,671	0.04%
2019/06/25	15.2	6.96	15	6.98	6.93	0.2	21,655	0.00%
2019/06/24	2	7.00	21	6.99	7.05	-19	21,820	-0.09%
2019/06/21	3	7.19	5	7.11	7.06	-2	21,842	-0.01%
2019/06/20	25	7.15	29	7.13	7.18	-4	21,705	-0.02%
2019/06/19	2	7.07	24	7.05	7.07	-22	21,473	-0.10%
2019/06/18	12	7.12	38	7.08	7.03	-26	21,533	-0.12%
2019/06/17	43	7.12	12	7.07	7.06	31	21,397	0.14%
2019/06/14	37	7.06	36	7.01	7.01	1	21,435	0.00%
2019/06/13	260	7.03	260	7.05	7.02	0	21,570	0.00%	大買/大賣/
2019/06/12	172	7.16	91	7.22	7.01	81	21,678	0.37%	大買/
2019/06/11	17	7.00	16	6.94	6.96	1	21,761	0.00%
2019/06/10	20	6.91	32	6.87	6.87	-12	21,605	-0.06%
2019/06/06	22	6.94	71	7.00	6.86	-49	21,592	-0.23%
2019/06/05	42	7.02	31	6.93	6.84	11	21,296	0.05%
2019/06/04	47	6.97	31	6.98	6.94	16	21,093	0.08%
2019/06/03	10	6.88	294	6.94	6.86	-284	20,833	-1.36%	大賣/鉅額交易
2019/05/31	297	6.95	37	6.88	6.92	260	20,711	1.26%	大買/鉅額交易
2019/05/30	75	7.05	94	7.01	6.86	-19	20,533	-0.09%
2019/05/29	58	6.77	59	6.85	6.96	-1	19,409	-0.01%
2019/05/28	15	6.36	3	6.35	6.33	12	18,877	0.06%
2019/05/27	0	0.00	15.4	6.37	6.33	-15.4	18,950	-0.08%
2019/05/24	14	6.36	11	6.34	6.32	3	19,239	0.02%
2019/05/23	0	0.00	1	6.28	6.31	-1	19,263	-0.01%
2019/05/22	26	6.53	39	6.51	6.42	-13	19,249	-0.07%
2019/05/21	111	6.37	13	6.38	6.41	98	19,228	0.51%	大買/
2019/05/20	35	6.37	22	6.25	6.25	13	19,209	0.07%
2019/05/17	12	6.53	1	6.53	6.52	11	18,855	0.06%
2019/05/16	15	6.70	2	6.70	6.63	13	18,867	0.07%
2019/05/15	2	6.73	11	6.68	6.69	-9	18,899	-0.05%
2019/05/14	3	6.52	3	6.56	6.63	0	18,856	0.00%
2019/05/13	18	6.70	85	6.76	6.66	-67	18,766	-0.36%
2019/05/10	72	6.91	27	6.97	6.92	45	18,558	0.24%
2019/05/09	10	6.74	0	0.00	6.53	10	18,037	0.06%
2019/05/08	2	6.77	11	6.80	6.79	-9	17,957	-0.05%
2019/05/07	0	6.83	2	6.88	6.87	-2	17,971	-0.01%
2019/05/06	16	6.85	0	0.00	6.76	16	18,274	0.09%
2019/05/03	15	7.00	10	7.01	6.99	5	18,194	0.03%
2019/05/02	0	0.00	100	7.05	7.04	-100	18,229	-0.55%
2019/04/30	5	7.03	10	7.04	7.04	-5	18,308	-0.03%
2019/04/29	1	7.00	10	7.00	6.99	-9	18,655	-0.05%
2019/04/26	12	7.18	12	7.12	7.10	0	19,044	0.00%
2019/04/25	10	7.27	10	7.32	7.24	0	18,906	0.00%
2019/04/24	15	7.32	12	7.47	7.29	3	18,792	0.02%
2019/04/23	219	7.33	81	7.30	7.41	138	18,679	0.74%	大買/鉅額交易
