順德 (2351)-富邦-新竹券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
102.0
漲跌
▲0.5
漲幅
+0.49%
成交量
801張
產業
上市半導體類股
582人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0.1	100.00	0	0.00	99.00	0.1	583	0.01%
2024/04/15	0.1	103.00	1	103.00	102.50	-1	580	-0.16%
2024/04/12	0	0.00	0.1	102.50	102.00	-0.1	585	-0.01%
2024/04/09	0	0.00	2	103.75	103.50	-2	616	-0.32%
2024/04/08	0	0.00	1.3	104.74	105.00	-1.3	610	-0.21%
2024/04/03	9.1	103.43	6.2	102.34	103.00	2.9	593	0.49%
2024/04/02	0	98.00	3	97.73	97.70	-3	553	-0.54%
2024/04/01	2	98.30	0	0.00	97.50	2	555	0.36%
2024/03/29	0.1	96.63	1	96.50	96.50	-0.9	554	-0.16%
2024/03/27	0	96.49	0	0.00	95.60	0	562	0.01%
2024/03/26	1	96.21	0	0.00	96.00	1	562	0.18%
2024/03/25	0	98.88	0	0.00	98.10	0	561	0.00%
2024/03/22	0	98.90	0	0.00	98.60	0	585	0.00%
2024/03/21	0	98.10	0	0.00	97.80	0	620	0.00%
2024/03/20	1	98.58	1	97.60	97.60	0	767	0.00%
2024/03/19	0.2	98.90	0	0.00	99.10	0.2	790	0.03%
2024/03/18	0.1	96.47	0	0.00	97.30	0.1	790	0.01%
2024/03/15	1.6	97.75	1	97.00	97.00	0.6	795	0.08%
2024/03/14	0	98.50	0	0.00	98.70	0	797	0.00%
2024/03/13	2.1	98.69	2	98.70	98.70	0.1	795	0.02%
2024/03/12	0.1	101.56	0	0.00	101.50	0.1	785	0.01%
2024/03/11	1	101.50	1	100.50	100.50	0	789	0.00%
2024/03/08	0	102.44	0	0.00	101.00	0	788	0.01%
2024/03/07	0.1	102.53	0	0.00	102.00	0.1	783	0.01%
2024/03/05	1	103.99	1	103.00	103.00	0	794	0.00%
2024/03/04	1	103.99	2	103.50	104.00	-1	847	-0.12%
2024/03/01	0	103.50	1	103.00	103.00	-1	860	-0.12%
2024/02/29	5	103.30	0	0.00	103.50	5	881	0.57%
2024/02/27	0	103.14	0	0.00	102.50	0	895	0.00%
2024/02/26	1	105.00	0	0.00	105.00	1	917	0.11%
2024/02/23	1	104.50	4	104.75	104.00	-3	948	-0.32%
2024/02/22	5	104.70	4	104.75	104.50	1	1,014	0.10%
2024/02/21	6	103.00	7	104.71	105.00	-1	1,018	-0.09%
2024/02/20	4	104.38	1	103.50	103.50	3	1,029	0.29%
2024/02/19	3.1	106.34	6	106.42	106.00	-2.9	1,041	-0.28%
2024/02/16	3	104.34	7	104.71	104.00	-4	1,064	-0.37%
2024/02/15	6	101.58	0	0.00	101.50	6	1,058	0.57%
2024/02/05	3	101.51	3	101.50	101.50	0	1,064	0.00%
2024/02/02	0	0.00	1	103.50	102.50	-1	1,066	-0.09%
2024/01/31	1	102.50	0	0.00	102.50	1	1,084	0.09%
2024/01/30	0	0.00	0	104.50	103.50	0	1,081	0.00%
2024/01/26	0	0.00	10	104.00	103.50	-10	1,093	-0.91%
2024/01/25	0	0.00	1	104.50	104.00	-1	1,100	-0.09%
2024/01/24	1	105.00	0	0.00	105.00	1	1,103	0.09%
2024/01/23	0	0.00	2	106.00	106.00	-2	1,127	-0.18%
2024/01/22	5	104.20	1	104.00	104.00	4	1,130	0.35%
2024/01/19	0	0.00	3	104.17	104.00	-3	1,153	-0.26%
2024/01/17	1	103.00	0	0.00	102.50	1	1,167	0.09%
2024/01/16	3.7	103.21	4	103.13	103.00	-0.4	1,164	-0.03%
2024/01/12	1.1	105.45	3	105.33	105.00	-1.9	1,178	-0.16%
2024/01/11	0	0.00	1	107.00	106.00	-1	1,187	-0.08%
2024/01/10	6.1	105.92	0	0.00	104.50	6.1	1,202	0.51%
2024/01/09	1	108.00	1	108.50	108.50	0	1,226	0.00%
2024/01/08	0.1	108.00	0	0.00	108.00	0.1	1,225	0.00%
2024/01/05	6	107.50	4	108.00	108.00	2	1,236	0.16%
2024/01/04	9	110.33	4	109.13	109.00	5	1,229	0.41%
2024/01/03	5.1	111.90	4	112.38	112.00	1.1	1,238	0.08%
2024/01/02	1	114.00	1	113.00	113.00	0	1,248	0.00%
2023/12/29	0.5	114.50	0	0.00	113.50	0.5	1,284	0.04%
2023/12/28	0.2	113.50	1	115.00	114.50	-0.8	1,319	-0.06%
2023/12/27	5	113.90	1	113.50	113.50	4	1,350	0.30%
2023/12/26	2	113.25	3	113.67	113.50	-1	1,367	-0.07%
2023/12/25	1	113.50	1	113.50	113.50	0	1,389	0.00%
2023/12/22	4	114.13	3.2	113.56	113.50	0.8	1,393	0.06%
2023/12/20	0	0.00	5	115.70	115.50	-5	1,395	-0.36%
2023/12/19	12	116.08	4	115.25	115.00	8	1,396	0.57%
2023/12/18	4	123.50	4	119.50	120.00	0	1,382	0.00%
2023/12/15	15.3	120.47	42.1	122.46	122.00	-26.8	1,375	-1.95%
2023/12/14	5	119.10	8.1	117.64	118.00	-3.1	1,238	-0.25%
2023/12/13	1.4	116.64	4	115.38	115.00	-2.6	1,235	-0.21%
2023/12/11	1	115.50	1	117.00	117.00	0	1,264	0.00%
2023/12/08	2	115.50	2	115.50	115.50	0	1,273	0.00%
2023/12/07	7	115.64	4	114.50	114.50	3	1,304	0.23%
2023/12/06	10	117.05	5	116.00	116.00	5	1,301	0.38%
2023/12/05	5.1	116.19	5	116.20	116.00	0.1	1,297	0.01%
2023/12/04	8.1	116.87	10	116.10	116.00	-2	1,298	-0.15%
2023/12/01	7.1	117.00	3	117.00	117.00	4.1	1,302	0.31%
2023/11/30	18	118.83	6.1	118.51	118.00	12	1,305	0.92%
2023/11/29	13	119.08	4.1	119.12	119.00	9	1,283	0.70%
2023/11/28	4	115.38	4.3	115.62	115.50	-0.3	1,221	-0.02%
2023/11/27	6	114.92	8	116.50	116.00	-2	1,204	-0.17%
2023/11/24	7	116.29	13	115.96	115.50	-6	1,187	-0.50%
2023/11/22	4	117.38	2	117.00	117.50	2	1,139	0.18%
2023/11/21	19.1	116.50	5.2	114.87	117.50	13.9	1,104	1.26%
2023/11/20	1	110.00	3.1	110.06	111.00	-2.1	1,044	-0.20%
2023/11/17	4	109.75	2	110.50	110.50	2	1,043	0.19%
2023/11/16	2	110.00	11	111.00	111.00	-9	1,028	-0.87%
2023/11/15	4.6	109.50	19	108.13	109.00	-14.4	1,006	-1.43%
2023/11/14	3	103.00	1	102.50	104.00	2	973	0.21%
2023/11/13	2	103.25	2	103.50	102.50	0	981	0.00%
2023/11/10	6	102.42	3	103.33	103.50	3	982	0.31%
2023/11/09	17	104.00	4	102.50	102.50	13	990	1.31%
2023/11/08	1	107.00	1	107.00	107.00	0	986	0.00%
2023/11/07	1.5	107.83	2	108.00	108.00	-0.5	1,003	-0.05%
2023/11/06	0	0.00	2	108.50	108.00	-2	1,021	-0.20%
2023/11/03	0.5	108.50	20	107.80	108.00	-19.5	1,033	-1.89%
2023/11/02	0	0.00	2	105.50	106.00	-2	1,032	-0.19%
2023/11/01	3	101.33	3	102.50	102.50	0	1,027	0.00%
2023/10/31	19	104.00	11	101.95	100.50	8	1,049	0.76%
2023/10/27	3	110.33	4	107.88	106.50	-1	1,062	-0.09%
2023/10/26	7	112.43	9	111.00	111.00	-2	1,063	-0.19%
2023/10/25	1	115.00	0	0.00	115.00	1	1,067	0.09%
2023/10/24	2	113.00	0	0.00	113.50	2	1,068	0.19%
2023/10/23	2	112.00	1	111.50	111.50	1	1,089	0.09%
2023/10/20	13	110.19	6	111.75	113.00	7	1,115	0.63%
2023/10/19	3	112.17	2	113.50	113.50	1	1,114	0.09%
2023/10/18	1	112.50	1	113.50	113.50	0	1,159	0.00%
2023/10/17	3	113.00	8	113.56	113.00	-5	1,239	-0.40%
2023/10/16	2	111.75	1	111.00	111.00	1	1,299	0.08%
2023/10/13	1	111.00	4	112.75	113.00	-3	1,316	-0.23%
2023/10/12	4	109.50	4	111.13	110.50	0	1,310	0.00%
2023/10/11	5	110.10	5.1	110.38	110.00	-0.1	1,322	-0.01%
2023/10/06	5	110.70	4	110.50	110.50	1	1,331	0.08%
2023/10/05	7	109.21	7	110.86	111.00	0	1,328	0.00%
2023/10/04	0	0.00	4	110.13	111.50	-4	1,299	-0.31%
2023/10/03	8	108.31	4	108.88	108.50	4	1,271	0.31%
2023/10/02	1	106.50	3	107.33	107.50	-2	1,254	-0.16%
2023/09/28	1	104.00	3	106.83	106.50	-2	1,304	-0.15%
2023/09/27	3	103.17	1	103.00	103.00	2	1,327	0.15%
2023/09/26	1	105.50	1	105.00	105.00	0	1,376	0.00%
2023/09/25	1	105.50	1	105.00	105.00	0	1,407	0.00%
2023/09/22	2	103.75	1	105.00	105.00	1	1,477	0.07%
2023/09/21	1	104.00	1	103.50	103.50	0	1,496	0.00%
2023/09/20	0	0.00	12	107.67	106.00	-12	1,492	-0.80%
2023/09/19	9.1	105.99	3	103.50	103.50	6.1	1,473	0.41%
2023/09/18	1	106.00	4	107.13	107.00	-3	1,474	-0.20%
