順德 (2351)-富邦-新竹券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
94.3
漲跌
▼1.2
漲幅
-1.26%
成交量
1,451張
產業
上市半導體類股
590人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	2.1	94.98	1	94.30	94.30	1.1	1,244	0.08%
2025/02/26	1	96.50	4	96.03	95.50	-3	1,258	-0.24%
2025/02/25	1	97.90	1	97.10	97.10	0	1,259	0.00%
2025/02/24	4	99.65	1	98.40	98.40	3	1,267	0.24%
2025/02/21	1	95.90	11	99.88	98.70	-10	1,234	-0.81%
2025/02/20	1	95.80	1	96.20	96.20	0	1,188	0.00%
2025/02/18	1	95.10	1	94.30	94.30	0	1,264	0.00%
2025/02/17	0	0.00	1	95.10	94.80	-1	1,293	-0.08%
2025/02/14	1	93.90	1	94.70	94.70	0	1,322	0.00%
2025/02/12	1	96.50	1	94.20	94.20	0	1,382	0.00%
2025/02/11	1	95.50	1	96.80	96.80	0	1,454	0.00%
2025/02/10	1	94.10	1	94.40	94.40	0	1,552	0.00%
2025/02/07	11	94.97	3	94.90	95.10	8	1,805	0.44%
2025/02/06	5	95.16	2	95.45	95.40	3	1,893	0.16%
2025/02/05	2	92.90	1	93.90	93.60	1	1,930	0.05%
2025/02/03	0.1	89.30	5	89.40	90.40	-4.9	1,998	-0.25%
2025/01/22	1.5	91.70	2	92.30	92.30	-0.5	2,057	-0.02%
2025/01/21	1	92.20	0	0.00	91.90	1	2,079	0.05%
2025/01/20	1	89.00	1	90.70	90.70	0	2,186	0.00%
2025/01/17	1	87.60	1	89.00	89.00	0	2,246	0.00%
2025/01/16	1	87.90	3	88.00	88.00	-2	2,260	-0.09%
2025/01/15	1.1	87.10	1	86.20	86.20	0.1	2,275	0.00%
2025/01/14	1.1	87.00	1	87.80	88.00	0.1	2,283	0.00%
2025/01/13	2	86.30	1	86.20	86.20	1	2,283	0.04%
2025/01/10	0.1	89.61	0	0.00	89.70	0.1	2,271	0.00%
2025/01/09	3	91.43	1	90.00	90.00	2	2,286	0.09%
2025/01/08	3	93.53	4	93.55	93.60	-1	2,304	-0.04%
2025/01/07	1.1	94.58	3	94.33	94.00	-2	2,327	-0.08%
2025/01/06	3	94.63	4	95.43	95.40	-1	2,330	-0.04%
2025/01/03	1	93.90	1	92.90	92.90	0	2,355	0.00%
2025/01/02	1	94.20	1	93.60	93.60	0	2,366	0.00%
2024/12/31	1.1	93.91	1	94.40	94.40	0.1	2,425	0.00%
2024/12/30	1.1	95.30	0	0.00	95.00	1.1	2,476	0.04%
2024/12/27	3.1	95.47	2	95.75	95.50	1.1	2,555	0.04%
2024/12/26	0	0.00	10	95.20	95.40	-10	2,642	-0.38%
2024/12/25	0	0.00	2	96.40	95.50	-2	2,693	-0.07%
2024/12/23	1	95.00	2	95.05	94.90	-1	2,891	-0.03%
2024/12/20	3	93.47	1	92.70	92.70	2	2,990	0.07%
2024/12/19	2	93.60	0	0.00	94.90	2	3,192	0.06%
2024/12/18	1.1	93.88	1.2	94.97	95.00	-0.1	3,600	0.00%
2024/12/17	0	0.00	0.3	95.12	94.90	-0.3	3,726	-0.01%
2024/12/16	3.3	94.52	1.3	93.09	93.00	2	3,773	0.05%
2024/12/13	2.2	96.46	2.1	95.75	95.50	0.1	3,786	0.00%
2024/12/12	1.6	98.41	0.4	99.22	97.60	1.2	3,789	0.03%
