宏碁 (2353)-富邦-新竹券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
38.65
漲跌
▼0.35
漲幅
-0.90%
成交量
9,512張
產業
上市電腦週邊類股
1653人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	5	38.91	14	38.91	38.65	-9	13,519	-0.07%
2024/12/10	57	39.39	11	39.81	39.00	46	13,558	0.34%
2024/12/09	8	39.47	26.1	39.45	39.50	-18.1	13,519	-0.13%
2024/12/06	5	38.59	7	38.73	38.55	-2	13,431	-0.02%
2024/12/05	0	38.50	0	0.00	38.30	0	13,588	0.00%
2024/12/04	8.1	38.13	15.9	38.40	38.65	-7.8	13,751	-0.06%
2024/12/03	24	38.56	9	38.63	38.25	15	13,938	0.11%
2024/12/02	6	38.44	16	38.42	38.45	-10	13,791	-0.07%
2024/11/29	6	37.78	1	37.90	37.85	5	13,723	0.04%
2024/11/28	1	37.80	8	37.92	37.75	-7	13,823	-0.05%
2024/11/27	15	38.05	0.3	38.40	37.90	14.7	13,988	0.11%
2024/11/26	13	38.42	16	38.63	38.75	-3	13,968	-0.02%
2024/11/25	19	37.78	12	37.77	38.10	7	14,010	0.05%
2024/11/22	37.3	37.37	88	37.52	37.05	-50.7	14,228	-0.36%
2024/11/21	13	37.20	13	37.23	37.15	0	14,222	0.00%
2024/11/20	3	38.00	1	38.05	37.80	2	14,170	0.01%
2024/11/19	2	38.00	92	38.19	38.00	-90	14,235	-0.63%
2024/11/18	16	37.87	9	38.22	37.65	7	14,197	0.05%
2024/11/15	5	38.03	10	37.95	38.00	-5	14,175	-0.04%
2024/11/14	21.1	37.94	3	37.62	37.55	18.1	14,214	0.13%
2024/11/13	19.1	38.33	0	38.50	38.25	19	14,076	0.14%
2024/11/12	43	38.79	14	38.65	38.40	29	14,118	0.21%
2024/11/11	32	39.65	6	39.72	39.60	26	13,953	0.19%
2024/11/08	76	41.16	43	40.74	40.40	33	13,791	0.24%
2024/11/07	35	41.54	39	41.57	41.90	-4	13,910	-0.03%
2024/11/06	28	41.30	41.9	41.50	41.10	-13.9	14,059	-0.10%
2024/11/05	28.1	40.20	7.3	40.60	40.95	20.8	14,262	0.15%
2024/11/04	24	40.05	5	40.14	40.10	19	14,676	0.13%
2024/11/01	10	39.58	0	0.00	40.05	10	15,325	0.07%
2024/10/30	20	40.39	21	40.60	40.45	-1	15,464	-0.01%
2024/10/29	23.1	40.46	3	40.35	40.75	20.1	15,664	0.13%
2024/10/28	0	0.00	10.2	41.13	40.95	-10.2	15,785	-0.06%
2024/10/25	6	41.25	3	41.28	41.30	3	16,053	0.02%
2024/10/24	2	41.38	30	41.32	41.20	-28	16,364	-0.17%
2024/10/23	23	41.87	2	41.65	41.65	21	16,812	0.12%
2024/10/22	0	0.00	68.4	41.95	42.10	-68.4	17,237	-0.40%
2024/10/21	5.8	41.71	2	41.90	41.65	3.8	17,684	0.02%
2024/10/18	17	42.22	6	42.13	41.85	11	17,952	0.06%
2024/10/17	14	42.09	22	42.01	42.35	-8	18,154	-0.04%
2024/10/16	12	41.27	6	41.29	41.20	6	18,351	0.03%
2024/10/15	12	41.37	18	41.46	41.55	-6	18,297	-0.03%
2024/10/14	6	41.07	0	0.00	41.05	6	18,546	0.03%
2024/10/11	3	41.15	40	41.16	41.25	-37	18,866	-0.20%
2024/10/09	14	40.23	11	40.47	40.00	3	19,284	0.02%
2024/10/08	33	40.13	0	40.80	40.00	33	20,430	0.16%