2023/09/15	13	104.19	7	104.21	104.00	6	1,484	0.40%
2023/09/14	0	0.00	4	105.38	106.00	-4	1,466	-0.27%
2023/09/13	1	102.00	1	102.50	102.50	0	1,460	0.00%
2023/09/12	1	102.50	6	103.58	102.50	-5	1,468	-0.34%
2023/09/11	7	101.07	2	100.50	100.00	5	1,469	0.34%
2023/09/08	1	101.00	1	100.50	100.50	0	1,501	0.00%
2023/09/07	3	103.67	0	0.00	102.50	3	1,557	0.19%
2023/09/06	3	103.17	0	0.00	103.00	3	1,602	0.19%
2023/09/05	0	0.00	2	103.50	103.50	-2	1,623	-0.12%
2023/09/01	0	0.00	1	101.00	100.00	-1	1,625	-0.06%
2023/08/30	2	100.75	0	0.00	101.50	2	1,637	0.12%
2023/08/28	0	0.00	1	100.50	99.20	-1	1,657	-0.06%
2023/08/25	1	99.70	1	99.20	98.70	0	1,695	0.00%
2023/08/24	2	100.00	1	99.00	99.00	1	1,707	0.06%
2023/08/21	1	98.10	0.7	98.60	98.10	0.3	1,738	0.02%
2023/08/16	5.1	96.01	0	0.00	97.30	5.1	1,781	0.29%
2023/08/14	13	96.45	1	95.60	96.00	12	1,794	0.67%
2023/08/11	17	98.73	0	0.00	97.90	17	1,788	0.95%
2023/08/10	5.1	99.66	0	0.00	98.80	5.1	1,775	0.28%
2023/08/09	9.1	100.50	3	101.17	101.50	6.1	1,764	0.34%
2023/08/08	2	102.25	0	0.00	102.00	2	1,754	0.11%
2023/08/07	1	103.50	0	0.00	103.00	1	1,756	0.06%
2023/08/04	1.1	102.02	1	103.50	102.50	0.1	1,761	0.00%
2023/08/02	24.1	103.53	0.1	104.00	103.50	23.9	1,748	1.37%
2023/08/01	0.5	106.00	0	0.00	106.50	0.5	1,734	0.03%
2023/07/31	1	106.50	6	106.33	106.50	-5	1,733	-0.29%
2023/07/28	0	0.00	0	106.50	105.50	0	1,727	0.00%
2023/07/27	2	105.00	1	105.50	105.50	1	1,739	0.06%
2023/07/26	6.1	105.67	1	104.00	104.00	5.1	1,747	0.29%
2023/07/25	13.1	106.00	8	105.88	105.00	5.1	1,762	0.29%
2023/07/24	3.1	104.98	1	104.00	104.00	2.1	1,782	0.11%
2023/07/21	13.1	105.30	2	103.75	105.00	11.1	1,868	0.59%
2023/07/20	16.2	107.20	2	107.00	107.00	14.2	1,862	0.76%
2023/07/19	6.4	111.62	8	111.50	111.50	-1.6	1,833	-0.09%
2023/07/18	2.2	124.32	2	123.50	123.50	0.2	1,846	0.01%
2023/07/17	6	126.50	1	126.00	126.50	5	1,893	0.26%
2023/07/14	8.1	128.60	5	128.10	126.50	3.1	1,895	0.16%
2023/07/13	1	129.50	1	129.50	129.50	0	1,899	0.00%
2023/07/12	1	130.50	1	129.50	129.50	0	1,887	0.00%
2023/07/11	2	130.75	4	131.38	130.50	-2	1,885	-0.11%
2023/07/10	2	129.00	2	129.25	129.50	0	1,892	0.00%
2023/07/07	7	128.57	0	0.00	129.50	7	1,897	0.37%
2023/07/06	11.7	133.48	5	131.90	129.50	6.7	1,910	0.35%
2023/07/05	2	137.25	3	136.83	137.50	-1	1,885	-0.05%
2023/07/04	2	134.75	6	136.00	135.00	-4	1,892	-0.21%
2023/07/03	5	132.80	2	131.50	132.50	3	1,850	0.16%
2023/06/30	7	130.79	1	131.00	130.00	6	1,831	0.33%
2023/06/29	1	129.50	0	0.00	127.50	1	1,775	0.06%
2023/06/27	1	125.00	1	123.50	123.50	0	1,812	0.00%
2023/06/26	1	126.00	1	125.00	125.00	0	1,848	0.00%
2023/06/21	0	0.00	5.1	128.81	129.00	-5.1	2,117	-0.24%
2023/06/19	0	0.00	1	127.00	125.50	-1	2,158	-0.05%
2023/06/16	2.2	124.05	1	124.00	124.00	1.2	2,154	0.06%
2023/06/15	1.8	126.29	1	127.50	127.50	0.8	2,154	0.03%
2023/06/14	1	126.00	0	0.00	125.50	1	2,138	0.05%
2023/06/13	2	127.00	1	127.00	127.00	1	2,122	0.05%
2023/06/09	0	0.00	10	124.00	124.00	-10	2,042	-0.49%
2023/06/08	5	123.00	6	122.33	121.00	-1	2,035	-0.05%
2023/06/06	1	119.50	0	0.00	120.00	1	2,089	0.05%
2023/06/05	1	120.50	0	0.00	122.50	1	2,192	0.05%
2023/06/02	1	121.50	1	121.00	121.00	0	2,226	0.00%
2023/06/01	2	122.00	3	121.33	121.50	-1	2,246	-0.04%
2023/05/31	1	123.00	0	0.00	123.50	1	2,267	0.04%
2023/05/30	0	0.00	1	124.50	124.50	-1	2,239	-0.04%
2023/05/29	0.3	122.00	5	122.80	123.00	-4.8	2,246	-0.21%
2023/05/26	1	120.00	1	120.50	121.00	0	2,304	0.00%
2023/05/23	1	117.50	0	0.00	118.50	1	2,296	0.04%
2023/05/22	1	116.49	2	116.00	117.00	-1	2,311	-0.04%
2023/05/19	5.1	116.90	0	0.00	115.50	5.1	2,316	0.22%
2023/05/18	2	121.50	1	122.00	119.00	1	2,343	0.04%
2023/05/17	0	0.00	2	120.00	119.50	-2	2,432	-0.08%
2023/05/15	1	115.02	1	116.00	116.00	0	2,655	0.00%
2023/05/11	5	118.09	5	116.91	115.00	0	2,681	0.00%
2023/05/10	1	117.00	1	118.00	118.00	0	2,744	0.00%
2023/05/09	3	119.51	2	119.76	119.00	1	2,774	0.04%
2023/05/08	2	121.49	3	120.83	120.50	-1	2,790	-0.04%
2023/05/05	1	121.50	1	121.51	121.50	0	2,825	0.00%
2023/05/04	1	120.00	1	121.00	121.00	0	2,913	0.00%
2023/05/03	0	0.00	1	120.03	122.50	-1	3,156	-0.03%
2023/05/02	0	0.00	1	123.50	121.00	-1	3,233	-0.03%
2023/04/28	8.1	118.20	7	120.43	120.50	1.1	3,274	0.03%
2023/04/27	1	114.00	1	114.01	117.00	0	3,243	0.00%
2023/04/26	9.3	116.41	2.9	116.24	115.50	6.4	3,199	0.20%
2023/04/25	0	0.00	0.4	123.50	124.00	-0.4	3,098	-0.01%
2023/04/24	2	124.01	0	0.00	126.00	2	3,066	0.07%
2023/04/21	3	130.16	3.1	123.18	122.50	-0.1	3,018	0.00%
2023/04/20	6	134.33	10	133.00	135.50	-4	2,965	-0.13%
2023/04/19	1	129.00	1	130.50	130.50	0	2,910	0.00%
2023/04/18	3.3	128.54	2	132.00	128.00	1.3	2,891	0.04%
2023/04/17	1.1	130.73	1	133.00	133.00	0.1	2,866	0.00%
2023/04/14	2	130.25	2	130.00	130.00	0	2,856	0.00%
2023/04/13	2	130.50	2	129.75	129.50	0	2,848	0.00%
2023/04/12	1	132.50	1	132.50	132.50	0	2,844	0.00%
2023/04/11	6	133.08	1	132.50	132.50	5	2,844	0.18%
2023/04/10	1	133.00	14	136.39	136.00	-13	2,815	-0.46%
2023/04/07	7	135.79	14	133.07	133.00	-7	2,782	-0.25%
2023/04/06	2	131.74	3	130.33	130.00	-1	2,733	-0.04%
2023/03/31	2	132.25	0	0.00	132.00	2	2,730	0.07%
2023/03/30	1	128.50	1	129.00	129.00	0	2,716	0.00%
2023/03/29	1	127.50	1	126.50	126.50	0	2,725	0.00%
2023/03/28	1	130.50	1	127.00	127.00	0	2,720	0.00%
2023/03/27	1	134.00	4	132.75	133.00	-3	2,675	-0.11%
2023/03/24	9	135.50	12.1	138.19	133.50	-3.1	2,640	-0.12%
2023/03/23	3.5	128.50	3	128.17	129.50	0.5	2,367	0.02%
2023/03/22	1	125.00	2	126.25	126.00	-1	2,310	-0.04%
2023/03/21	2	124.50	0	0.00	123.50	2	2,297	0.09%
2023/03/20	1	124.50	2	125.00	125.00	-1	2,298	-0.04%
2023/03/17	0	0.00	1	122.50	121.00	-1	2,294	-0.04%
2023/03/16	8	120.19	2.3	119.50	119.50	5.8	2,286	0.25%
2023/03/15	0	0.00	1.1	123.43	123.50	-1.1	2,288	-0.05%
2023/03/14	3	120.67	2	120.50	120.00	1	2,291	0.04%
2023/03/13	3	120.33	2	121.25	121.50	1	2,304	0.04%
2023/03/10	5	123.00	7	122.36	122.50	-2	2,330	-0.09%
2023/03/09	3	126.33	16	125.78	125.00	-13	2,409	-0.54%
2023/03/08	17	127.76	14	128.21	127.50	3	2,383	0.13%
2023/03/07	2	122.25	13	124.38	124.50	-11	2,316	-0.47%
2023/03/06	4	122.13	3	121.83	121.50	1	2,360	0.04%
2023/03/03	7	121.43	7	120.64	120.00	0	2,368	0.00%
2023/03/02	5	124.30	3	122.83	122.50	2	2,358	0.08%
2023/03/01	3	124.67	1	124.50	124.50	2	2,388	0.08%
2023/02/24	24	125.56	12	128.04	124.00	12	2,376	0.50%
2023/02/23	1	123.50	1	123.00	123.00	0	2,311	0.00%
2023/02/22	7	121.64	6	121.92	122.00	1	2,313	0.04%
2023/02/21	5	124.80	3	125.67	125.00	2	2,314	0.09%
2023/02/20	5	125.30	3	125.00	125.00	2	2,323	0.09%
2023/02/17	6.1	123.60	1	125.00	125.00	5.1	2,326	0.22%
2023/02/16	2	123.50	5	123.20	125.50	-3	2,331	-0.13%
2023/02/15	21	123.88	44	123.30	121.00	-23	2,378	-0.97%