2019/04/22	309	7.48	195	7.84	7.46	114	18,260	0.62%	大買/大賣/鉅額交易
2019/04/19	41	8.05	47	7.92	8.11	-6	16,940	-0.04%
2019/04/18	98	8.21	19	8.16	7.70	79	16,521	0.48%
2019/04/17	58	7.66	522.3	7.64	8.03	-464.3	14,921	-3.11%	大賣/鉅額交易
2019/04/16	6	7.38	50	7.37	7.30	-44	13,886	-0.32%
2019/04/15	130	7.50	22.2	7.49	7.39	107.8	13,914	0.78%	大買/鉅額交易
2019/04/12	59	7.31	48	7.32	7.37	11	13,752	0.08%
2019/04/11	34	7.30	10	7.28	7.16	24	13,686	0.18%
2019/04/10	3	7.22	16	7.21	7.23	-13	13,578	-0.10%
2019/04/09	3	7.07	4	7.10	7.07	-1	13,346	-0.01%
2019/04/08	0	0.00	10	7.13	7.06	-10	13,437	-0.07%
2019/04/03	0	0.00	13	7.06	7.01	-13	13,553	-0.10%
2019/04/01	20	7.09	51.9	7.05	7.00	-31.9	13,659	-0.23%
2019/03/29	6	7.09	3	7.13	7.04	3	13,605	0.02%
2019/03/28	437	7.41	475	7.60	7.11	-38	13,516	-0.28%	大買/大賣/
2019/03/27	43	6.95	22	6.83	7.02	21	12,654	0.17%
2019/03/26	2	6.73	14	6.80	6.79	-12	12,712	-0.09%
2019/03/25	35	6.71	25	6.67	6.68	10	12,679	0.08%
2019/03/22	44	6.86	34	6.84	6.81	10	12,687	0.08%
2019/03/21	21	6.88	1	6.93	6.83	20	12,754	0.16%
2019/03/20	11	6.91	41	6.88	6.85	-30	12,786	-0.23%
2019/03/19	17	6.89	0	0.00	6.85	17	12,949	0.13%
2019/03/18	20	6.96	33	6.99	6.93	-13	12,832	-0.10%
2019/03/15	68	7.02	27	6.96	6.93	41	12,708	0.32%
2019/03/14	94	6.97	239	7.03	7.05	-145	12,589	-1.15%	大賣/鉅額交易
2019/03/13	24	6.70	2	6.72	6.65	22	12,001	0.18%
2019/03/12	26	6.74	36	6.71	6.66	-10	12,281	-0.08%
2019/03/11	5	6.56	10	6.58	6.57	-5	12,434	-0.04%
2019/03/08	6	6.55	0	0.00	6.57	6	12,801	0.05%
2019/03/07	6	6.67	1	6.63	6.61	5	13,507	0.04%
2019/03/06	2	6.70	0	0.00	6.68	2	14,483	0.01%
2019/03/05	1	6.76	1	6.69	6.69	0	14,841	0.00%
2019/03/04	15	6.71	0	0.00	6.71	15	14,922	0.10%
2019/02/27	0	0.00	10	6.73	6.71	-10	15,085	-0.07%
2019/02/26	50	6.80	0	0.00	6.78	50	15,211	0.33%
2019/02/25	166	6.87	38	6.86	6.90	128	15,425	0.83%	大買/鉅額交易
2019/02/22	16	6.69	3	6.71	6.66	13	15,664	0.08%
2019/02/21	5	6.71	1	6.71	6.71	4	15,856	0.03%
2019/02/20	25	6.79	0	0.00	6.72	25	16,208	0.15%
2019/02/19	31	6.74	26.9	6.72	6.77	4.1	17,704	0.02%
2019/02/18	1	6.70	2	6.68	6.66	-1	20,198	0.00%
2019/02/15	15	6.70	0	0.00	6.66	15	20,582	0.07%
2019/02/14	1	6.85	2	6.82	6.81	-1	20,606	0.00%
2019/02/13	0	0.00	11	6.91	6.84	-11	20,588	-0.05%