2024/10/07	79	40.37	61	40.43	40.60	18	20,862	0.09%
2024/10/04	61.1	41.27	21	41.66	40.65	40.1	20,841	0.19%
2024/10/01	4	42.54	68.1	41.64	42.25	-64.1	20,684	-0.31%
2024/09/30	43	41.35	2	41.10	40.80	41	20,454	0.20%
2024/09/27	15	41.92	14.5	42.03	41.65	0.5	20,418	0.00%
2024/09/26	20	42.13	5.6	42.46	41.85	14.4	20,576	0.07%
2024/09/25	9	42.07	21	42.37	42.00	-12	20,870	-0.06%
2024/09/24	6	41.83	0	0.00	42.00	6	21,104	0.03%
2024/09/23	12.2	41.92	2	42.45	41.80	10.2	21,684	0.05%
2024/09/20	13	42.27	26	42.66	42.10	-13	22,137	-0.06%
2024/09/19	3	41.92	136	42.28	42.15	-133	22,476	-0.59%	大賣/鉅額交易
2024/09/18	2	41.50	3	41.80	41.30	-1	22,938	0.00%
2024/09/16	5	41.75	0	0.00	41.70	5	23,644	0.02%
2024/09/13	5	41.75	28	41.92	41.85	-23	24,563	-0.09%
2024/09/12	17	41.50	17.1	41.68	41.55	-0.1	25,019	0.00%
2024/09/11	31	40.69	1	40.60	40.50	30	25,409	0.12%
2024/09/10	33	41.51	14.1	41.93	41.00	18.9	25,631	0.07%
2024/09/09	51.1	41.02	45	41.36	41.75	6.1	25,892	0.02%
2024/09/06	13	41.70	52	41.89	42.10	-39	26,355	-0.15%
2024/09/05	15.2	41.21	1	41.10	40.80	14.2	26,514	0.05%
2024/09/04	57.3	41.47	17	41.30	41.50	40.3	26,720	0.15%
2024/09/03	3.1	43.55	12	43.61	43.55	-8.9	26,947	-0.03%
2024/09/02	20	43.58	0.5	43.50	43.50	19.5	27,411	0.07%
2024/08/30	11	43.60	9	43.87	43.75	2	28,068	0.01%
2024/08/29	20	43.46	5.1	43.43	43.55	14.9	28,821	0.05%
2024/08/28	5	44.51	4	44.34	44.30	1	29,565	0.00%
2024/08/27	2	44.77	17	44.53	44.70	-15	30,426	-0.05%
2024/08/26	43.3	44.94	209	44.49	44.80	-165.7	31,416	-0.53%	大賣/鉅額交易
2024/08/23	54	42.68	40	42.63	43.05	14	32,650	0.04%
2024/08/22	23	43.27	18	43.68	43.15	5	34,160	0.01%
2024/08/21	15	43.29	5	43.18	43.05	10	36,564	0.03%
2024/08/20	7.1	43.31	9	43.42	43.15	-1.9	38,991	0.00%
2024/08/19	9	42.86	15	43.16	43.20	-6	43,282	-0.01%
2024/08/16	14.2	42.81	13.8	43.05	42.80	0.4	46,142	0.00%
2024/08/15	6.5	42.65	15	42.59	42.55	-8.5	46,393	-0.02%
2024/08/14	15	42.25	100	42.15	42.10	-85	46,572	-0.18%
2024/08/13	56	42.06	51	42.13	42.15	5	46,754	0.01%
2024/08/12	0.1	42.25	7	42.22	42.30	-6.9	47,072	-0.01%
2024/08/09	55.2	42.31	35.1	42.01	42.00	20.2	48,152	0.04%
2024/08/08	11.2	41.99	5.1	42.48	42.30	6.2	49,473	0.01%
2024/08/07	19	42.07	45	42.26	42.55	-26	49,454	-0.05%
2024/08/06	37.2	39.55	35	39.79	40.00	2.2	49,534	0.00%
2024/08/05	36.9	40.78	77.3	40.98	40.30	-40.4	49,374	-0.08%
2024/08/02	18.1	44.46	210	44.43	44.75	-191.9	48,839	-0.39%	大賣/鉅額交易
2024/08/01	9.2	45.38	68	45.53	45.80	-58.8	48,888	-0.12%
2024/07/31	9	43.99	31	43.95	43.85	-22	49,339	-0.04%
2024/07/30	28.1	43.74	52	43.80	44.20	-23.9	49,437	-0.05%