2023/02/14	61.1	127.57	26	128.13	124.00	35.1	2,354	1.49%
2023/02/13	2	120.75	3	122.17	122.00	-1	2,192	-0.05%
2023/02/10	2	122.00	6	122.08	120.50	-4	2,207	-0.18%
2023/02/09	4	122.25	4	122.75	123.00	0	2,238	0.00%
2023/02/08	8	123.44	5	124.00	123.50	3	2,267	0.13%
2023/02/07	10	119.80	40.1	120.64	120.50	-30.1	2,212	-1.36%
2023/02/06	14	119.18	14	119.43	119.50	0	2,213	0.00%
2023/02/03	1.2	120.83	0	0.00	120.00	1.2	2,250	0.05%
2023/02/02	6	122.83	9	123.06	124.00	-3	2,239	-0.13%
2023/02/01	12	118.42	13.1	120.35	122.50	-1.1	2,149	-0.05%
2023/01/31	0	0.00	13.1	110.28	113.50	-13.1	1,918	-0.68%
2023/01/17	1	97.30	1	96.50	96.50	0	1,810	0.00%
2023/01/13	1	99.30	1	97.70	97.70	0	1,848	0.00%
2023/01/12	2	100.50	4	98.90	98.10	-2	1,867	-0.11%
2023/01/11	4	101.87	1	103.50	100.00	3	1,857	0.16%
2023/01/10	3	101.33	8	105.13	103.00	-5	1,850	-0.27%
2023/01/09	2	98.60	1	99.50	99.50	1	1,816	0.06%
2023/01/06	0	97.90	0	0.00	97.90	0	1,815	0.00%
2023/01/05	3	99.07	2	97.50	97.50	1	1,834	0.05%
2023/01/04	2	98.15	2	97.90	97.90	0	1,847	0.00%
2023/01/03	1	96.50	1	97.50	97.50	0	1,864	0.00%
2022/12/30	1	97.50	2	96.40	96.40	-1	1,876	-0.05%
2022/12/29	1	97.50	1	97.40	97.40	0	1,890	0.00%
2022/12/28	1	98.60	1	98.30	98.30	0	1,921	0.00%
2022/12/27	4	99.65	4	100.38	100.00	0	1,980	0.00%
2022/12/26	1.1	98.57	1	97.60	97.60	0.1	2,039	0.00%
2022/12/22	4	98.85	5	98.58	98.30	-1	2,070	-0.05%
2022/12/21	2.1	98.59	2	96.70	96.70	0.1	2,095	0.00%
2022/12/20	4	100.88	1	98.00	98.00	3	2,096	0.14%
2022/12/19	3	100.40	1	101.00	101.00	2	2,102	0.10%
2022/12/16	2.1	101.00	3	100.50	100.50	-1	2,132	-0.04%
2022/12/15	1	103.50	1	103.00	104.00	0	2,167	0.00%
2022/12/14	2	104.50	2	104.25	104.00	0	2,191	0.00%
2022/12/13	16	103.13	2	103.00	102.50	14	2,191	0.64%
2022/12/12	4	103.38	2	102.75	102.50	2	2,195	0.09%
2022/12/09	1	106.00	1	104.00	104.00	0	2,192	0.00%
2022/12/08	3	105.00	1	107.00	107.00	2	2,191	0.09%
2022/12/07	2	104.50	4	104.63	105.00	-2	2,191	-0.09%
2022/12/06	6	107.75	6	106.50	106.00	0	2,192	0.00%
2022/12/05	0	0.00	1	110.00	110.00	-1	2,182	-0.05%
2022/12/02	2	110.50	2.9	110.00	108.50	-0.9	2,174	-0.04%
2022/12/01	6	109.33	11.1	109.68	110.50	-5.1	2,135	-0.24%
2022/11/30	8	104.06	4	103.38	104.00	4	2,049	0.20%
2022/11/29	4	105.12	8	103.88	103.50	-4	2,043	-0.20%
2022/11/28	6.1	106.51	6.3	106.98	106.50	-0.2	2,017	-0.01%
2022/11/25	6	100.60	2	99.85	100.50	4	1,950	0.21%
2022/11/24	3	97.80	2	98.15	98.20	1	1,930	0.05%
2022/11/23	5	97.20	2	96.00	96.00	3	1,917	0.16%
2022/11/22	2	98.50	1	98.80	98.80	1	1,906	0.05%
2022/11/21	3	100.33	1	100.00	100.00	2	1,975	0.10%
2022/11/18	1	104.50	1	100.00	100.00	0	1,998	0.00%
2022/11/17	2.2	103.53	2	104.00	104.00	0.2	2,006	0.01%
2022/11/16	2	103.00	3	102.50	102.50	-1	2,008	-0.05%
2022/11/15	6	99.77	7	99.57	101.00	-1	2,021	-0.05%
2022/11/14	4	98.60	5	99.12	99.50	-1	2,070	-0.05%
2022/11/11	2	95.95	9	98.36	98.80	-7	2,165	-0.32%
2022/11/10	5	94.00	2	94.00	94.00	3	2,117	0.14%
2022/11/09	10	97.01	2	96.90	96.90	8	2,052	0.39%
2022/11/08	9	99.68	11	97.99	96.90	-2	2,023	-0.10%
2022/11/07	6	97.75	4	98.65	98.70	2	2,037	0.10%
2022/11/04	5	95.80	1	95.30	95.30	4	2,022	0.20%
2022/11/03	1.2	98.16	1	98.50	97.90	0.2	1,984	0.01%
2022/11/02	5	97.08	9	97.13	98.80	-4	1,998	-0.20%
2022/11/01	4.2	94.38	3	94.40	95.30	1.2	1,977	0.06%
2022/10/31	2	90.70	1	89.30	89.30	1	1,962	0.05%
2022/10/28	0.1	90.20	0	0.00	90.80	0.1	1,950	0.00%
2022/10/27	1	92.60	3	92.73	92.00	-2	1,953	-0.10%
2022/10/26	4	91.00	6	91.32	91.50	-2	1,951	-0.10%
2022/10/25	1	94.00	2	92.30	92.70	-1	1,952	-0.05%
2022/10/24	5	95.68	1	95.00	95.00	4	1,978	0.20%
2022/10/21	8.1	97.78	4	94.75	94.60	4.1	1,982	0.20%
2022/10/20	1.3	99.34	1	100.00	100.00	0.3	1,975	0.01%
2022/10/19	1	103.50	1	102.50	102.00	0	1,967	0.00%
2022/10/18	2	102.50	0	0.00	103.00	2	1,992	0.10%
2022/10/17	1.1	102.05	3	103.83	104.00	-2	2,062	-0.09%
2022/10/14	1	107.00	1	108.50	107.00	0	2,094	0.00%
2022/10/13	3.1	107.16	3	102.33	102.50	0.1	2,145	0.00%
2022/10/12	3.1	110.64	3	108.33	108.50	0.1	2,183	0.00%
2022/10/11	4	112.63	1	111.50	111.50	3	2,294	0.13%
2022/10/07	2	117.00	2	114.50	114.00	0	2,388	0.00%
2022/10/06	1	117.00	1	117.00	117.00	0	2,449	0.00%
2022/10/05	2	117.50	1	117.50	115.50	1	2,454	0.04%
2022/10/04	6	117.00	4	117.00	116.50	2	2,448	0.08%
2022/10/03	15	111.73	17	113.24	113.50	-2	2,449	-0.08%
2022/09/30	1	100.00	2	102.10	106.00	-1	2,521	-0.04%
2022/09/29	0	0.00	1	104.00	102.50	-1	2,661	-0.04%
2022/09/28	1	102.50	10	102.85	100.50	-9	2,819	-0.32%
2022/09/27	1	99.00	7	103.21	104.00	-6	2,974	-0.20%
2022/09/26	2.1	100.46	2	98.63	97.80	0.1	3,019	0.00%
2022/09/23	10.1	103.35	8	103.44	104.00	2.1	3,061	0.07%
2022/09/22	4.1	104.00	1	104.00	104.50	3.1	3,054	0.10%
2022/09/21	2.1	110.70	0	0.00	107.50	2.1	3,017	0.07%
2022/09/20	2	114.00	0	0.00	114.50	2	2,998	0.07%
2022/09/19	5.1	114.20	1	114.00	113.50	4.1	3,009	0.13%
2022/09/16	8	116.63	5	116.30	115.50	3	3,025	0.10%
2022/09/15	1	121.50	0	0.00	117.50	1	3,049	0.03%
2022/09/14	2	120.50	0	0.00	121.00	2	3,056	0.07%
2022/09/13	1.1	121.00	2	121.00	121.00	-0.9	3,062	-0.03%
2022/09/12	2	119.50	0	0.00	119.50	2	3,074	0.07%
2022/09/08	2.2	116.37	9	116.44	118.00	-6.9	3,084	-0.22%
2022/09/07	0	0.00	3	114.50	114.00	-3	3,088	-0.10%
2022/09/06	9	113.61	1	113.00	113.00	8	3,091	0.26%
2022/09/05	1	118.50	1	115.50	115.50	0	3,097	0.00%
2022/09/02	1	120.00	8	119.88	120.50	-7	3,094	-0.23%
2022/09/01	0	0.00	1	118.00	118.00	-1	3,085	-0.03%
2022/08/31	2	117.25	1	115.50	119.00	1	3,093	0.03%
2022/08/30	3	117.00	2	117.00	117.00	1	3,110	0.03%
2022/08/29	12	116.58	3	116.00	116.00	9	3,106	0.29%
2022/08/26	5	121.30	8	121.44	120.50	-3	3,082	-0.10%
2022/08/25	2	117.00	3	117.83	117.50	-1	3,028	-0.03%
2022/08/24	2	115.50	1	115.00	115.00	1	3,037	0.03%
2022/08/23	2	116.50	3	115.00	116.50	-1	3,038	-0.03%
2022/08/22	4	117.87	1	116.50	116.50	3	3,082	0.10%
2022/08/19	4	123.00	5	121.60	121.00	-1	3,062	-0.03%
2022/08/18	7	121.22	3	120.67	121.50	4	2,998	0.13%
2022/08/16	1	122.50	3	123.67	123.50	-2	2,875	-0.07%
2022/08/15	3	122.67	1	121.50	122.00	2	2,912	0.07%
2022/08/12	0	0.00	1	118.00	120.50	-1	2,907	-0.03%
2022/08/11	3	114.00	9	116.28	115.50	-6	2,888	-0.21%
2022/08/10	5	111.30	3	112.00	112.00	2	2,914	0.07%
2022/08/09	2	111.00	0	0.00	111.50	2	2,931	0.07%
2022/08/08	3	113.00	1	113.50	114.00	2	2,924	0.07%
2022/08/05	2.1	112.98	1	112.00	112.00	1.1	2,912	0.04%
2022/08/04	1	115.00	1	114.00	114.00	0	2,876	0.00%
2022/08/03	1	116.00	1	114.50	114.50	0	2,865	0.00%
2022/08/02	3	118.00	6	117.75	118.00	-3	2,867	-0.10%
2022/08/01	4	120.63	13	121.12	121.50	-9	2,846	-0.32%
2022/07/29	14	121.50	0.1	117.00	120.50	13.9	2,842	0.49%
2022/07/28	4	115.88	5	114.00	114.00	-1	2,818	-0.04%
2022/07/27	1	114.00	4	114.50	115.50	-3	2,802	-0.11%