2019/02/11	2	6.93	0	0.00	6.78	2	20,842	0.01%
2019/01/30	200	6.84	4	6.84	6.83	196	20,995	0.93%	大買/鉅額交易
2019/01/29	110	6.90	0	0.00	6.87	110	21,345	0.52%	大買/鉅額交易
2019/01/28	17	6.98	0	0.00	6.96	17	21,364	0.08%
2019/01/25	160	7.01	0	0.00	6.99	160	21,605	0.74%	大買/鉅額交易
2019/01/24	10	7.06	10	7.04	7.02	0	21,668	0.00%
2019/01/23	61	7.07	10	7.10	7.05	51	21,952	0.23%
2019/01/22	60	7.07	15	7.08	7.04	45	21,948	0.21%
2019/01/21	27	7.33	146.2	7.29	7.19	-119.2	22,084	-0.54%	大賣/鉅額交易
2019/01/18	28	7.18	250	7.13	7.17	-222	22,004	-1.01%	大賣/鉅額交易
2019/01/17	0	0.00	4	6.97	6.94	-4	21,705	-0.02%
2019/01/16	10	6.94	6	7.00	6.94	4	21,756	0.02%
2019/01/14	17	6.90	11	6.89	6.82	6	21,716	0.03%
2019/01/11	12	7.03	22	6.95	6.93	-10	21,916	-0.05%
2019/01/10	7	7.08	47	7.07	6.98	-40	21,986	-0.18%
2019/01/09	30	7.02	30	6.99	6.95	0	21,969	0.00%
2019/01/08	20	6.98	25	6.92	6.91	-5	22,280	-0.02%
2019/01/07	20	7.03	25	6.98	6.94	-5	22,477	-0.02%
2019/01/04	27	6.80	31	6.82	6.90	-4	22,785	-0.02%
2019/01/03	22	6.86	37	6.88	6.87	-15	23,285	-0.06%
2019/01/02	5	6.76	15	6.87	6.76	-10	23,463	-0.04%
2018/12/28	0	0.00	10	6.73	6.70	-10	23,582	-0.04%
2018/12/27	10	6.69	0	0.00	6.66	10	24,038	0.04%
2018/12/26	20	6.51	16	6.41	6.60	4	24,159	0.02%
2018/12/24	10	6.75	10	6.68	6.66	0	24,005	0.00%
2018/12/21	15	6.72	15	6.71	6.75	0	24,456	0.00%
2018/12/20	0	0.00	10	6.70	6.70	-10	24,655	-0.04%
2018/12/19	10	6.87	30	6.87	6.83	-20	24,936	-0.08%
2018/12/17	10	6.84	30	6.84	6.84	-20	27,093	-0.07%
2018/12/14	5	6.80	5	6.81	6.78	0	27,620	0.00%
2018/12/13	0	0.00	2	6.88	6.88	-2	27,932	-0.01%
2018/12/12	0	0.00	15	6.95	6.92	-15	28,250	-0.05%
2018/12/11	15	6.81	15	6.77	6.77	0	28,265	0.00%
2018/12/07	1	6.76	1	6.83	6.90	0	28,541	0.00%
2018/12/06	220	6.85	16	6.63	6.70	204	28,621	0.71%	大買/鉅額交易
2018/12/05	26	6.94	15	6.98	6.96	11	28,581	0.04%
2018/12/04	11	7.24	4.1	7.11	7.08	6.9	28,553	0.02%
2018/12/03	81	7.12	52	7.09	7.08	29	28,588	0.10%
2018/11/30	314	7.00	277	7.21	6.95	37	28,491	0.13%	大買/大賣/
2018/11/29	182	7.19	297	7.34	7.17	-115	27,998	-0.41%	大買/大賣/鉅額交易
2018/11/28	10	7.01	223	6.97	7.01	-213	27,228	-0.78%	大賣/鉅額交易
2018/11/27	0	0.00	24	6.84	6.83	-24	27,335	-0.09%
2018/11/26	10	6.82	3	6.77	6.76	7	27,499	0.03%