2024/07/29	71	44.94	0	44.60	44.35	71	49,484	0.14%
2024/07/26	29.3	45.24	38.3	45.36	45.50	-9	49,374	-0.02%
2024/07/23	48.1	46.57	43	46.97	46.00	5.1	49,246	0.01%
2024/07/22	18.6	45.45	105.5	45.85	46.20	-86.9	48,979	-0.18%	大賣/
2024/07/19	30.7	46.31	17.3	47.09	46.20	13.4	48,629	0.03%
2024/07/18	45.2	46.80	60	46.87	47.10	-14.8	48,556	-0.03%
2024/07/17	82.8	47.36	43	47.61	46.90	39.8	48,432	0.08%
2024/07/16	18.2	47.37	7.1	47.41	47.35	11.1	48,375	0.02%
2024/07/15	103.8	47.22	40.6	47.24	47.25	63.2	49,092	0.13%	大買/
2024/07/12	87.1	47.64	18.1	47.75	47.70	69	49,054	0.14%
2024/07/11	44.1	47.43	132.4	47.89	47.70	-88.3	49,318	-0.18%	大賣/
2024/07/10	166.9	47.29	178.1	48.08	46.80	-11.2	49,608	-0.02%	大買/大賣/
2024/07/09	150.7	46.38	54	46.47	45.75	96.6	49,149	0.20%	大買/
2024/07/08	37.1	47.03	37	47.21	47.15	0.1	50,524	0.00%
2024/07/05	113	47.41	29.1	47.61	47.30	83.9	52,190	0.16%	大買/
2024/07/04	40	47.20	5.9	47.65	47.10	34.1	52,975	0.06%
2024/07/03	3	47.05	23.1	47.04	47.30	-20.1	53,067	-0.04%
2024/07/02	51.6	46.85	1.5	46.90	46.80	50.1	53,116	0.09%
2024/07/01	56	47.56	41	47.66	47.45	15	52,997	0.03%
2024/06/28	21.1	47.17	8	47.15	46.85	13.1	52,772	0.02%
2024/06/27	40	46.76	28	46.52	46.95	12	52,629	0.02%
2024/06/26	81.6	46.49	8	46.79	46.40	73.5	52,297	0.14%
2024/06/25	38.2	46.89	60	46.85	46.80	-21.8	52,079	-0.04%
2024/06/24	77.1	47.31	16	47.24	47.00	61.1	51,749	0.12%
2024/06/21	22.7	47.72	26.2	48.03	48.10	-3.5	51,674	-0.01%
2024/06/20	146.4	47.91	40	48.06	47.95	106.4	51,539	0.21%	大買/鉅額交易
2024/06/19	238.2	49.88	34	49.69	49.50	204.2	52,362	0.39%	大買/鉅額交易
2024/06/18	134.6	49.79	19	49.47	49.40	115.5	52,192	0.22%	大買/鉅額交易
2024/06/17	73	50.44	29	50.44	50.50	44	52,051	0.08%
2024/06/14	50	49.69	34.1	49.72	49.80	15.9	52,187	0.03%
2024/06/13	74	50.02	48.2	50.18	50.10	25.7	52,203	0.05%
2024/06/12	32.8	48.75	14	48.48	48.80	18.8	52,292	0.04%
2024/06/11	38.7	49.16	9	48.96	48.80	29.7	52,225	0.06%
2024/06/07	60.6	49.82	10	49.85	49.65	50.6	52,480	0.10%
2024/06/06	82.4	50.87	76	50.52	50.60	6.4	52,924	0.01%
2024/06/05	60.9	50.84	9	50.61	50.50	51.9	52,697	0.10%
2024/06/04	94.1	51.27	62	51.36	51.20	32.1	52,456	0.06%
2024/06/03	158	52.98	32.1	53.86	52.50	125.9	51,916	0.24%	大買/鉅額交易
2024/05/31	178.7	53.12	52	52.96	52.90	126.7	51,178	0.25%	大買/鉅額交易
2024/05/30	230.2	53.27	144	53.00	52.50	86.2	50,400	0.17%	大買/大賣/
2024/05/29	268.8	54.80	232.7	54.12	53.70	36.1	50,366	0.07%	大買/大賣/
2024/05/28	295.2	56.81	354.8	56.69	56.40	-59.6	48,942	-0.12%	大買/大賣/
2024/05/27	308.2	59.17	181	58.96	58.50	127.2	48,325	0.26%	大買/大賣/鉅額交易