2024/12/11	1	98.00	0.8	98.70	98.70	0.2	3,779	0.00%
2024/12/10	0.2	98.70	0	0.00	98.80	0.2	3,773	0.00%
2024/12/09	2.2	99.01	2.8	99.55	99.70	-0.7	3,766	-0.02%
2024/12/06	3.2	99.63	1	98.40	98.40	2.2	3,764	0.06%
2024/12/05	2.1	101.24	0	0.00	101.00	2.1	3,723	0.06%
2024/12/04	3.5	100.86	2	101.00	101.00	1.5	3,728	0.04%
2024/12/03	4	101.13	1.1	100.55	100.50	2.9	3,736	0.08%
2024/12/02	3	100.83	1	100.00	100.00	2	3,739	0.05%
2024/11/29	1	101.00	0	0.00	102.00	1	3,750	0.03%
2024/11/28	2	102.00	0	0.00	102.00	2	3,771	0.05%
2024/11/27	5	104.50	1	104.00	103.50	4	3,758	0.11%
2024/11/26	10	106.45	10.6	106.02	104.50	-0.6	3,726	-0.01%
2024/11/25	4	102.25	1.2	102.00	101.50	2.8	3,641	0.08%
2024/11/22	1	100.00	1	99.70	99.70	0	3,633	0.00%
2024/11/21	6	99.45	0	0.00	99.20	6	3,656	0.16%
2024/11/20	3	98.50	1.1	98.08	98.00	1.9	3,671	0.05%
2024/11/19	2	98.50	1	99.20	99.20	1	3,821	0.03%
2024/11/18	3	98.67	4	98.03	97.10	-1	4,008	-0.02%
2024/11/15	1.1	99.05	0	0.00	99.10	1.1	4,022	0.03%
2024/11/14	12.5	98.67	0	0.00	97.00	12.5	4,088	0.30%
2024/11/13	1.5	98.73	0	0.00	98.40	1.5	4,087	0.04%
2024/11/12	2.1	98.56	2	98.85	98.40	0.1	4,076	0.00%
2024/11/11	0.2	100.00	9	100.37	101.00	-8.9	4,066	-0.22%
2024/11/08	20.1	101.07	4	100.38	100.00	16.1	4,091	0.39%
2024/11/07	2.2	103.22	6	104.67	102.00	-3.8	4,039	-0.09%
2024/11/06	11.8	102.48	15.1	101.98	101.00	-3.4	3,947	-0.08%
2024/11/05	17.5	109.06	0	109.50	109.00	17.5	3,743	0.47%
2024/11/04	6	121.58	4.3	122.57	121.00	1.7	3,729	0.05%
2024/10/30	11	122.32	0	0.00	120.50	11	3,692	0.30%
2024/10/29	4	121.50	5	122.60	123.50	-1	3,699	-0.03%
2024/10/28	0.2	125.50	0	0.00	126.00	0.2	3,649	0.01%
2024/10/25	43.3	128.17	1	126.00	126.00	42.3	3,644	1.16%
2024/10/24	1	134.00	2	138.00	132.00	-1	3,569	-0.03%
2024/10/23	5	133.40	0	0.00	132.00	5	3,533	0.14%
2024/10/22	1	135.00	0	0.00	135.00	1	3,549	0.03%
2024/10/21	4	133.38	6	133.67	133.00	-2	3,561	-0.06%
2024/10/18	3.3	130.05	0.5	129.50	130.00	2.8	3,579	0.08%
2024/10/17	1	131.00	0.1	131.00	131.00	0.9	3,647	0.02%
2024/10/16	9	131.17	1.1	130.57	131.00	8	3,681	0.22%
2024/10/15	3.1	132.35	0.3	132.00	130.50	2.8	3,725	0.07%
2024/10/14	12.1	135.14	3.1	135.52	135.50	9	3,803	0.24%
2024/10/11	2	139.50	1	140.00	138.00	1	3,913	0.03%
2024/10/09	7	139.43	6	138.33	138.00	1	4,000	0.02%
2024/10/08	2.5	142.70	4.1	142.00	142.50	-1.6	3,976	-0.04%
2024/10/07	7	147.00	2.1	143.21	143.00	4.9	3,998	0.12%