2018/11/22	21	6.81	200	6.75	6.75	-179	27,595	-0.65%	大賣/鉅額交易
2018/11/21	11	6.80	34	6.87	6.97	-23	27,927	-0.08%
2018/11/20	62	6.85	49	6.85	6.88	13	27,579	0.05%
2018/11/19	5	6.93	128	7.01	6.96	-123	27,684	-0.44%	大賣/鉅額交易
2018/11/16	426	7.17	167	7.16	6.90	259	27,684	0.94%	大買/大賣/鉅額交易
2018/11/15	87	6.62	96	6.75	6.82	-9	27,041	-0.03%
2018/11/14	6	6.03	16	6.12	6.20	-10	24,724	-0.04%
2018/11/13	48	5.59	43	5.60	5.64	5	24,853	0.02%
2018/11/12	4	5.71	2	5.74	5.69	2	26,166	0.01%
2018/11/09	45	5.92	42	5.78	5.76	3	27,387	0.01%
2018/11/08	33	5.99	36	5.91	5.83	-3	27,843	-0.01%
2018/11/07	62	5.81	72	5.85	5.81	-10	28,335	-0.04%
2018/11/06	10	5.76	5	5.80	5.76	5	29,219	0.02%
2018/11/05	2	5.66	0	0.00	5.63	2	29,405	0.01%
2018/11/02	10	5.78	137	5.72	5.71	-127	29,539	-0.43%	大賣/鉅額交易
2018/11/01	19	5.86	27	5.76	5.74	-8	29,606	-0.03%
2018/10/31	120	5.46	6	5.34	5.51	114	29,549	0.39%	大買/鉅額交易
2018/10/30	0	0.00	16	5.21	5.24	-16	29,456	-0.05%
2018/10/29	5	5.21	31	5.21	5.19	-26	29,826	-0.09%
2018/10/26	42	5.30	3	5.44	5.09	39	30,255	0.13%
2018/10/25	10	5.39	9	5.46	5.39	1	30,320	0.00%
2018/10/24	5	5.68	6	5.69	5.70	-1	30,371	0.00%
2018/10/23	4	5.76	2	5.75	5.64	2	30,592	0.01%
2018/10/22	6	5.83	7	5.77	5.79	-1	30,968	0.00%
2018/10/19	12	5.75	10	5.71	5.77	2	31,360	0.01%
2018/10/18	5	5.88	41	5.91	5.84	-36	32,087	-0.11%
2018/10/17	63	5.90	12	5.86	5.84	51	33,677	0.15%
2018/10/16	13	5.88	32	5.88	5.77	-19	34,542	-0.06%
2018/10/15	6	5.69	5	5.72	5.66	1	35,132	0.00%
2018/10/12	122	5.56	16	5.49	5.70	106	35,808	0.30%	大買/鉅額交易
2018/10/11	78	5.52	18	5.52	5.49	60	36,007	0.17%
2018/10/09	17	6.16	6	6.23	6.10	11	35,747	0.03%
2018/10/08	32	6.11	8	6.16	6.14	24	36,019	0.07%
2018/10/05	5	6.14	239	6.29	6.22	-234	36,787	-0.64%	大賣/鉅額交易
2018/10/04	12	6.58	9	6.59	6.51	3	37,312	0.01%
2018/10/03	7	6.70	18	6.65	6.60	-11	39,465	-0.03%
2018/10/02	0	0.00	2	6.87	6.80	-2	41,318	0.00%
2018/10/01	32	6.88	57	6.87	6.86	-25	41,809	-0.06%
2018/09/28	65	6.86	34	6.85	6.82	31	42,860	0.07%
2018/09/27	33	6.97	53	6.91	6.81	-20	43,595	-0.05%
2018/09/26	32	6.96	45	6.95	6.92	-13	45,306	-0.03%
2018/09/25	269	6.95	60	6.96	6.96	209	46,217	0.45%	大買/鉅額交易
2018/09/21	105	6.61	115	6.71	6.84	-10	45,810	-0.02%	大買/大賣/