2024/05/24	203.6	55.59	164.7	55.88	57.50	38.9	46,138	0.08%	大買/大賣/
2024/05/23	554.9	54.03	581.2	54.27	53.30	-26.3	43,788	-0.06%	大買/大賣/
2024/05/22	226.1	51.96	391.1	52.01	53.00	-165	39,986	-0.41%	大買/大賣/鉅額交易
2024/05/21	30.1	48.44	45	48.31	48.25	-14.9	37,627	-0.04%
2024/05/20	17	48.22	35	48.23	48.25	-18	37,654	-0.05%
2024/05/17	8	47.43	45.3	47.86	48.15	-37.3	37,949	-0.10%
2024/05/16	61	48.30	118.9	48.18	47.80	-57.9	38,978	-0.15%	大賣/
2024/05/15	173.3	49.51	152.1	49.18	48.05	21.2	40,681	0.05%	大買/大賣/
2024/05/14	160.1	49.46	143.8	49.26	48.90	16.3	40,105	0.04%	大買/大賣/
2024/05/13	14	47.64	58	47.43	47.75	-44	38,589	-0.11%
2024/05/10	68	47.67	122.9	47.53	47.80	-54.8	38,891	-0.14%	大賣/
2024/05/09	11	47.57	50.8	47.50	47.35	-39.8	38,763	-0.10%
2024/05/08	5.5	46.98	5	47.30	47.15	0.5	38,867	0.00%
2024/05/07	37.1	47.73	33	47.49	47.15	4.1	39,172	0.01%
2024/05/06	128.4	46.78	125.6	47.18	47.50	2.8	39,200	0.01%	大買/大賣/
2024/05/03	17	45.96	39	45.87	45.50	-22	39,474	-0.06%
2024/05/02	24	44.47	8.4	44.73	44.65	15.6	39,962	0.04%
2024/04/30	6.2	45.40	3	45.42	45.15	3.2	40,863	0.01%
2024/04/29	12	45.51	35	45.69	45.70	-23	41,306	-0.06%
2024/04/26	5	44.97	13.6	44.88	44.55	-8.6	42,223	-0.02%
2024/04/25	47	44.07	0	0.00	44.40	47	42,869	0.11%
2024/04/24	14	44.64	42.1	44.35	44.80	-28.1	43,457	-0.06%
2024/04/23	19.3	43.75	0	0.00	43.50	19.3	44,111	0.04%
2024/04/22	20.6	43.56	28.3	43.81	43.35	-7.7	44,887	-0.02%
2024/04/19	51.5	43.75	20	43.67	43.80	31.5	45,475	0.07%
2024/04/18	17	45.28	13	45.18	45.00	4	45,964	0.01%
2024/04/17	92.6	45.39	224	45.36	45.05	-131.4	46,821	-0.28%	大賣/鉅額交易
2024/04/16	239.8	45.77	36	45.55	45.50	203.8	47,117	0.43%	大買/鉅額交易
2024/04/15	46	47.58	51	47.67	47.55	-5	48,005	-0.01%
2024/04/12	189.5	49.18	223.1	49.06	48.50	-33.6	49,431	-0.07%	大買/大賣/
2024/04/11	82.1	49.16	165	49.06	51.00	-82.9	48,813	-0.17%	大賣/
2024/04/10	100.1	47.61	102	47.70	47.15	-1.9	48,425	0.00%	大賣/
2024/04/09	2	46.55	71.5	46.70	46.80	-69.5	49,057	-0.14%
2024/04/08	9.1	45.84	21	46.01	46.05	-11.9	50,667	-0.02%
2024/04/03	16	46.17	11.4	46.10	46.10	4.6	52,684	0.01%
2024/04/02	30	46.53	14	46.66	46.70	16	55,848	0.03%
2024/04/01	57.1	46.61	45	46.43	46.30	12.1	58,445	0.02%
2024/03/29	20	46.80	13	46.72	46.80	7	60,482	0.01%
2024/03/28	15.1	46.60	48	46.61	46.65	-32.9	62,163	-0.05%
2024/03/27	42.3	46.40	17	46.43	46.35	25.3	63,078	0.04%
2024/03/26	50	45.76	39	45.54	45.90	11	64,759	0.02%
2024/03/25	102	46.82	95	46.74	46.50	7	67,318	0.01%	大買/
2024/03/22	297	47.04	206	47.50	45.95	91	68,500	0.13%	大買/大賣/