2022/07/26	1	112.50	2	112.25	113.00	-1	2,794	-0.04%
2022/07/25	3	111.67	2	113.50	114.00	1	2,799	0.04%
2022/07/22	6	115.25	3	113.85	113.50	3	2,806	0.11%
2022/07/21	4	112.50	6	113.08	114.50	-2	2,766	-0.07%
2022/07/20	9	110.50	9	112.11	111.00	0	2,740	0.00%
2022/07/19	1	111.00	2	109.00	108.00	-1	2,692	-0.04%
2022/07/18	10	109.20	15	109.30	110.00	-5	2,686	-0.19%
2022/07/15	16	103.26	15	103.34	107.00	1	2,607	0.04%
2022/07/14	8	94.96	20	95.35	97.70	-12	2,553	-0.47%
2022/07/13	12	93.74	1	93.50	93.50	11	2,510	0.44%
2022/07/12	10.1	92.46	4	92.48	92.10	6.1	2,503	0.24%
2022/07/11	9	95.49	7	94.84	94.60	2	2,497	0.08%
2022/07/08	8	96.95	8	97.69	97.10	0	2,461	0.00%
2022/07/07	20.1	91.03	18	91.51	93.20	2.1	2,371	0.09%
2022/07/06	18.1	93.61	19	93.35	91.20	-0.9	2,261	-0.04%
2022/07/05	27	99.29	28	99.50	100.00	-1	2,133	-0.04%
2022/07/04	5.1	114.24	1.8	106.22	106.00	3.3	2,067	0.16%
2022/07/01	6.1	123.56	7.2	123.85	117.50	-1.1	2,126	-0.05%
2022/06/30	2.1	132.46	1	130.50	130.50	1.1	2,107	0.05%
2022/06/29	1	135.50	1	136.50	136.50	0	2,192	0.00%
2022/06/28	1	136.00	2	137.50	138.00	-1	2,336	-0.04%
2022/06/27	0	0.00	4	140.50	139.00	-4	2,707	-0.15%
2022/06/24	4	136.25	1	134.50	134.50	3	2,820	0.11%
2022/06/23	2	134.00	2	134.25	134.50	0	2,810	0.00%
2022/06/22	2.1	131.26	1	132.00	133.00	1.1	2,825	0.04%
2022/06/20	3.1	134.81	2	132.00	130.50	1.1	2,835	0.04%
2022/06/17	1.1	135.00	1	139.99	139.00	0.1	2,829	0.00%
2022/06/16	1	144.44	1	137.00	137.00	0	2,884	0.00%
2022/06/15	1	144.98	1	142.50	142.50	0	2,883	0.00%
2022/06/14	6	142.17	6	145.33	145.50	0	2,893	0.00%
2022/06/13	1	148.00	1	146.00	146.00	0	2,889	0.00%
2022/06/10	0	150.50	0	0.00	151.00	0	2,910	0.00%
2022/06/08	0	0.00	4	150.25	149.50	-4	2,919	-0.14%
2022/06/07	2	143.25	1	145.50	145.50	1	2,932	0.03%
2022/06/06	1	145.00	1	145.50	145.50	0	2,956	0.00%
2022/06/02	0	145.00	0	0.00	144.00	0	3,028	0.00%
2022/06/01	3	149.66	4	152.13	147.50	-1	3,031	-0.03%
2022/05/31	2	151.25	2	152.00	152.00	0	3,042	0.00%
2022/05/30	4	150.00	6.2	151.06	151.00	-2.2	3,194	-0.07%
2022/05/27	3	145.33	4.2	144.52	143.50	-1.2	3,161	-0.04%
2022/05/26	1	141.50	1.1	142.50	142.50	-0.1	3,184	0.00%
2022/05/25	2	140.00	2	140.50	141.00	0	3,204	0.00%
2022/05/24	1	139.00	5	138.40	136.50	-4	3,203	-0.12%
2022/05/23	2	145.75	3.1	142.75	142.00	-1.1	3,183	-0.03%
2022/05/20	1	142.00	4	141.88	142.50	-3	3,155	-0.10%
2022/05/19	4	141.38	1.1	143.02	143.00	3	3,147	0.09%
2022/05/18	5	142.40	9.7	142.22	143.00	-4.7	3,132	-0.15%
2022/05/17	4	137.62	7	137.14	138.00	-3	3,082	-0.10%
2022/05/16	7	135.86	4	135.13	133.00	3	3,121	0.10%
2022/05/13	6	130.50	7	131.43	131.00	-1	3,114	-0.03%
2022/05/12	6	129.92	2	129.00	128.00	4	3,147	0.13%
2022/05/11	1	133.50	2	131.75	131.50	-1	3,179	-0.03%
2022/05/10	5	130.10	4	130.88	134.00	1	3,195	0.03%
2022/05/09	2	133.25	3	133.50	133.00	-1	3,207	-0.03%
2022/05/06	5	135.20	1	134.50	134.50	4	3,254	0.12%
2022/05/05	6	140.83	5.1	141.30	141.50	1	3,248	0.03%
2022/05/04	1	136.00	2.5	136.80	136.50	-1.5	3,252	-0.05%
2022/05/03	2	135.00	1	135.49	135.50	1	3,277	0.03%
2022/04/29	1	136.00	1	132.00	132.00	0	3,289	0.00%
2022/04/28	13	132.85	12	133.33	134.00	1	3,287	0.03%
2022/04/27	2.1	126.06	2	128.50	130.50	0.1	3,270	0.00%
2022/04/26	3	132.67	0	134.50	131.00	3	3,294	0.09%
2022/04/25	3	137.00	1	135.50	135.50	2	3,319	0.06%
2022/04/22	3	143.83	7	142.93	141.50	-4	3,318	-0.12%
2022/04/21	3.1	143.84	4.3	145.12	145.50	-1.2	3,291	-0.04%
2022/04/20	12.4	140.32	4	140.38	140.50	8.4	3,302	0.25%
2022/04/19	1	131.50	9	135.56	135.50	-8	3,307	-0.24%
2022/04/18	6	129.17	5	129.60	130.00	1	3,314	0.03%
2022/04/15	6.5	130.69	7	129.65	129.00	-0.5	3,332	-0.02%
2022/04/14	19	134.63	11	135.68	135.00	8	3,365	0.24%
2022/04/13	18	134.14	2	135.76	137.00	16	3,372	0.47%
2022/04/12	4.1	132.89	2	135.00	133.50	2.1	3,377	0.06%
2022/04/11	9.1	138.28	13	138.08	136.50	-3.9	3,485	-0.11%
2022/04/08	12.1	144.66	6	143.17	142.00	6.1	3,581	0.17%
2022/04/07	11	156.68	12.3	153.78	149.00	-1.3	3,766	-0.03%
2022/04/06	3	156.34	2	157.75	158.00	1	3,650	0.03%
2022/04/01	7.6	157.04	1	159.00	159.00	6.6	3,614	0.18%
2022/03/31	5.1	160.73	5.1	160.82	164.00	0	3,516	0.00%
2022/03/30	27	157.89	59.4	159.62	162.50	-32.4	3,381	-0.96%
2022/03/29	6.1	146.11	4.1	148.07	148.00	2	3,020	0.07%
2022/03/28	2	139.51	2	139.75	140.00	0	2,915	0.00%
2022/03/25	5	143.30	6	142.17	142.50	-1	2,921	-0.03%
2022/03/24	4	142.00	3	141.50	142.00	1	2,887	0.03%
2022/03/23	6	143.07	5	141.90	141.50	1	2,908	0.04%
2022/03/22	2.2	143.89	2	142.25	142.00	0.2	2,880	0.01%
2022/03/21	1	141.00	5	142.90	142.50	-4	2,863	-0.14%
2022/03/18	1	134.50	3	137.50	137.50	-2	2,803	-0.07%
2022/03/17	0	0.00	7	133.64	134.00	-7	2,813	-0.25%
2022/03/16	1	130.00	3	127.34	127.50	-2	2,812	-0.07%
2022/03/15	8	130.00	3	129.17	128.50	5	2,829	0.18%
2022/03/14	9	136.67	6	135.83	134.50	3	2,841	0.11%
2022/03/11	1	142.50	1	139.50	139.50	0	2,936	0.00%
2022/03/10	2	141.00	5	141.90	142.50	-3	2,953	-0.10%
2022/03/09	4	136.50	3	135.83	136.00	1	2,969	0.03%
2022/03/08	7	136.93	13.1	136.64	133.50	-6.1	2,981	-0.20%
2022/03/07	8	134.81	3	132.67	132.50	5	2,940	0.17%
2022/03/04	7	140.86	7	140.29	139.00	0	2,947	0.00%
2022/03/03	17	143.91	13	143.62	141.50	4	2,945	0.14%
2022/03/02	6	134.42	7	137.00	137.00	-1	2,795	-0.04%
2022/03/01	10	134.65	15.3	134.66	138.00	-5.3	2,791	-0.19%
2022/02/25	3.2	131.69	4	131.00	131.00	-0.8	2,817	-0.03%
2022/02/24	12	135.67	4	134.88	133.50	8	2,825	0.28%
2022/02/23	0.2	142.50	2	141.50	142.00	-1.8	2,894	-0.06%
2022/02/22	10	141.45	2	140.50	141.00	8	2,994	0.27%
2022/02/21	0	0.00	9	146.28	146.50	-9	3,033	-0.30%
2022/02/18	5	142.80	1	143.50	143.50	4	3,072	0.13%
2022/02/17	3	143.50	14	142.46	142.50	-11	3,284	-0.33%
2022/02/16	12	144.25	4	145.50	142.00	8	3,439	0.23%
2022/02/15	13.1	144.89	4	144.38	143.50	9.1	3,473	0.26%
2022/02/14	9.1	145.60	1	145.50	145.50	8.1	3,525	0.23%
2022/02/11	9	152.22	2	152.25	152.00	7	3,575	0.20%
2022/02/10	2	160.98	0	0.00	157.00	2	3,630	0.06%
2022/02/08	0	0.00	1.3	157.27	156.50	-1.3	3,785	-0.03%
2022/02/07	1	151.50	0	0.00	154.00	1	3,969	0.03%
2022/01/26	1.3	150.58	1.1	151.44	150.50	0.2	4,142	0.00%
2022/01/25	3	149.83	1	149.50	147.00	2	4,416	0.05%
2022/01/24	3	146.50	11	149.00	150.50	-8	4,453	-0.18%
2022/01/21	1	147.02	2	147.75	148.00	-1	4,711	-0.02%
2022/01/20	2	146.75	5	147.80	149.00	-3	4,803	-0.06%
2022/01/19	9	144.17	10	146.05	146.50	-1	4,840	-0.02%
2022/01/18	8	147.56	7	150.14	148.00	1	4,846	0.02%
2022/01/17	0	0.00	10	146.00	146.50	-10	4,902	-0.20%
2022/01/14	4	141.38	2	142.50	144.00	2	5,045	0.04%
2022/01/13	21	142.43	4	142.88	143.00	17	5,162	0.33%
2022/01/12	3	147.00	6	148.25	148.50	-3	5,358	-0.06%
2022/01/11	7	144.79	0.1	149.50	144.50	7	5,399	0.13%