2024/10/04	5	145.20	3	144.67	144.00	2	3,990	0.05%
2024/10/01	3	144.67	2	143.25	142.00	1	3,947	0.03%
2024/09/30	1.1	147.08	2	149.25	146.50	-0.9	3,890	-0.02%
2024/09/27	3.3	153.48	3	147.36	147.00	0.3	3,832	0.01%
2024/09/26	6.3	154.82	6	154.50	154.50	0.3	3,819	0.01%
2024/09/25	11	160.32	17	157.85	157.00	-6	3,845	-0.16%
2024/09/24	12	165.71	6	165.75	165.00	6	3,817	0.16%
2024/09/23	21.1	164.55	14	164.68	166.50	7.1	3,731	0.19%
2024/09/20	19	159.89	73.1	162.76	166.50	-54.1	3,531	-1.53%
2024/09/19	3	145.33	50.2	150.68	151.50	-47.1	3,162	-1.49%
2024/09/18	5	137.70	12	139.42	138.00	-7	3,048	-0.23%
2024/09/16	2	135.50	3	135.33	134.50	-1	3,021	-0.03%
2024/09/13	2	128.00	8	126.44	131.00	-6	3,008	-0.20%
2024/09/12	9	122.56	2.1	122.32	122.50	6.9	3,112	0.22%
2024/09/11	1.1	121.91	1	121.00	121.00	0.1	3,352	0.00%
2024/09/10	1	126.50	4	125.63	123.50	-3	3,511	-0.09%
2024/09/09	1	121.00	1	123.50	123.50	0	3,650	0.00%
2024/09/06	4	123.50	4	123.88	123.50	0	3,809	0.00%
2024/09/05	4	123.50	1	123.50	123.50	3	4,264	0.07%
2024/09/04	3.1	124.55	3.1	124.52	123.00	0	4,392	0.00%
2024/09/03	0	132.50	1	133.00	132.50	-1	4,509	-0.02%
2024/09/02	5.2	137.15	2	134.75	134.50	3.2	4,592	0.07%
2024/08/30	5	137.10	3	137.33	137.50	2	4,886	0.04%
2024/08/29	3	133.00	7	133.50	133.50	-4	5,017	-0.08%
2024/08/28	0	133.50	0	0.00	133.00	0	5,219	0.00%
2024/08/27	2.5	134.00	1	134.00	134.00	1.5	5,367	0.03%
2024/08/26	1.3	136.46	3	135.83	135.00	-1.7	5,443	-0.03%
2024/08/23	2	136.00	3	135.50	136.00	-1	5,500	-0.02%
2024/08/22	2	135.50	2	138.75	139.00	0	5,523	0.00%
2024/08/21	9.1	134.56	7	136.43	135.50	2.1	5,511	0.04%
2024/08/20	2.2	145.70	12.3	146.81	145.00	-10.1	5,350	-0.19%
2024/08/19	4	140.75	5	140.00	139.50	-1	5,185	-0.02%
2024/08/16	2	138.00	4.2	136.37	139.50	-2.2	5,147	-0.04%
2024/08/15	1	128.50	3	129.33	128.50	-2	5,092	-0.04%
2024/08/14	1	128.00	0	0.00	127.00	1	5,086	0.02%
2024/08/13	4	126.50	4	126.88	126.00	0	5,149	0.00%
2024/08/12	1	125.00	3	123.67	124.00	-2	5,159	-0.04%
2024/08/09	3	117.67	5	117.70	117.00	-2	5,185	-0.04%
2024/08/08	3	113.00	1	113.00	113.00	2	5,169	0.04%
2024/08/07	8.1	112.88	7	113.29	114.00	1.1	5,168	0.02%
2024/08/06	10.1	101.86	7	101.91	109.50	3.1	5,127	0.06%
2024/08/05	2.2	105.07	0	0.00	103.00	2.2	5,073	0.04%
2024/08/02	3.1	116.83	0	0.00	114.00	3.1	5,094	0.06%
2024/08/01	3	123.00	3	124.33	123.50	0	5,089	0.00%