2024/03/21	7.2	46.04	7.2	46.16	46.25	0	67,717	0.00%
2024/03/20	91.5	45.90	23	45.92	45.90	68.5	67,625	0.10%
2024/03/19	41.1	45.23	26	45.39	45.15	15.1	67,501	0.02%
2024/03/18	63.7	45.33	15.3	45.34	45.85	48.4	67,544	0.07%
2024/03/15	69	46.03	8.7	46.17	45.85	60.3	67,351	0.09%
2024/03/14	24.5	45.99	31.4	45.86	45.90	-6.9	66,910	-0.01%
2024/03/13	67.5	46.93	41.4	46.92	46.50	26.2	66,791	0.04%
2024/03/12	38.2	46.68	145.4	46.49	47.05	-107.2	66,219	-0.16%	大賣/鉅額交易
2024/03/11	56	45.09	23.7	44.82	44.85	32.3	65,533	0.05%
2024/03/08	36.4	45.20	87.1	44.85	44.50	-50.7	65,564	-0.08%
2024/03/07	27	44.95	32.1	45.12	45.00	-5.1	65,514	-0.01%
2024/03/06	37.7	45.44	11.6	45.60	45.35	26.1	65,757	0.04%
2024/03/05	25.3	45.85	24	45.92	45.90	1.3	67,000	0.00%
2024/03/04	100	46.75	86.4	47.07	45.85	13.6	67,670	0.02%
2024/03/01	17.7	45.77	47.8	45.85	46.00	-30.1	67,311	-0.04%
2024/02/29	28.2	45.17	29	45.35	45.15	-0.8	67,885	0.00%
2024/02/27	23.7	45.63	35	45.50	45.50	-11.3	67,753	-0.02%
2024/02/26	21.1	45.95	23.3	45.86	45.80	-2.2	67,961	0.00%
2024/02/23	175.2	46.51	95.1	46.44	45.75	80.1	68,310	0.12%	大買/
2024/02/22	79.9	47.23	62	47.20	46.85	17.9	68,397	0.03%
2024/02/21	54.2	47.05	19.2	46.97	47.25	35	67,928	0.05%
2024/02/20	87.3	47.24	101.1	47.07	47.40	-13.8	67,678	-0.02%	大賣/
2024/02/19	225.4	48.07	84.9	47.86	47.40	140.5	67,310	0.21%	大買/鉅額交易
2024/02/16	267.1	48.46	251.4	48.50	48.65	15.7	66,138	0.02%	大買/大賣/
2024/02/15	58.6	45.75	47.1	45.63	46.00	11.4	64,378	0.02%
2024/02/05	8.4	46.43	28	46.35	46.30	-19.6	63,883	-0.03%
2024/02/02	95.9	46.55	37.1	46.74	45.95	58.8	63,842	0.09%
2024/02/01	11.1	46.39	45	46.32	46.65	-33.9	63,440	-0.05%
2024/01/31	60	46.18	15	46.43	46.05	45	63,363	0.07%
2024/01/30	37.1	46.74	37.1	46.74	47.15	-0.1	63,011	0.00%
2024/01/29	53	46.25	82.3	46.36	46.80	-29.3	62,674	-0.05%
2024/01/26	112.7	46.23	95.5	46.26	45.70	17.2	62,502	0.03%	大買/
2024/01/25	87.6	47.14	134.5	47.10	47.60	-46.9	61,620	-0.08%	大賣/
2024/01/24	154.5	47.87	141.3	48.05	47.35	13.2	61,086	0.02%	大買/大賣/
2024/01/23	52.3	46.67	55.2	46.98	47.20	-2.9	59,932	0.00%
2024/01/22	152.4	46.95	214.1	46.72	46.75	-61.6	59,384	-0.10%	大買/大賣/
2024/01/19	187.7	45.45	37.5	45.72	45.95	150.2	58,150	0.26%	大買/鉅額交易
2024/01/18	106.2	45.44	74.4	45.22	45.00	31.8	57,405	0.06%	大買/
2024/01/17	61.2	44.98	114.7	44.97	44.75	-53.5	56,682	-0.09%	大賣/
2024/01/16	96.2	46.55	65.5	46.22	45.70	30.6	55,827	0.05%
2024/01/15	90.3	46.95	55.5	46.64	46.25	34.8	54,900	0.06%
2024/01/12	64.7	46.92	56	46.87	47.00	8.7	54,194	0.02%
2024/01/11	85.3	48.11	50.3	48.07	48.40	35	52,960	0.07%