2018/09/20	52	6.29	27	6.13	6.22	25	45,621	0.05%
2018/09/19	5	6.34	7	6.39	6.34	-2	46,300	0.00%
2018/09/18	23	6.37	8	6.50	6.30	15	47,846	0.03%
2018/09/17	30	6.73	17	6.69	6.65	13	51,292	0.03%
2018/09/14	11	6.72	37	6.73	6.81	-26	53,200	-0.05%
2018/09/13	12	6.56	22	6.62	6.55	-10	54,702	-0.02%
2018/09/12	43	6.63	2	6.59	6.55	41	56,667	0.07%
2018/09/11	141	6.57	57	6.66	6.78	84	58,683	0.14%	大買/
2018/09/10	10	6.62	20	6.67	6.40	-10	59,832	-0.02%
2018/09/07	15	6.89	10	6.85	6.73	5	61,035	0.01%
2018/09/06	0	0.00	13	7.03	7.02	-13	64,019	-0.02%
2018/09/05	21	7.20	21	7.16	7.16	0	67,257	0.00%
2018/09/04	50	7.13	56	7.14	7.17	-6	69,287	-0.01%
2018/09/03	80	7.13	26	7.06	7.00	54	72,033	0.07%
2018/08/31	2	7.18	28	7.31	7.27	-26	75,069	-0.03%
2018/08/30	32	7.33	41	7.24	7.23	-9	81,470	-0.01%
2018/08/29	17	7.19	2	7.20	7.28	15	84,391	0.02%
2018/08/28	89	7.36	114	7.32	7.21	-25	87,554	-0.03%	大賣/
2018/08/27	41	7.19	55	7.22	7.21	-14	90,099	-0.02%
2018/08/24	22	7.17	5	7.15	7.11	17	92,862	0.02%
2018/08/23	118	7.24	50	7.15	7.15	68	96,047	0.07%	大買/
2018/08/22	151	7.36	131	7.33	7.29	20	98,571	0.02%	大買/大賣/
2018/08/21	39	7.25	55	7.24	7.17	-16	98,950	-0.02%
2018/08/20	55	7.35	47	7.25	7.22	8	101,854	0.01%
2018/08/17	154	7.71	141	7.69	7.41	13	102,207	0.01%	大買/大賣/
2018/08/16	53	7.39	93	7.48	7.49	-40	101,771	-0.04%
2018/08/15	5	6.90	131	7.05	7.08	-126	102,641	-0.12%	大賣/鉅額交易
2018/08/14	78	7.01	43	6.85	6.98	35	106,189	0.03%
2018/08/13	62	6.90	70	6.84	6.90	-8	106,280	-0.01%
2018/08/10	54	7.44	22	7.34	7.24	32	106,121	0.03%
2018/08/09	12	7.68	10	7.67	7.61	2	107,639	0.00%
2018/08/08	36	7.77	36	7.74	7.68	0	110,604	0.00%
2018/08/07	75	7.69	17	7.69	7.69	58	110,655	0.05%
2018/08/06	2	7.78	2.2	7.83	7.79	-0.2	110,978	0.00%
2018/08/03	13	7.93	13	7.89	7.86	0	112,625	0.00%
2018/08/02	162	7.84	71	7.95	7.84	91	113,540	0.08%	大買/
2018/08/01	20	8.11	16	8.09	8.09	4	113,511	0.00%
2018/07/31	42	8.04	32	8.05	7.96	10	114,062	0.01%
2018/07/30	93	8.13	49	8.01	7.97	44	114,498	0.04%
2018/07/27	8	8.17	7	8.15	8.12	1	116,034	0.00%
2018/07/26	16	8.05	0	0.00	8.07	16	116,424	0.01%
2018/07/25	521	8.23	253	8.29	8.14	268	115,940	0.23%	大買/大賣/鉅額交易
2018/07/24	96	8.28	41	8.21	8.47	55	115,067	0.05%