2024/07/31	3.1	118.99	2	119.50	119.00	1.1	5,094	0.02%
2024/07/30	10	117.80	1	119.50	121.50	9	5,096	0.18%
2024/07/29	4	119.50	0	0.00	118.00	4	5,106	0.08%
2024/07/26	8	123.69	0.1	123.00	123.50	7.9	5,106	0.16%
2024/07/23	5.1	131.18	0	0.00	130.00	5.1	5,087	0.10%
2024/07/22	5	126.40	1.3	125.63	129.00	3.8	5,075	0.07%
2024/07/19	4	125.00	7	127.29	127.50	-3	5,051	-0.06%
2024/07/18	24	129.29	3.4	127.38	127.50	20.6	5,030	0.41%
2024/07/17	3	135.85	9	136.17	135.50	-6	4,950	-0.12%
2024/07/16	13.3	132.64	9	134.28	135.50	4.3	4,918	0.09%
2024/07/15	1.4	134.68	11	133.73	133.50	-9.6	4,862	-0.20%
2024/07/12	19.1	141.48	9.1	140.30	137.50	10	4,753	0.21%
2024/07/11	5	136.80	19.2	135.85	136.50	-14.2	4,616	-0.31%
2024/07/10	3	128.16	4	127.50	128.00	-1	4,522	-0.02%
2024/07/09	3	124.67	7	126.71	127.00	-4	4,512	-0.09%
2024/07/08	6	127.08	4.1	125.51	125.00	2	4,473	0.04%
2024/07/05	12	130.33	1	129.50	129.50	11	4,417	0.25%
2024/07/04	8	131.63	9	132.61	131.50	-1	4,408	-0.02%
2024/07/03	6	131.58	3	132.67	131.00	3	4,391	0.07%
2024/07/02	11	130.91	9	132.22	129.00	2	4,378	0.05%
2024/07/01	14	132.97	4	130.50	130.00	10	4,383	0.23%
2024/06/28	2	138.99	14	137.50	139.50	-12	4,301	-0.28%
2024/06/27	16	128.19	3	127.67	128.00	13	4,177	0.31%
2024/06/26	13	130.35	3	130.00	130.00	10	4,155	0.24%
2024/06/25	4	127.38	15	127.23	129.00	-11	4,140	-0.27%
2024/06/24	22	131.16	1	130.50	130.50	21	4,096	0.51%
2024/06/21	5	131.50	31	132.44	130.50	-26	4,074	-0.64%
2024/06/20	3.1	134.02	2	134.75	135.00	1.1	4,042	0.03%
2024/06/19	39	136.42	6	134.17	133.50	33	4,019	0.82%
2024/06/18	27	135.41	20	134.35	138.50	7	3,880	0.18%
2024/06/17	12	134.21	14.1	138.05	139.50	-2.1	3,635	-0.06%
2024/06/14	18.2	137.62	3.2	141.31	135.50	15	3,472	0.43%
2024/06/13	9	149.61	12	149.38	150.50	-3	3,324	-0.09%
2024/06/12	25	159.64	17	157.83	152.00	8	3,159	0.25%
2024/06/11	3	152.50	20	157.30	163.50	-17	2,702	-0.63%
2024/06/07	11	146.50	15	150.50	149.00	-4	2,568	-0.16%
2024/06/06	5	145.80	9.8	142.97	142.50	-4.8	2,418	-0.20%
2024/06/05	17	151.27	24.1	150.81	145.00	-7.1	2,322	-0.31%
2024/06/04	13.2	146.62	14.1	146.34	146.00	-0.9	2,004	-0.05%
2024/06/03	16	136.75	27.1	140.16	143.50	-11.1	1,844	-0.60%
2024/05/31	12	130.00	40.1	132.34	130.50	-28.1	1,642	-1.71%
2024/05/30	4.7	123.86	5.4	128.16	120.50	-0.7	1,491	-0.05%
2024/05/29	1	123.50	4.4	125.45	124.50	-3.4	1,399	-0.24%