2022/01/10	3	149.01	2	152.75	151.50	1	5,417	0.02%
2022/01/07	14.1	153.85	2	152.00	151.00	12.1	5,465	0.22%
2022/01/06	3.1	161.01	2	160.25	160.00	1.1	5,503	0.02%
2022/01/05	6	166.42	4	165.50	164.00	2	5,524	0.04%
2022/01/04	7	173.57	6.2	176.89	170.50	0.8	5,517	0.01%
2022/01/03	14	172.78	38.2	171.49	171.00	-24.2	5,518	-0.44%
2021/12/30	25	174.34	19.2	174.08	175.50	5.8	5,542	0.10%
2021/12/29	10	163.75	1.1	161.64	163.00	8.9	5,447	0.16%
2021/12/28	15	161.50	0	0.00	161.00	15	5,540	0.27%
2021/12/27	4	162.74	4	161.00	160.00	0	5,616	0.00%
2021/12/24	0.1	161.50	4	162.12	162.00	-4	5,646	-0.07%
2021/12/23	1	159.50	1	161.49	160.00	0	5,706	0.00%
2021/12/22	4	160.37	0	0.00	159.50	4	5,713	0.07%
2021/12/21	2	159.00	8	160.06	162.50	-6	5,707	-0.11%
2021/12/20	5	156.50	4	158.62	159.00	1	5,705	0.02%
2021/12/17	1.1	160.13	2	157.50	156.50	-0.9	5,707	-0.02%
2021/12/16	1	160.50	2	160.75	160.50	-1	5,695	-0.02%
2021/12/15	1	158.50	3	159.99	159.00	-2	5,719	-0.04%
2021/12/14	5	156.00	7	157.50	157.50	-2	5,747	-0.03%
2021/12/13	4	158.25	14	161.57	159.00	-10	5,751	-0.17%
2021/12/10	1.1	158.05	1	157.50	157.50	0.1	5,732	0.00%
2021/12/09	6	163.07	3	161.33	160.00	3	5,726	0.05%
2021/12/08	8	165.38	9	166.00	166.00	-1	5,707	-0.02%
2021/12/07	23.6	165.72	11	165.05	163.50	12.6	5,683	0.22%
2021/12/06	3	161.33	3	161.17	163.50	0	5,595	0.00%
2021/12/03	4	158.50	18	161.25	164.00	-14	5,620	-0.25%
2021/12/02	9	158.28	5	155.20	155.00	4	5,720	0.07%
2021/12/01	9.1	158.12	7	159.43	160.50	2.1	5,784	0.04%
2021/11/30	7	162.64	6	162.00	163.00	1	5,790	0.02%
2021/11/29	9	160.06	6	159.43	163.00	3	5,809	0.05%
2021/11/26	5	157.71	5	158.88	158.00	0	5,790	0.00%
2021/11/25	4	161.38	4	161.75	159.00	0	5,816	0.00%
2021/11/24	4.2	164.45	9	162.44	160.50	-4.8	5,874	-0.08%
2021/11/23	4	167.25	10	166.35	165.50	-6	5,849	-0.10%
2021/11/22	5	170.90	12	169.25	168.50	-7	5,885	-0.12%
2021/11/19	26.1	175.41	24	175.31	175.50	2.1	5,905	0.03%
2021/11/18	44	174.57	46	169.53	168.50	-2	5,937	-0.03%
2021/11/17	13.1	178.81	2	173.75	173.50	11.1	5,993	0.19%
2021/11/16	54	179.78	63	176.48	178.00	-9	6,090	-0.15%
2021/11/15	15	170.23	63	173.77	176.00	-48	6,001	-0.80%
2021/11/12	24	162.19	18	160.69	160.00	6	5,917	0.10%
2021/11/11	9	157.22	8	155.06	155.50	1	5,851	0.02%
2021/11/10	10	156.10	27	153.34	160.00	-17	5,860	-0.29%
2021/11/09	11	158.14	8	158.00	157.00	3	5,836	0.05%
2021/11/08	6	159.75	14	159.21	158.00	-8	5,814	-0.14%
2021/11/05	11	161.45	12	160.21	162.50	-1	5,772	-0.02%
2021/11/04	28	174.13	22	173.48	164.00	6	5,706	0.11%
2021/11/03	26	176.67	17	172.35	168.00	9	5,643	0.16%
2021/11/02	25	184.12	31	184.58	176.00	-6	5,498	-0.11%
2021/11/01	16	177.22	22.1	180.55	182.50	-6.1	5,236	-0.12%
2021/10/29	43	160.63	43	160.28	166.00	0	5,187	0.00%
2021/10/28	19.1	150.32	31	150.84	151.00	-12	4,974	-0.24%
2021/10/27	17	145.32	32	145.56	145.50	-15	4,911	-0.31%
2021/10/26	54	146.06	4	143.00	142.00	50	4,927	1.02%
2021/10/25	42	142.90	13.1	145.17	145.00	28.9	4,910	0.59%
2021/10/22	26	145.64	32	148.52	145.00	-6	4,878	-0.12%
2021/10/21	18.1	154.41	8	151.44	153.00	10.1	4,795	0.21%
2021/10/20	34	153.59	20	153.23	155.00	14	4,730	0.30%
2021/10/19	12	143.29	15	144.80	142.50	-3	4,641	-0.06%
2021/10/18	8	139.75	7	140.86	138.00	1	4,732	0.02%
2021/10/15	8	146.36	15	144.17	140.50	-7	4,729	-0.15%
2021/10/14	4	147.25	5	143.30	144.00	-1	4,684	-0.02%
2021/10/13	7	142.71	5	141.20	144.00	2	4,640	0.04%
2021/10/12	13	145.61	10	144.40	144.00	3	4,665	0.06%
2021/10/08	9	146.50	8	145.06	147.00	1	4,690	0.02%
2021/10/07	4	141.13	10.3	143.00	141.50	-6.3	4,626	-0.14%
2021/10/06	16	138.44	18	138.61	136.50	-2	4,565	-0.04%
2021/10/05	4	129.00	2.1	135.67	136.00	1.9	4,512	0.04%
2021/10/04	0	129.40	0	0.00	124.50	0	4,584	0.00%
2021/10/01	3	126.00	2	123.50	127.00	1	4,628	0.02%
2021/09/30	0	0.00	1.1	126.82	126.50	-1.1	4,739	-0.02%
2021/09/29	2.1	119.57	2	119.50	118.00	0.1	4,817	0.00%
2021/09/28	0	0.00	1	122.52	123.00	-1	5,043	-0.02%
2021/09/27	1	125.00	1	125.51	124.50	0	5,235	0.00%
2021/09/24	0	0.00	1	130.00	128.00	-1	5,344	-0.02%
2021/09/22	1	128.50	2	128.25	128.50	-1	5,532	-0.02%
2021/09/17	3	127.83	1	128.00	127.50	2	5,592	0.04%
2021/09/16	2	125.50	0	125.00	124.50	2	5,887	0.03%
2021/09/15	0	0.00	1	128.52	129.50	-1	6,117	-0.02%
2021/09/14	0.1	129.50	1	129.50	128.50	-0.9	6,374	-0.01%
2021/09/13	1	130.00	1	130.00	129.00	0	6,600	0.00%
2021/09/10	2	131.01	0	0.00	133.00	2	6,798	0.03%
2021/09/09	0	0.00	0	133.00	132.50	0	7,034	0.00%
2021/09/08	3.1	131.94	2	130.52	131.50	1.1	7,268	0.01%
2021/09/07	14	138.39	5	142.80	136.00	9	7,344	0.12%
2021/09/06	9	144.56	20	143.60	140.00	-11	7,271	-0.15%
2021/09/03	6	137.83	1	135.50	137.00	5	7,263	0.07%
2021/09/02	5	139.70	4	138.25	138.00	1	7,297	0.01%
2021/09/01	3	142.83	0	0.00	142.00	3	7,429	0.04%
2021/08/31	12	144.83	12	145.79	146.00	0	7,882	0.00%
2021/08/30	5	139.50	5	142.81	145.00	0	8,275	0.00%
2021/08/27	3	141.84	5	141.01	140.50	-2	8,344	-0.02%
2021/08/26	10	145.90	1	150.00	144.00	9	8,363	0.11%
2021/08/25	39	149.27	36.1	148.99	148.00	3	8,369	0.04%
2021/08/24	8.1	150.07	18	150.14	152.50	-9.9	8,376	-0.12%
2021/08/23	5	146.70	5	145.71	148.50	0	8,449	0.00%
2021/08/20	23	139.61	12	139.58	139.00	11	8,600	0.13%
2021/08/19	4	139.25	2	136.49	137.00	2	8,552	0.02%
2021/08/18	2	135.75	1	121.41	135.50	1	8,485	0.01%
2021/08/17	1	129.50	0.3	129.47	126.00	0.7	8,557	0.01%
2021/08/16	2.2	131.39	2	130.75	131.50	0.2	8,638	0.00%
2021/08/13	1	136.00	1.1	141.51	138.00	-0.1	8,610	0.00%
2021/08/12	8	143.38	6.1	140.20	142.50	1.9	8,570	0.02%
2021/08/11	0	0.00	6	136.58	135.00	-6	8,530	-0.07%
2021/08/10	13	143.08	15	141.13	142.00	-2	8,520	-0.02%
2021/08/09	2	154.25	1	150.00	143.50	1	8,515	0.01%
2021/08/06	2	151.99	0	0.00	149.00	2	8,443	0.02%
2021/08/05	0	0.00	2	150.50	151.50	-2	8,442	-0.02%
2021/08/04	1	147.50	1	151.50	147.00	0	8,476	0.00%
2021/08/03	4	151.63	4	152.88	151.50	0	8,520	0.00%
2021/08/02	1	152.00	4	148.25	151.50	-3	8,521	-0.04%
2021/07/30	0	0.00	1.1	152.45	143.50	-1.1	8,526	-0.01%
2021/07/29	0	0.00	0.1	143.00	143.00	-0.1	8,495	0.00%
2021/07/28	0	0.00	36	137.92	134.50	-36	8,510	-0.42%
2021/07/27	4	151.38	0	0.00	147.50	4	8,518	0.05%
2021/07/26	1	152.00	4.2	150.89	150.00	-3.2	8,508	-0.04%
2021/07/23	5.2	153.17	2	153.00	149.50	3.2	8,487	0.04%
2021/07/22	12	158.75	2.3	157.15	159.00	9.7	8,359	0.12%
2021/07/21	1	145.50	1	144.50	145.50	0	8,271	0.00%
2021/07/20	2	142.00	1	142.50	140.00	1	8,312	0.01%
2021/07/19	4	147.75	4	143.38	141.50	0	8,416	0.00%
2021/07/16	1	145.02	1.1	146.77	146.50	-0.1	8,623	0.00%
2021/07/15	2.1	142.73	2	136.00	139.50	0.1	8,627	0.00%
2021/07/14	7	144.43	7	141.71	143.00	0	8,678	0.00%
2021/07/13	4.3	146.51	2	151.75	142.50	2.3	8,847	0.03%