2018/07/23	86	7.79	30	7.69	7.85	56	113,394	0.05%
2018/07/20	25	7.95	297	8.04	7.62	-272	112,467	-0.24%	大賣/鉅額交易
2018/07/19	246	8.18	242	8.09	8.12	4	111,836	0.00%	大買/大賣/
2018/07/18	79	8.25	63	8.29	8.06	16	111,113	0.01%
2018/07/17	10	8.25	30	8.38	8.21	-20	110,697	-0.02%
2018/07/16	25	8.46	34	8.48	8.39	-9	110,294	-0.01%
2018/07/13	94	8.48	57	8.48	8.51	37	109,747	0.03%
2018/07/12	56	8.35	3	8.29	8.31	53	109,057	0.05%
2018/07/11	165	8.59	85	8.66	8.33	80	109,444	0.07%	大買/
2018/07/10	82	8.55	35.5	8.52	8.64	46.5	109,008	0.04%
2018/07/09	171	8.02	189	8.07	8.01	-18	109,752	-0.02%	大買/大賣/
2018/07/06	28	8.21	12	8.12	8.04	16	111,111	0.01%
2018/07/05	168	8.29	173	8.56	8.20	-5	110,497	0.00%	大買/大賣/
2018/07/04	134	8.56	148	8.44	8.62	-14	109,875	-0.01%	大買/大賣/
2018/07/03	123	8.78	120	8.73	8.45	3	107,921	0.00%	大買/大賣/
2018/07/02	104	8.76	66	8.91	8.50	38	106,591	0.04%	大買/
2018/06/29	116	8.99	116	8.98	9.00	0	105,593	0.00%	大買/大賣/
2018/06/28	112	9.00	92	9.02	8.90	20	104,662	0.02%	大買/
2018/06/27	127	9.08	110	9.12	8.80	17	103,354	0.02%	大買/大賣/
2018/06/26	332	8.89	252.2	9.03	9.09	79.8	101,382	0.08%	大買/大賣/
2018/06/25	109	9.24	206	9.32	8.93	-97	97,528	-0.10%	大買/大賣/
2018/06/22	121	10.25	268	10.12	9.92	-147	95,400	-0.15%	大買/大賣/鉅額交易
2018/06/21	153.3	11.18	108	11.23	10.90	45.3	93,616	0.05%	大買/大賣/
2018/06/20	391	11.07	216	10.82	10.70	175	91,651	0.19%	大買/大賣/鉅額交易
2018/06/19	107	11.45	249	11.57	11.50	-142	89,571	-0.16%	大買/大賣/鉅額交易
2018/06/15	163	11.54	106	11.59	11.40	57	88,428	0.06%	大買/大賣/
2018/06/14	538.2	11.37	395	11.33	11.10	143.2	86,932	0.16%	大買/大賣/鉅額交易
2018/06/13	239.5	11.78	481.6	11.58	11.35	-242.1	83,587	-0.29%	大買/大賣/鉅額交易
2018/06/12	371.5	13.08	360.2	12.89	12.60	11.3	80,157	0.01%	大買/大賣/
2018/06/11	359	13.19	208.5	13.34	13.40	150.5	78,048	0.19%	大買/大賣/鉅額交易
2018/06/08	257.5	12.50	312	12.47	12.50	-54.5	75,086	-0.07%	大買/大賣/
2018/06/07	672	13.68	283.5	13.51	13.10	388.5	71,631	0.54%	大買/大賣/鉅額交易
2018/06/06	249	12.77	488.6	12.69	13.00	-239.6	65,023	-0.37%	大買/大賣/鉅額交易
2018/06/05	515	11.39	425	11.78	11.85	90	62,045	0.15%	大買/大賣/
2018/06/04	198	10.43	269.7	10.47	10.80	-71.7	58,718	-0.12%	大買/大賣/
2018/06/01	240	9.94	144.5	9.92	9.85	95.5	55,638	0.17%	大買/大賣/
2018/05/31	134	9.99	109	10.10	10.00	25	52,802	0.05%	大買/大賣/