2024/05/28	2	122.50	13.1	121.92	122.50	-11.1	1,317	-0.84%
2024/05/27	0.3	118.50	0	0.00	117.50	0.3	1,255	0.02%
2024/05/23	0	115.00	0	0.00	117.00	0	1,237	0.00%
2024/05/21	0	0.00	3	116.50	118.50	-3	1,183	-0.25%
2024/05/20	0	0.00	1	117.50	115.50	-1	1,143	-0.09%
2024/05/17	4.1	120.66	3	120.50	118.50	1.1	1,126	0.10%
2024/05/16	13	115.35	11.2	116.48	116.50	1.8	1,057	0.17%
2024/05/15	7	116.93	41.2	117.56	115.00	-34.2	1,030	-3.32%
2024/05/13	0	105.50	2	108.00	109.50	-2	945	-0.21%
2024/05/08	1	112.50	2	113.50	112.00	-1	882	-0.11%
2024/05/07	0	110.00	0	0.00	109.00	0	836	0.00%
2024/05/06	1	111.00	1.2	111.39	113.00	-0.2	813	-0.03%
2024/05/03	3	107.00	0	0.00	107.50	3	750	0.40%
2024/05/02	3	107.67	2	106.50	108.00	1	727	0.14%
2024/04/30	3	105.50	13	105.69	105.50	-10	693	-1.44%
2024/04/29	1	104.50	1	103.00	103.00	0	657	0.00%
2024/04/26	0	0.00	3	100.00	100.00	-3	645	-0.46%
2024/04/25	2.1	97.28	0	0.00	96.10	2.1	621	0.33%
2024/04/24	0	0.00	1	99.10	99.80	-1	616	-0.16%
2024/04/23	1	95.40	4	94.70	96.00	-3	610	-0.49%
2024/04/22	0.1	95.00	0	0.00	93.00	0.1	620	0.02%
2024/04/19	4.1	97.42	0	0.00	96.10	4.1	608	0.67%
2024/04/16	0.1	100.00	0	0.00	99.00	0.1	583	0.01%
2024/04/15	0.1	103.00	1	103.00	102.50	-1	580	-0.16%
2024/04/12	0	0.00	0.1	102.50	102.00	-0.1	585	-0.01%
2024/04/09	0	0.00	2	103.75	103.50	-2	616	-0.32%
2024/04/08	0	0.00	1.3	104.74	105.00	-1.3	610	-0.21%
2024/04/03	9.1	103.43	6.2	102.34	103.00	2.9	593	0.49%
2024/04/02	0	98.00	3	97.73	97.70	-3	553	-0.54%
2024/04/01	2	98.30	0	0.00	97.50	2	555	0.36%
2024/03/29	0.1	96.63	1	96.50	96.50	-0.9	554	-0.16%
2024/03/27	0	96.49	0	0.00	95.60	0	562	0.01%
2024/03/26	1	96.21	0	0.00	96.00	1	562	0.18%
2024/03/25	0	98.88	0	0.00	98.10	0	561	0.00%
2024/03/22	0	98.90	0	0.00	98.60	0	585	0.00%
2024/03/21	0	98.10	0	0.00	97.80	0	620	0.00%
2024/03/20	1	98.58	1	97.60	97.60	0	767	0.00%
2024/03/19	0.2	98.90	0	0.00	99.10	0.2	790	0.03%
2024/03/18	0.1	96.47	0	0.00	97.30	0.1	790	0.01%
2024/03/15	1.6	97.75	1	97.00	97.00	0.6	795	0.08%
2024/03/14	0	98.50	0	0.00	98.70	0	797	0.00%
2024/03/13	2.1	98.69	2	98.70	98.70	0.1	795	0.02%
2024/03/12	0.1	101.56	0	0.00	101.50	0.1	785	0.01%
2024/03/11	1	101.50	1	100.50	100.50	0	789	0.00%
2024/03/08	0	102.44	0	0.00	101.00	0	788	0.01%
2024/03/07	0.1	102.53	0	0.00	102.00	0.1	783	0.01%
2024/03/05	1	103.99	1	103.00	103.00	0	794	0.00%
2024/03/04	1	103.99	2	103.50	104.00	-1	847	-0.12%