2021/07/12	12.2	154.31	14	155.71	152.00	-1.8	8,936	-0.02%
2021/07/09	14	149.14	13.2	150.33	149.50	0.8	8,853	0.01%
2021/07/08	9	147.94	24	146.52	145.00	-15	8,702	-0.17%
2021/07/07	11	147.77	15	147.43	143.50	-4	8,617	-0.05%
2021/07/06	7.1	141.86	17	141.24	142.00	-9.9	8,494	-0.12%
2021/07/05	37.2	138.10	9.1	141.39	145.00	28.1	8,401	0.33%
2021/07/02	23	130.30	15.1	129.45	132.00	7.9	8,192	0.10%
2021/07/01	7.1	122.48	14	120.71	121.00	-6.9	8,025	-0.09%
2021/06/30	7	126.00	5	125.70	125.50	2	7,926	0.03%
2021/06/29	11	128.09	13	128.23	127.00	-2	7,836	-0.02%
2021/06/28	12	128.84	8	128.13	130.00	4	7,752	0.05%
2021/06/25	67.1	131.63	62	134.86	132.00	5.1	7,705	0.07%
2021/06/24	12	131.25	14	132.32	134.50	-2	7,410	-0.03%
2021/06/23	80	128.34	81	121.57	127.00	-1	7,201	-0.01%
2021/06/22	4	118.63	4	116.50	119.00	0	6,966	0.00%
2021/06/21	7	113.13	11.2	112.95	110.50	-4.2	6,766	-0.06%
2021/06/18	75	110.49	76	110.95	111.00	-1	6,583	-0.02%
2021/06/17	3	102.80	8	108.69	110.00	-5	6,356	-0.08%
2021/06/16	2.2	99.68	1	100.50	100.00	1.2	6,132	0.02%
2021/06/15	1	94.30	1	96.90	97.50	0	6,079	0.00%
2021/06/11	2	93.81	3	94.67	95.00	-1	6,031	-0.02%
2021/06/09	7	93.45	4	93.70	92.00	3	5,944	0.05%
2021/06/08	13	102.34	27	108.58	96.10	-14	5,814	-0.24%
2021/06/07	34	103.94	61.1	105.80	106.50	-27.1	5,407	-0.50%
2021/06/04	2	97.80	4	98.58	97.20	-2	5,012	-0.04%
2021/06/03	0	93.20	1	93.20	93.80	-1	4,912	-0.02%
2021/06/02	10	95.47	2	94.90	96.00	8	4,881	0.16%
2021/06/01	1	96.90	4	97.13	98.00	-3	4,836	-0.06%
2021/05/31	18	99.08	7	97.90	97.10	11	4,736	0.23%
2021/05/28	7.1	94.53	11	95.71	94.20	-3.9	4,545	-0.09%
2021/05/27	2	90.25	1	90.90	92.30	1	4,312	0.02%
2021/05/26	1	89.39	0	0.00	88.40	1	4,238	0.02%
2021/05/25	7	90.95	6	90.70	90.00	1	4,214	0.02%
2021/05/24	5	88.82	10	88.05	89.90	-5	4,091	-0.12%
2021/05/21	7	83.60	0	0.00	82.80	7	4,042	0.17%
2021/05/20	3	82.30	1	80.60	80.30	2	4,074	0.05%
2021/05/19	1	81.50	0	0.00	81.90	1	4,116	0.02%
2021/05/18	0	0.00	1	81.40	82.50	-1	4,150	-0.02%
2021/05/14	2	81.55	12	79.98	82.00	-10	4,188	-0.24%
2021/05/13	9	75.31	7	75.40	75.60	2	4,107	0.05%
2021/05/12	6	79.83	4	76.45	77.00	2	4,151	0.05%
2021/05/11	4	82.85	6	81.43	80.50	-2	4,103	-0.05%
2021/05/10	1	87.40	0	0.00	87.40	1	4,069	0.02%
2021/05/07	7	79.14	2	80.00	83.50	5	4,060	0.12%
2021/05/05	4	78.13	0.1	78.40	76.30	3.9	4,123	0.10%
2021/05/04	27	77.61	4	80.43	81.80	23	4,137	0.56%
2021/05/03	0	0.00	6	83.03	82.20	-6	4,145	-0.14%
2021/04/29	7	90.34	2	89.35	89.00	5	4,131	0.12%
2021/04/28	1	92.60	2	92.40	92.90	-1	4,198	-0.02%
2021/04/27	7	93.60	3	92.60	92.00	4	4,508	0.09%
2021/04/26	4	94.73	3	94.63	95.90	1	4,585	0.02%
2021/04/23	8	93.79	12	94.71	93.20	-4	4,548	-0.09%
2021/04/22	8	93.94	12	97.73	91.10	-4	4,485	-0.09%
2021/04/21	9	92.03	2	92.00	91.00	7	4,340	0.16%
2021/04/20	2	94.50	1	95.10	94.20	1	4,300	0.02%
2021/04/19	3	95.60	7.1	93.68	92.90	-4.1	4,237	-0.10%
2021/04/16	3	88.47	9.1	87.71	88.30	-6.1	4,072	-0.15%
2021/04/15	7	83.21	10	82.82	83.30	-3	3,946	-0.08%
2021/04/14	0	0.00	2	78.02	79.90	-2	3,974	-0.05%
2021/04/13	1	80.90	1	83.92	80.90	0	4,114	0.00%
2021/04/12	2	83.40	4	82.55	82.30	-2	4,193	-0.05%
2021/04/09	2	83.50	0	0.00	81.80	2	4,483	0.04%
2021/04/08	2	83.10	3	84.17	84.20	-1	4,688	-0.02%
2021/04/07	2	82.25	4.1	82.97	83.10	-2.1	4,966	-0.04%
2021/04/06	1	81.30	8	81.15	81.20	-7	5,057	-0.14%
2021/04/01	2	80.40	4	80.88	80.50	-2	5,087	-0.04%
2021/03/31	0.1	81.40	1	81.50	81.60	-0.9	5,108	-0.02%
2021/03/30	0	0.00	1	81.30	80.90	-1	5,098	-0.02%
2021/03/29	0	0.00	1	81.50	80.60	-1	5,071	-0.02%
2021/03/26	2	80.30	8	80.01	79.80	-6	5,053	-0.12%
2021/03/25	1	76.84	2	77.55	77.20	-1	5,025	-0.02%
2021/03/24	6	78.45	0	0.00	78.20	6	5,000	0.12%
2021/03/23	2	79.60	0	0.00	79.50	2	4,982	0.04%
2021/03/22	5	80.58	0	0.00	80.50	5	4,972	0.10%
2021/03/19	5	81.90	2	82.30	81.50	3	4,954	0.06%
2021/03/18	10	81.68	6	82.90	83.30	4	4,923	0.08%
2021/03/17	6	80.50	0	0.00	80.30	6	4,860	0.12%
2021/03/16	1	80.20	0	0.00	79.80	1	4,834	0.02%
2021/03/15	1	80.50	0	0.00	80.90	1	4,801	0.02%
2021/03/11	2	78.85	3	80.30	81.80	-1	4,787	-0.02%
2021/03/10	3	78.73	0	0.00	79.00	3	4,744	0.06%
2021/03/09	3	79.43	3	79.87	79.30	0	4,754	0.00%
2021/03/08	0	0.00	3	84.00	82.50	-3	4,720	-0.06%
2021/03/05	2	84.00	3	84.10	84.00	-1	4,717	-0.02%
2021/03/04	2	86.40	4	86.83	85.80	-2	4,786	-0.04%
2021/03/03	1	87.70	0	0.00	87.40	1	4,911	0.02%
2021/02/26	2	87.35	1	88.10	88.80	1	4,943	0.02%
2021/02/25	1	87.00	2	87.35	87.00	-1	4,924	-0.02%
2021/02/24	1	91.00	1	90.20	88.30	0	4,918	0.00%
2021/02/23	5	91.56	4	90.70	90.00	1	4,933	0.02%
2021/02/22	4	92.40	2	93.10	93.80	2	4,879	0.04%
2021/02/19	1	90.40	1	91.50	90.20	0	4,840	0.00%
2021/02/18	1	87.30	4	87.85	90.00	-3	4,798	-0.06%
2021/02/17	5	81.36	10	84.63	86.20	-5	4,767	-0.10%
2021/02/05	6	79.70	2	79.45	79.90	4	4,732	0.08%
2021/02/03	9	81.47	5	82.79	81.20	4	4,698	0.08%
2021/02/02	8	82.15	0	0.00	82.50	8	4,645	0.17%
2021/01/29	1	85.80	2	84.75	83.20	-1	4,617	-0.02%
2021/01/28	2	88.60	1	89.96	88.20	1	4,558	0.02%
2021/01/27	0	0.00	0.5	90.27	92.30	-0.5	4,498	-0.01%
2021/01/26	4	92.38	2	93.25	91.00	2	4,430	0.05%
2021/01/25	5	93.08	5	91.60	91.60	0	4,378	0.00%
2021/01/22	5.2	90.74	5	91.52	91.00	0.2	4,313	0.01%
2021/01/21	6.3	93.20	4.7	91.03	90.00	1.6	4,267	0.04%
2021/01/20	18.3	95.76	23	93.79	90.40	-4.7	4,163	-0.11%
2021/01/19	6	94.60	26	94.37	96.90	-20	3,812	-0.52%
2021/01/18	11.1	87.80	8	88.01	88.10	3.1	3,630	0.09%
2021/01/15	7.2	88.03	17	87.29	87.00	-9.8	3,578	-0.27%
2021/01/14	21.1	89.50	21	90.33	91.00	0.1	3,513	0.00%
2021/01/13	2	87.25	5	87.40	86.70	-3	3,406	-0.09%
2021/01/12	3	86.40	9	87.09	86.50	-6	3,380	-0.18%
2021/01/11	14	89.63	3	88.37	89.80	11	3,326	0.33%
2021/01/08	9	86.62	10.1	86.66	86.50	-1.1	3,241	-0.03%
2021/01/07	8	89.18	4	88.55	88.90	4	3,185	0.13%
2021/01/06	11.1	92.82	9	91.97	89.90	2.1	3,115	0.07%
2021/01/05	10	98.15	24	98.90	96.70	-14	2,960	-0.47%
2021/01/04	53	99.28	19	100.23	97.70	34	2,853	1.19%
2020/12/31	33	95.23	25	95.82	98.20	8	2,580	0.31%
2020/12/30	17	89.06	5	90.24	89.30	12	2,339	0.51%
2020/12/29	3	81.30	53	84.83	86.30	-50	2,108	-2.37%
2020/12/28	6	79.17	7	78.83	78.50	-1	2,025	-0.05%
2020/12/25	2	75.25	1	77.30	77.00	1	2,002	0.05%
2020/12/24	4	74.20	1	74.90	73.80	3	1,983	0.15%
2020/12/22	1	73.50	4	72.05	71.50	-3	1,991	-0.15%
2020/12/21	3	74.20	3	74.53	74.50	0	1,999	0.00%
2020/12/18	1	76.00	1.1	75.49	75.40	-0.1	2,010	-0.01%
2020/12/16	0	0.00	3	75.40	77.80	-3	2,076	-0.14%
2020/12/14	2	76.85	1	77.80	76.90	1	2,098	0.05%
2020/12/11	0	0.00	1	77.80	76.10	-1	2,155	-0.05%
2020/12/10	8	78.35	2	79.10	77.60	6	2,244	0.27%
2020/12/09	2	80.20	2	81.35	79.90	0	2,265	0.00%
2020/12/08	4	80.05	4.1	79.63	79.50	-0.1	2,287	0.00%