2018/05/30	391	9.39	327	9.39	9.32	64	49,300	0.13%	大買/大賣/
2018/05/29	63	9.08	72	9.08	9.10	-9	46,383	-0.02%
2018/05/28	241	8.99	293	9.21	9.38	-52	45,099	-0.12%	大買/大賣/
2018/05/25	93	8.77	76.5	8.77	8.54	16.5	41,958	0.04%
2018/05/24	111	8.96	103	9.01	8.90	8	41,092	0.02%	大買/大賣/
2018/05/23	123	8.95	171.3	9.00	8.96	-48.3	40,152	-0.12%	大買/大賣/
2018/05/22	215.3	9.22	180.4	9.27	9.16	35	38,191	0.09%	大買/大賣/
2018/05/21	40	8.52	72.3	8.54	8.75	-32.3	34,174	-0.09%
2018/05/18	97	8.07	61	8.06	7.96	36	33,412	0.11%
2018/05/17	68	8.10	44	8.14	8.32	24	32,608	0.07%
2018/05/16	574	8.27	261	8.09	7.88	313	30,551	1.02%	大買/大賣/鉅額交易
2018/05/15	10	8.52	52.5	8.52	8.52	-42.5	27,476	-0.15%
2018/05/14	10	7.49	6	7.73	7.75	4	27,372	0.01%
2018/05/11	82	6.88	55	7.01	7.05	27	26,825	0.10%
2018/05/10	12	6.47	35	6.57	6.41	-23	24,969	-0.09%
2018/05/09	13	6.14	12	6.28	6.27	1	23,715	0.00%
2018/05/08	46	6.43	44	6.50	6.27	2	23,396	0.01%
2018/05/07	10	6.21	17	6.09	6.12	-7	22,926	-0.03%
2018/05/04	176	6.62	84	6.32	6.24	92	22,565	0.41%	大買/
2018/05/03	28	6.26	68	6.41	6.57	-40	21,491	-0.19%
2018/05/02	5	5.98	0	0.00	5.98	5	22,507	0.02%
2018/04/30	10	6.00	0	0.00	6.05	10	23,910	0.04%
2018/04/26	16	5.96	0	0.00	5.74	16	25,500	0.06%
2018/04/25	32	6.07	12	6.26	6.09	20	25,393	0.08%
2018/04/24	0	0.00	0.2	5.87	5.91	-0.2	25,090	0.00%
2018/04/23	1	5.66	61	5.84	5.88	-60	25,194	-0.24%
2018/04/19	0	0.00	6	6.36	6.31	-6	24,694	-0.02%
2018/04/18	32	6.50	47	6.35	6.61	-15	24,486	-0.06%
2018/04/17	85	6.62	337	6.38	6.39	-252	24,141	-1.04%	大賣/鉅額交易
2018/04/16	364	6.78	456.5	6.52	6.87	-92.5	22,713	-0.41%	大買/大賣/
2018/04/13	132	6.19	104.3	6.25	6.25	27.7	20,716	0.13%	大買/大賣/
2018/04/12	212	5.57	83	5.60	5.74	129	17,921	0.72%	大買/鉅額交易
2018/04/11	20	4.96	21.8	5.19	5.22	-1.8	15,948	-0.01%
2018/04/10	57	4.76	55	4.80	4.75	2	15,435	0.01%
2018/04/09	0	0.00	3	4.51	4.59	-3	14,948	-0.02%
2018/04/02	3	4.55	0	0.00	4.47	3	14,847	0.02%
2018/03/30	7	4.59	7	4.59	4.58	0	14,797	0.00%
2018/03/29	8	4.63	8	4.62	4.57	0	14,766	0.00%
2018/03/28	16	4.67	17	4.65	4.61	-1	14,766	-0.01%
2018/03/27	2	4.60	70.5	4.58	4.57	-68.5	14,677	-0.47%
2018/03/26	3	4.58	1	4.57	4.57	2	14,724	0.01%
2018/03/23	10	4.57	29.3	4.59	4.56	-19.3	14,810	-0.13%