2024/01/10	143.8	47.68	112	47.18	47.20	31.8	52,393	0.06%	大買/大賣/
2024/01/09	153.2	48.66	62.8	48.67	47.80	90.4	51,543	0.18%	大買/
2024/01/08	185.4	49.51	112	49.43	48.45	73.4	49,739	0.15%	大買/大賣/
2024/01/05	105.1	49.14	98	48.87	48.25	7.1	47,699	0.01%	大買/
2024/01/04	90.8	49.80	95.1	49.59	49.00	-4.4	46,353	-0.01%
2024/01/03	96.7	51.21	92.4	50.72	50.40	4.3	45,139	0.01%
2024/01/02	142.1	52.42	187	52.42	52.30	-44.9	43,601	-0.10%	大買/大賣/
2023/12/29	367.5	54.26	484.3	54.03	53.80	-116.8	41,984	-0.28%	大買/大賣/鉅額交易
2023/12/28	483.4	54.63	557.2	54.22	54.00	-73.8	40,026	-0.18%	大買/大賣/
2023/12/27	555.2	53.17	464.6	53.65	54.20	90.6	36,916	0.25%	大買/大賣/
2023/12/26	309.2	49.62	325.8	49.52	50.60	-16.6	34,294	-0.05%	大買/大賣/
2023/12/25	173.6	48.42	317.2	49.04	49.00	-143.6	32,111	-0.45%	大買/大賣/鉅額交易
2023/12/22	58	44.30	226.4	44.43	45.30	-168.4	30,108	-0.56%	大賣/鉅額交易
2023/12/21	106.3	44.25	99.3	44.19	44.65	7	28,900	0.02%	大買/
2023/12/20	268.5	43.39	416	43.68	44.60	-147.4	26,973	-0.55%	大買/大賣/鉅額交易
2023/12/19	183.1	40.45	376	40.12	40.70	-192.9	23,896	-0.81%	大買/大賣/鉅額交易
2023/12/18	50.1	38.63	126.4	38.60	38.90	-76.3	22,166	-0.34%	大賣/
2023/12/15	7	36.91	220.3	36.99	37.00	-213.3	21,407	-1.00%	大賣/鉅額交易
2023/12/14	50	37.43	40.6	37.50	37.30	9.4	21,252	0.04%
2023/12/13	17.3	36.82	67	36.96	37.05	-49.8	21,002	-0.24%
2023/12/12	84.1	36.15	37.2	36.14	36.10	46.9	20,700	0.23%
2023/12/11	79	35.70	53.5	35.65	35.75	25.5	20,546	0.12%
2023/12/08	1	35.25	24	35.29	35.20	-23	20,423	-0.11%
2023/12/07	0	34.93	4	35.01	34.85	-4	20,366	-0.02%
2023/12/06	0	34.70	21	34.99	35.10	-21	20,439	-0.10%
2023/12/05	11	34.31	1.2	34.50	34.30	9.8	20,292	0.05%
2023/12/04	2	34.68	10	35.05	34.75	-8	20,303	-0.04%
2023/12/01	34.2	34.82	5	34.93	34.85	29.2	20,171	0.14%
2023/11/30	81	35.00	11	34.85	35.20	70	19,913	0.35%
2023/11/29	28.1	34.82	101.8	35.34	35.35	-73.7	18,575	-0.40%	大賣/
2023/11/28	12	34.85	2	34.88	34.80	10	17,777	0.06%
2023/11/27	9.1	34.69	3.3	35.04	35.20	5.8	17,578	0.03%
2023/11/24	27	34.38	13	34.95	35.50	14	16,844	0.08%
2023/11/23	16.5	34.66	5	34.86	35.15	11.5	16,121	0.07%
2023/11/22	44.2	34.56	40	35.18	34.80	4.2	15,891	0.03%
2023/11/21	3.5	35.45	129.5	35.46	35.65	-126	15,694	-0.80%	大賣/鉅額交易
2023/11/20	5	34.36	29	34.19	34.55	-24	15,468	-0.16%
2023/11/17	44.1	34.26	4	34.20	34.15	40.1	15,555	0.26%
2023/11/16	33.1	34.46	5	34.95	34.50	28.1	15,680	0.18%
2023/11/15	38.2	34.98	53.1	35.46	34.50	-14.9	15,902	-0.09%
2023/11/14	16	34.29	53	34.78	35.05	-37	16,116	-0.23%
2023/11/13	9.1	33.81	7	34.13	33.80	2.1	16,377	0.01%
2023/11/10	43	34.17	16	34.45	34.15	27	16,500	0.16%