2020/12/07	1	78.50	3	79.63	80.00	-2	2,347	-0.09%
2020/12/04	1	79.10	4	80.30	80.00	-3	2,387	-0.13%
2020/12/03	6	79.92	6	80.40	78.90	0	2,369	0.00%
2020/12/02	3	78.03	1	78.20	77.40	2	2,306	0.09%
2020/12/01	3.2	78.40	6	78.12	78.80	-2.9	2,288	-0.12%
2020/11/30	0	0.00	5.4	78.68	79.70	-5.4	2,265	-0.24%
2020/11/27	18	74.76	4	74.43	74.00	14	2,154	0.65%
2020/11/26	0	0.00	13	73.74	74.90	-13	2,013	-0.65%
2020/11/25	10	68.54	2	69.20	68.10	8	1,949	0.41%
2020/11/24	7	69.57	1	69.70	68.90	6	1,927	0.31%
2020/11/23	7	70.70	2	70.45	69.70	5	1,914	0.26%
2020/11/20	0	0.00	10	69.80	70.30	-10	1,885	-0.53%
2020/11/19	1.1	67.53	0	0.00	67.60	1.1	1,838	0.06%
2020/11/18	3	68.13	7	68.44	68.20	-4	1,828	-0.22%
2020/11/17	1.1	65.80	0	0.00	65.80	1.1	1,785	0.06%
2020/11/16	3	66.83	10	66.90	67.30	-7	1,768	-0.40%
2020/11/13	4	66.00	1	68.00	64.70	3	1,730	0.17%
2020/11/11	3	65.40	3	66.17	65.90	0	1,678	0.00%
2020/11/10	6	65.68	8	65.26	66.50	-2	1,655	-0.12%
2020/11/09	5	65.20	17	63.66	65.20	-12	1,618	-0.74%
2020/11/06	10	61.07	1.1	61.46	60.60	8.9	1,579	0.56%
2020/11/05	0	0.00	1	62.00	61.60	-1	1,578	-0.06%
2020/11/04	0.1	62.20	0	0.00	62.60	0.1	1,572	0.01%
2020/11/03	0	0.00	1	63.00	62.60	-1	1,563	-0.06%
2020/11/02	10	62.96	18	62.97	63.40	-8	1,540	-0.52%
2020/10/30	1	60.90	0	0.00	60.30	1	1,506	0.07%
2020/10/28	0	0.00	1	58.70	58.80	-1	1,478	-0.07%
2020/10/26	1	61.00	0	0.00	60.90	1	1,462	0.07%
2020/10/23	1	60.80	0	0.00	62.10	1	1,459	0.07%
2020/10/22	2	60.80	0	0.00	60.40	2	1,460	0.14%
2020/10/21	1	61.60	0	0.00	61.90	1	1,445	0.07%
2020/10/20	2	61.70	2	62.40	62.90	0	1,434	0.00%
2020/10/19	4	63.00	0	0.00	62.70	4	1,417	0.28%
2020/10/15	3	63.83	0	0.00	63.10	3	1,402	0.21%
2020/10/14	3	64.50	1	64.00	65.50	2	1,384	0.14%
2020/10/12	0	0.00	1	64.00	63.00	-1	1,342	-0.07%
2020/10/08	3	63.50	2	63.60	63.10	1	1,331	0.08%
2020/10/06	19	62.42	17	62.88	63.90	2	1,256	0.16%
2020/10/05	8	61.86	10	60.34	61.70	-2	1,163	-0.17%
2020/09/30	2	58.70	3	58.67	58.70	-1	1,114	-0.09%
2020/09/29	2	56.05	6	57.15	58.00	-4	1,088	-0.37%
2020/09/28	8	56.45	7	55.79	55.10	1	1,067	0.09%
2020/09/25	2	55.15	0	0.00	55.10	2	1,053	0.19%
2020/09/24	3	56.13	1	57.10	55.60	2	1,040	0.19%
2020/09/23	1	58.20	0	0.00	58.30	1	1,018	0.10%
2020/09/22	3	58.97	0	0.00	59.40	3	1,002	0.30%
2020/09/21	2	60.15	4	60.83	60.80	-2	970	-0.21%
2020/09/18	10	59.71	9	58.88	58.70	1	916	0.11%
2020/09/17	0	0.00	1	57.60	58.00	-1	894	-0.11%
2020/09/16	5	58.34	19	58.07	58.70	-14	873	-1.60%
2020/09/15	21	57.06	10	56.09	57.30	11	809	1.36%
2020/09/14	6	54.37	2	54.85	54.20	4	709	0.56%
2020/09/11	3	53.30	3	53.93	53.70	0	681	0.00%
2020/09/10	15	54.65	24	54.53	55.10	-9	637	-1.41%
2020/09/09	8	52.96	9	51.42	53.30	-1	547	-0.18%
2020/09/08	2	48.60	4	48.58	49.00	-2	477	-0.42%
2020/09/07	7	48.46	5	47.50	47.50	2	472	0.42%
2020/09/04	6	48.19	1	48.30	48.25	5	481	1.04%
2020/09/03	3	48.18	1	49.30	47.50	2	482	0.41%
2020/08/27	0	0.00	7	46.98	46.95	-7	615	-1.14%
2020/08/20	3	43.85	0	0.00	44.20	3	622	0.48%
2020/08/19	2	47.70	1	47.95	47.10	1	619	0.16%
2020/08/18	2	47.65	0	0.00	48.00	2	621	0.32%
2020/08/12	0	0.00	1	45.70	45.55	-1	625	-0.16%
2020/07/27	18	48.10	0	0.00	48.20	18	703	2.56%
2020/07/22	0	0.00	21	49.38	49.50	-21	697	-3.01%
2020/07/21	21	49.89	0	0.00	50.00	21	692	3.03%
2020/07/09	0	0.00	1	50.20	49.95	-1	707	-0.14%
2020/06/29	1	47.80	0	0.00	47.70	1	697	0.14%
2020/06/24	0	0.00	1	49.10	48.45	-1	697	-0.14%
2020/06/23	1	48.85	0	0.00	48.60	1	699	0.14%
2020/06/19	1	48.70	1	48.60	48.80	0	713	0.00%
2020/06/17	1	49.40	0	0.00	49.20	1	707	0.14%
2020/06/11	2	50.40	6	50.70	49.85	-4	730	-0.55%
2020/06/09	0	0.00	1	52.40	52.30	-1	768	-0.13%
2020/06/05	6	52.25	0	0.00	52.90	6	760	0.79%
2020/06/04	41	55.50	44	54.21	53.40	-3	740	-0.41%
2020/05/18	2	43.00	0	0.00	42.65	2	634	0.32%
2020/04/22	0	0.00	1	42.40	44.05	-1	574	-0.17%
2020/04/15	1	43.80	0	0.00	44.10	1	575	0.17%
2020/04/06	0	0.00	5	37.40	38.40	-5	586	-0.85%
2020/04/01	0	0.00	1	38.10	38.10	-1	586	-0.17%
2020/03/30	0	0.00	1	36.30	37.70	-1	586	-0.17%
2020/03/27	0	0.00	1	38.70	38.25	-1	588	-0.17%
2020/03/26	2	37.35	0	0.00	38.20	2	596	0.34%
2020/03/20	2	37.08	0	0.00	36.20	2	631	0.32%
2020/03/13	2	44.35	0	0.00	44.75	2	584	0.34%
2020/03/12	1	49.25	0	0.00	49.25	1	545	0.18%
2020/03/06	1	58.00	0	0.00	58.20	1	515	0.19%
2020/02/26	5	60.50	0	0.00	60.50	5	492	1.02%
2020/02/25	1	60.30	0	0.00	60.40	1	493	0.20%
2020/02/10	3	62.07	3	62.20	63.20	0	519	0.00%
2020/01/20	0	0.00	3	68.10	68.00	-3	493	-0.61%
2020/01/16	0	0.00	1	69.80	68.90	-1	488	-0.20%
2020/01/15	3	68.70	1	68.10	68.90	2	478	0.42%
2020/01/13	0	0.00	1	66.00	65.60	-1	456	-0.22%
2020/01/02	1	68.20	0	0.00	68.00	1	453	0.22%
2019/12/31	0	0.00	2	64.65	64.90	-2	432	-0.46%
2019/12/27	0	0.00	1	67.00	66.50	-1	419	-0.24%
2019/12/24	0	0.00	1	67.60	67.50	-1	413	-0.24%
2019/12/20	0	0.00	1	67.60	67.00	-1	386	-0.26%
2019/12/19	1	65.90	0	0.00	64.10	1	357	0.28%
2019/12/18	0	0.00	1	66.00	66.00	-1	348	-0.29%
2019/12/17	0	0.00	3	64.80	64.90	-3	338	-0.89%
2019/12/16	0	0.00	1	63.40	64.60	-1	338	-0.30%
2019/12/12	0	0.00	6	63.00	62.90	-6	331	-1.81%
2019/11/25	1	61.80	0	0.00	61.70	1	430	0.23%
2019/11/19	1	64.70	0	0.00	63.70	1	441	0.23%
2019/11/15	1	59.70	0	0.00	59.80	1	416	0.24%
2019/11/05	6	62.30	4	62.70	62.50	2	444	0.45%
2019/10/28	0	0.00	2	62.10	62.20	-2	496	-0.40%
2019/10/21	2	61.30	0	0.00	61.00	2	626	0.32%
2019/10/17	2	60.00	0	0.00	60.60	2	615	0.32%
2019/09/26	3	63.50	0	0.00	63.70	3	627	0.48%
2019/09/18	0	0.00	3	66.40	66.20	-3	619	-0.48%
2019/09/11	0	0.00	1	66.50	67.20	-1	605	-0.17%
2019/09/05	1	64.90	0	0.00	64.90	1	568	0.18%
2019/09/04	0	0.00	1	65.80	65.40	-1	562	-0.18%
2019/09/03	1	65.00	0	0.00	64.80	1	551	0.18%
2019/09/02	0	0.00	3	65.00	64.70	-3	544	-0.55%
2019/08/29	1	61.00	1	60.40	60.00	0	508	0.00%
2019/08/14	2	59.00	0	0.00	58.50	2	483	0.41%
2019/08/07	3	60.23	0	0.00	59.60	3	488	0.61%
2019/07/31	3	63.90	0	0.00	63.70	3	475	0.63%
2019/07/30	3	65.70	7	66.30	66.50	-4	465	-0.86%
2019/07/22	2	64.40	0	0.00	64.40	2	377	0.53%
2019/07/11	2	64.90	0	0.00	64.90	2	413	0.48%
2019/07/09	1	65.40	0	0.00	64.60	1	421	0.24%
2019/07/04	1	66.40	0	0.00	66.40	1	427	0.23%
2019/07/02	1	67.00	0	0.00	66.70	1	440	0.23%
2019/06/11	5	64.30	0	0.00	64.70	5	570	0.88%
2019/05/30	1	63.50	0	0.00	63.40	1	622	0.16%
2019/05/10	2	67.65	0	0.00	67.30	2	789	0.25%
2019/05/06	1	67.50	0	0.00	67.10	1	839	0.12%
2019/04/30	0	0.00	3	69.20	69.90	-3	835	-0.36%
2019/04/29	3	67.30	0	0.00	67.50	3	823	0.36%
2019/04/18	2	72.00	0	0.00	71.20	2	828	0.24%
2019/04/02	3	71.50	0	0.00	71.70	3	782	0.38%
2019/03/29	5	71.50	0	0.00	71.50	5	785	0.64%
2019/03/28	0	0.00	3	72.10	72.00	-3	779	-0.38%
2019/03/27	4	71.75	1	71.70	71.70	3	781	0.38%
2019/03/25	1	74.50	0	0.00	74.30	1	760	0.13%