2018/03/22	17	4.75	3	4.79	4.69	14	14,663	0.10%
2018/03/21	239	4.69	19	4.65	4.73	220	14,411	1.53%	大買/鉅額交易
2018/03/20	15	4.72	2	4.63	4.60	13	14,054	0.09%
2018/03/19	0	0.00	6	4.63	4.61	-6	13,978	-0.04%
2018/03/15	17	4.68	50	4.67	4.67	-33	13,987	-0.24%
2018/03/14	0	0.00	5	4.59	4.61	-5	13,849	-0.04%
2018/03/13	0	0.00	3	4.60	4.57	-3	13,830	-0.02%
2018/03/12	1	4.65	2	4.63	4.61	-1	13,970	-0.01%
2018/03/09	15	4.70	16	4.69	4.65	-1	13,914	-0.01%
2018/03/08	0	0.00	22	4.58	4.56	-22	13,709	-0.16%
2018/03/07	20	4.69	10	4.59	4.56	10	13,675	0.07%
2018/03/06	0	0.00	10	4.58	4.58	-10	13,606	-0.07%
2018/03/05	52	4.47	5	4.46	4.44	47	13,444	0.35%
2018/03/02	0	0.00	0.2	4.43	4.43	-0.2	13,462	0.00%
2018/03/01	2	4.44	0	0.00	4.45	2	13,467	0.01%
2018/02/27	0	0.00	2	4.44	4.46	-2	13,476	-0.01%
2018/02/23	0	0.00	22	4.44	4.50	-22	13,487	-0.16%
2018/02/22	20	4.67	3.4	4.48	4.46	16.6	13,438	0.12%
2018/02/12	30	4.25	37	4.26	4.29	-7	13,156	-0.05%
2018/02/09	0	0.00	2	4.18	4.20	-2	13,093	-0.02%
2018/02/07	20	4.33	12	4.36	4.29	8	12,973	0.06%
2018/02/06	0	0.00	18	4.37	4.24	-18	12,824	-0.14%
2018/02/05	79	4.61	0	0.00	4.58	79	12,778	0.62%
2018/02/01	0	0.00	10	4.90	4.80	-10	12,578	-0.08%
2018/01/31	44	4.89	36	4.88	4.86	8	12,467	0.06%
2018/01/30	3	4.95	2	4.97	4.83	1	12,146	0.01%
2018/01/29	5	5.06	170	5.10	5.06	-165	11,710	-1.41%	大賣/鉅額交易
2018/01/26	34	5.04	44.4	5.12	5.10	-10.4	11,333	-0.09%
2018/01/25	55	5.29	317	5.35	4.94	-262	10,491	-2.50%	大賣/鉅額交易
2018/01/24	985	5.16	699.4	5.23	5.30	285.6	8,582	3.33%	大買/大賣/鉅額交易
2018/01/23	720	4.71	573	4.78	4.82	147	7,121	2.06%	大買/大賣/鉅額交易
2018/01/18	5	4.44	8	4.43	4.35	-3	5,627	-0.05%
2018/01/17	20	4.39	30	4.40	4.44	-10	5,958	-0.17%
2018/01/12	1	4.31	0.8	4.29	4.33	0.2	6,121	0.00%
2018/01/04	23	4.44	23	4.40	4.42	0	7,130	0.00%
2018/01/03	60	4.34	0	0.00	4.33	60	7,073	0.85%
2018/01/02	0	0.00	6	4.30	4.30	-6	7,101	-0.08%

中環賣1600多張中興電處分利益達282.6萬元UDN聯合新聞網－2024/08/15

業外收益進補、中環第2季轉盈盤中爆逾8萬張鎖漲停UDN聯合新聞網－2024/08/15

台股15日開低震盪，大盤指數力守22,000點，中環（2323）挾著第2季財報數字亮眼題材，一早就爆量衝上漲停板鎖死，原......詳全文

中環相關文章

中環相關影音

中環

券商分點績效/獲利分析

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中環

券商分點績效/獲利分析

富邦-新竹 券商分點個股進出 富邦-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析