2023/11/09	12.1	35.14	5	35.12	35.00	7.1	16,628	0.04%
2023/11/08	37	34.90	70	35.08	35.20	-33	16,728	-0.20%
2023/11/07	16	34.40	8.9	34.49	34.55	7.1	16,693	0.04%
2023/11/06	54	34.71	43.1	34.98	34.75	10.9	17,010	0.06%
2023/11/03	29.1	34.50	14	34.63	34.35	15.1	17,369	0.09%
2023/11/02	8	34.49	43.6	34.62	34.65	-35.6	17,523	-0.20%
2023/11/01	23	34.31	0.3	33.95	33.70	22.7	17,844	0.13%
2023/10/31	2	34.40	1	35.10	34.10	1	18,018	0.01%
2023/10/30	19.1	34.45	7	34.62	34.65	12.1	18,345	0.07%
2023/10/27	33.1	35.69	34	35.35	35.10	-1	18,493	-0.01%
2023/10/26	0	35.35	4.1	35.45	35.30	-4.1	18,991	-0.02%
2023/10/25	6.2	35.85	13	35.96	35.60	-6.8	19,250	-0.04%
2023/10/24	1	35.20	7	35.42	35.65	-6	19,628	-0.03%
2023/10/23	3	34.88	0	0.00	34.80	3	19,840	0.02%
2023/10/20	9	34.59	26.3	35.33	35.20	-17.3	20,668	-0.08%
2023/10/19	9	34.91	5	35.25	35.30	4	21,701	0.02%
2023/10/18	47.1	35.04	3.8	35.60	35.60	43.3	22,237	0.19%
2023/10/17	5	36.20	1	36.60	36.10	4	22,445	0.02%
2023/10/16	25	36.26	0	0.00	36.15	25	24,254	0.10%
2023/10/13	25.1	36.42	49.1	36.43	36.35	-24	26,934	-0.09%
2023/10/12	6.4	37.16	3	37.47	37.30	3.4	28,169	0.01%
2023/10/11	43	37.35	54.1	38.03	36.80	-11.1	28,632	-0.04%
2023/10/06	13	37.25	67.2	37.55	37.55	-54.2	28,997	-0.19%
2023/10/05	15	37.72	27.2	37.24	37.40	-12.2	29,107	-0.04%
2023/10/04	38.1	36.32	23	36.43	36.35	15.1	29,153	0.05%
2023/10/03	84	37.67	45.9	37.85	37.25	38.1	29,160	0.13%
2023/10/02	1	37.35	45	37.17	37.15	-44	28,966	-0.15%
2023/09/28	36.1	36.28	2	36.36	36.30	34.1	28,908	0.12%
2023/09/27	3.2	36.93	6.2	36.65	36.85	-3	28,880	-0.01%
2023/09/26	14.1	36.67	20	36.79	36.45	-5.9	29,000	-0.02%
2023/09/25	16.1	36.65	40	36.79	36.65	-23.9	29,155	-0.08%
2023/09/22	3	36.35	8	36.52	36.70	-5	29,375	-0.02%
2023/09/21	20	36.30	2	36.25	36.35	18	29,661	0.06%
2023/09/20	22.8	36.64	18	36.96	36.60	4.8	29,877	0.02%
2023/09/19	24	37.06	4	37.11	36.85	20	30,024	0.07%
2023/09/18	38	37.33	1	37.35	37.10	37	30,633	0.12%
2023/09/15	20	37.77	28	38.01	37.95	-8	31,275	-0.03%
2023/09/14	12	37.63	28	37.76	37.80	-16	31,797	-0.05%
2023/09/13	39.1	37.13	3	37.23	37.05	36.1	32,776	0.11%
2023/09/12	19.5	37.60	25	37.81	37.60	-5.5	33,979	-0.02%
2023/09/11	58	37.30	40	37.45	37.05	18	34,085	0.05%
2023/09/08	20	37.80	15	37.92	37.60	5	34,227	0.01%
2023/09/07	13.1	38.38	50	38.53	38.00	-36.9	34,428	-0.11%
2023/09/06	49	37.79	39	38.06	38.10	10	34,547	0.03%
2023/09/05	49.1	37.91	61.1	38.09	38.30	-12	35,103	-0.03%
2023/09/04	14	36.86	56.3	37.09	37.45	-42.3	35,240	-0.12%
2023/09/01	30.1	36.36	30.1	36.61	36.40	0	35,511	0.00%