2019/03/22	0	0.00	1	77.50	77.00	-1	760	-0.13%
2019/03/20	1	77.00	6	77.13	77.70	-5	767	-0.65%
2019/03/19	5	74.00	0	0.00	74.00	5	755	0.66%
2019/03/15	1	73.60	0	0.00	74.90	1	748	0.13%
2019/03/13	8	75.70	0	0.00	75.50	8	736	1.09%
2019/03/11	1	78.00	0	0.00	77.30	1	721	0.14%
2019/03/06	0	0.00	1	79.80	79.80	-1	742	-0.13%
2019/02/26	1	82.20	1	80.90	80.40	0	769	0.00%
2019/02/21	3	80.50	2	82.45	82.20	1	760	0.13%
2019/02/20	2	80.10	3	79.50	79.50	-1	740	-0.14%
2019/02/19	1	79.70	1	80.00	80.00	0	733	0.00%
2019/02/18	0	0.00	2	78.30	80.40	-2	725	-0.28%
2019/02/13	0	0.00	1	75.40	75.90	-1	660	-0.15%
2019/02/11	1	77.60	0	0.00	76.30	1	650	0.15%
2019/01/28	0	0.00	2	76.80	76.00	-2	630	-0.32%
2019/01/25	0	0.00	1	76.10	75.00	-1	615	-0.16%
2019/01/17	3	71.50	2	72.50	71.00	1	690	0.14%
2019/01/11	1	68.50	0	0.00	68.60	1	751	0.13%
2018/12/20	1	70.00	0	0.00	68.70	1	981	0.10%
2018/12/03	0	0.00	2	79.30	78.80	-2	1,000	-0.20%
2018/11/28	0	0.00	1	75.20	75.40	-1	1,055	-0.09%
2018/11/27	0	0.00	2	72.25	72.10	-2	1,135	-0.18%
2018/11/26	0	0.00	2	70.80	71.00	-2	1,174	-0.17%
2018/11/19	1	70.50	0	0.00	71.30	1	1,166	0.09%
2018/11/16	2	71.50	0	0.00	71.00	2	1,167	0.17%
2018/11/02	1	67.80	0	0.00	68.80	1	1,223	0.08%
2018/11/01	5	68.02	6	67.97	67.40	-1	1,213	-0.08%
2018/10/31	2	64.40	3	66.43	67.00	-1	1,193	-0.08%
2018/10/30	1	59.30	2	60.90	61.20	-1	1,160	-0.09%
2018/10/25	1	53.60	0	0.00	56.00	1	1,138	0.09%
2018/10/22	1	62.40	0	0.00	61.90	1	1,110	0.09%
2018/10/19	2	60.50	0	0.00	60.50	2	1,102	0.18%
2018/10/18	1	65.50	1	65.30	65.20	0	1,083	0.00%
2018/10/11	0	0.00	1	65.40	65.50	-1	1,081	-0.09%
2018/10/08	0	0.00	1	73.10	72.40	-1	1,071	-0.09%
2018/10/05	1	70.90	0	0.00	72.90	1	1,093	0.09%
2018/10/04	1	73.00	1	74.00	74.00	0	1,073	0.00%
2018/10/03	2	75.30	0	0.00	75.50	2	1,056	0.19%
2018/10/02	3	76.20	0	0.00	77.30	3	1,046	0.29%
2018/10/01	0	0.00	1	77.90	79.50	-1	1,036	-0.10%
2018/09/28	0	0.00	2	80.20	79.70	-2	1,030	-0.19%
2018/09/19	2	82.90	0	0.00	82.50	2	1,046	0.19%
2018/09/18	2	82.50	0	0.00	82.60	2	1,064	0.19%
2018/09/17	2	82.80	0	0.00	82.80	2	1,076	0.19%
2018/09/12	2	84.00	0	0.00	83.00	2	1,138	0.18%
2018/09/10	0	0.00	2	83.65	85.10	-2	1,193	-0.17%
2018/09/07	1	87.00	1	84.00	84.90	0	1,251	0.00%
2018/09/06	1	89.60	0	0.00	86.00	1	1,452	0.07%
2018/09/05	1	90.40	1	87.60	87.60	0	1,558	0.00%
2018/09/04	2	88.65	6	89.32	89.50	-4	1,653	-0.24%
2018/09/03	4	90.70	4	91.10	89.30	0	1,637	0.00%
2018/08/30	0	0.00	2	84.90	83.60	-2	1,550	-0.13%
2018/08/27	2	82.80	0	0.00	82.80	2	1,566	0.13%
2018/08/22	1	84.60	0	0.00	83.80	1	1,570	0.06%
2018/08/21	0	0.00	2	86.30	86.80	-2	1,566	-0.13%
2018/08/13	9	80.00	0	0.00	81.20	9	1,603	0.56%
2018/08/08	4	86.58	3	84.80	84.80	1	1,593	0.06%
2018/08/06	1	84.50	0	0.00	85.50	1	1,607	0.06%
2018/08/03	1	85.90	12	85.55	85.50	-11	1,600	-0.69%
2018/07/31	0	0.00	2	81.65	81.60	-2	1,593	-0.13%
2018/07/26	1	86.20	0	0.00	85.50	1	1,579	0.06%
2018/07/25	0	0.00	3	85.20	86.00	-3	1,577	-0.19%
2018/07/24	3	85.50	0	0.00	85.20	3	1,580	0.19%
2018/07/17	10	85.10	0	0.00	85.10	10	1,550	0.64%
2018/07/13	0	0.00	4	87.90	89.00	-4	1,570	-0.25%
2018/07/12	1	83.70	1	84.10	84.30	0	1,538	0.00%
2018/07/11	6	83.05	6	84.23	83.50	0	1,541	0.00%
2018/07/10	3	83.80	3	85.60	85.50	0	1,527	0.00%
2018/07/05	2	80.55	0	0.00	80.40	2	1,493	0.13%
2018/07/04	1	81.30	1	80.40	80.40	0	1,489	0.00%
2018/07/03	0	0.00	1	82.60	81.00	-1	1,475	-0.07%
2018/07/02	4	84.05	0	0.00	82.50	4	1,463	0.27%
2018/06/29	1	84.70	2	84.70	84.30	-1	1,459	-0.07%
2018/06/28	2	84.25	0	0.00	83.10	2	1,464	0.14%
2018/06/26	1	83.10	1	84.40	82.80	0	1,484	0.00%
2018/06/22	1	88.30	0	0.00	86.70	1	1,496	0.07%
2018/06/21	2	91.00	2	91.00	88.60	0	1,493	0.00%
2018/06/20	5	89.46	4	89.85	91.00	1	1,479	0.07%
2018/06/19	1	92.40	3	90.50	91.20	-2	1,457	-0.14%
2018/06/15	6	95.37	0	0.00	94.70	6	1,448	0.41%
2018/06/14	4	93.50	7	99.49	97.80	-3	1,387	-0.22%
2018/06/13	10	96.00	2	96.10	92.00	8	1,171	0.68%
2018/06/12	2	94.00	5	94.30	94.30	-3	1,109	-0.27%
2018/06/08	0	0.00	1	85.50	85.70	-1	1,018	-0.10%
2018/06/07	2	82.75	0	0.00	83.50	2	1,019	0.20%
2018/06/04	1	85.20	10	84.59	82.80	-9	1,227	-0.73%
2018/06/01	0	0.00	1	79.90	80.20	-1	1,214	-0.08%
2018/05/29	0	0.00	1	83.10	82.50	-1	1,283	-0.08%
2018/05/16	0	0.00	3	73.10	72.00	-3	1,405	-0.21%
2018/05/15	0	0.00	3	74.00	73.20	-3	1,429	-0.21%
2018/05/14	0	0.00	7	73.54	73.50	-7	1,465	-0.48%
2018/05/09	10	71.40	0	0.00	71.40	10	1,471	0.68%
2018/05/02	3	70.00	0	0.00	69.70	3	1,565	0.19%
2018/04/25	0	0.00	1	72.60	73.30	-1	1,685	-0.06%
2018/04/23	14	75.50	0	0.00	75.00	14	1,769	0.79%
2018/04/20	1	78.50	0	0.00	77.30	1	1,767	0.06%
2018/04/03	0	0.00	3	83.40	83.50	-3	1,874	-0.16%
2018/03/30	0	0.00	1	86.90	87.00	-1	1,894	-0.05%
2018/03/29	0	0.00	2	83.90	83.60	-2	1,859	-0.11%
2018/03/28	1	86.00	0	0.00	85.30	1	1,849	0.05%
2018/03/23	2	83.00	0	0.00	83.70	2	1,817	0.11%
2018/03/16	0	0.00	13	86.60	86.20	-13	1,773	-0.73%
2018/03/13	13	90.35	3	90.10	88.60	10	1,709	0.58%
2018/03/12	22	87.63	31	88.14	87.00	-9	1,685	-0.53%
2018/03/09	3	87.40	11	86.28	87.70	-8	1,631	-0.49%
2018/03/08	0	0.00	4	80.18	79.80	-4	1,515	-0.26%
2018/03/07	8	78.80	10	78.71	78.80	-2	1,524	-0.13%
2018/03/06	0	0.00	11	80.16	78.90	-11	1,548	-0.71%
2018/03/05	4	78.68	1	78.30	77.50	3	1,557	0.19%
2018/03/02	7	80.66	0	0.00	81.40	7	1,568	0.45%
2018/03/01	0	0.00	28	80.94	83.60	-28	1,556	-1.80%
2018/02/26	1	76.00	0	0.00	75.80	1	1,531	0.07%
2018/02/23	1	75.80	0	0.00	75.60	1	1,575	0.06%
2018/02/21	0	0.00	1	76.10	76.00	-1	1,585	-0.06%
2018/02/12	0	0.00	2	76.00	75.10	-2	1,585	-0.13%
2018/02/09	1	67.90	0	0.00	73.90	1	1,579	0.06%
2018/02/08	4	75.05	2	75.35	71.60	2	1,592	0.13%
2018/02/07	0	0.00	2	73.75	73.80	-2	1,574	-0.13%
2018/02/06	4	67.65	0	0.00	67.10	4	1,611	0.25%
2018/02/05	1	74.60	0	0.00	74.50	1	1,600	0.06%
2018/02/02	2	75.50	0	0.00	75.40	2	1,620	0.12%
2018/02/01	0	0.00	14	75.76	75.40	-14	1,659	-0.84%
2018/01/31	0	0.00	2	75.00	74.80	-2	1,679	-0.12%
2018/01/26	2	73.40	2	75.55	76.00	0	1,790	0.00%
2018/01/25	1	73.00	0	0.00	73.20	1	1,782	0.06%
2018/01/24	2	76.50	0	0.00	76.30	2	1,784	0.11%
2018/01/23	1	78.80	0	0.00	79.00	1	1,835	0.05%
2018/01/22	5	80.04	0	0.00	79.10	5	1,885	0.27%
2018/01/19	16	80.03	0	0.00	80.00	16	2,055	0.78%
2018/01/18	14	82.45	1	81.80	82.10	13	2,059	0.63%
2018/01/17	6	85.80	12	87.92	84.80	-6	2,079	-0.29%
2018/01/16	4	85.35	0	0.00	85.70	4	2,077	0.19%
2018/01/12	1	86.50	0	0.00	85.00	1	2,310	0.04%
2018/01/10	13	84.35	1	84.60	84.10	12	2,469	0.49%
2018/01/09	14	86.91	0	0.00	86.30	14	2,497	0.56%
2018/01/08	6	89.53	3	89.47	89.00	3	2,555	0.12%
2018/01/05	5	94.92	1	93.10	92.00	4	2,641	0.15%
2018/01/04	0	0.00	5	90.80	92.50	-5	2,694	-0.19%
2018/01/03	0	0.00	4	87.75	87.20	-4	2,687	-0.15%