2023/08/31	30.1	35.71	11	35.90	36.60	19.1	35,819	0.05%
2023/08/30	1	36.45	3.7	36.45	36.40	-2.7	36,357	-0.01%
2023/08/29	5.1	35.98	10	35.79	36.20	-4.9	38,069	-0.01%
2023/08/28	24	35.38	21	35.42	35.75	3	38,088	0.01%
2023/08/25	58.1	36.90	21	36.98	36.25	37.1	38,075	0.10%
2023/08/24	5.1	38.07	25	38.04	38.00	-19.9	37,856	-0.05%
2023/08/23	10.4	37.76	14	37.61	37.70	-3.7	37,610	-0.01%
2023/08/22	15.3	37.96	26	37.82	37.60	-10.7	37,597	-0.03%
2023/08/21	30	38.68	19	38.71	37.95	11	37,491	0.03%
2023/08/18	51	37.88	40	37.67	37.40	11	37,269	0.03%
2023/08/17	25.1	38.11	63.3	38.14	38.55	-38.2	37,019	-0.10%
2023/08/16	21.1	36.61	71	37.25	37.70	-49.9	36,644	-0.14%
2023/08/15	19	37.08	45.4	37.17	37.05	-26.4	36,648	-0.07%
2023/08/14	15	36.36	23.2	36.19	36.20	-8.2	36,458	-0.02%
2023/08/11	9	36.45	34.9	36.28	36.45	-25.9	36,393	-0.07%
2023/08/10	49	35.93	18.1	35.84	35.85	30.9	36,276	0.09%
2023/08/09	44	36.52	117	36.79	36.90	-73	36,050	-0.20%	大賣/
2023/08/08	10	36.40	37.5	36.59	36.70	-27.5	35,944	-0.08%
2023/08/07	131.3	35.95	119	35.88	36.20	12.3	35,735	0.03%	大買/大賣/
2023/08/04	30	34.78	57	35.07	34.80	-27	35,442	-0.08%
2023/08/02	11.3	34.05	48.3	33.92	33.95	-37	35,183	-0.11%
2023/08/01	27.3	34.58	6	34.48	34.60	21.3	34,950	0.06%
2023/07/31	43	35.28	33	34.91	35.00	10	35,385	0.03%
2023/07/28	11	35.42	7.2	35.48	35.75	3.8	35,027	0.01%
2023/07/27	60	36.34	75	36.35	35.85	-15	34,814	-0.04%
2023/07/26	42.2	36.71	22	36.78	36.80	20.2	34,530	0.06%
2023/07/25	140.1	37.10	108.2	37.14	37.05	31.9	34,630	0.09%	大買/大賣/
2023/07/24	124.1	37.14	111.1	37.10	37.05	13	33,963	0.04%	大買/大賣/
2023/07/21	192	35.25	501.4	35.57	35.40	-309.3	33,023	-0.94%	大買/大賣/鉅額交易
2023/07/20	478.6	35.39	255	35.50	35.30	223.6	32,626	0.69%	大買/大賣/鉅額交易
2023/07/19	309.4	37.62	243.8	37.45	36.30	65.6	32,029	0.20%	大買/大賣/
2023/07/18	218	39.93	439.6	40.01	40.30	-221.6	30,405	-0.73%	大買/大賣/鉅額交易
2023/07/17	282.6	35.41	205.1	36.23	37.50	77.5	27,760	0.28%	大買/大賣/
2023/07/14	121.5	33.39	103.7	33.71	34.10	17.9	26,577	0.07%	大買/大賣/
2023/07/13	117	33.65	97.6	33.98	33.15	19.4	26,055	0.07%	大買/
2023/07/12	17.1	33.27	43.4	33.31	33.25	-26.3	25,515	-0.10%
2023/07/11	11	33.07	58.5	33.08	33.25	-47.5	25,373	-0.19%
2023/07/10	2.4	32.45	41	32.19	32.20	-38.6	25,123	-0.15%
2023/07/07	38	31.45	0	0.00	31.30	38	24,994	0.15%
2023/07/06	11	31.90	40	32.15	31.95	-29	25,040	-0.12%
2023/07/05	19	31.94	16	32.04	31.95	3	24,911	0.01%
2023/07/04	19	31.64	21	31.45	31.70	-2	24,786	-0.01%
2023/07/03	31	31.70	20.1	31.95	31.75	10.9	24,736	0.04%
2023/06/30	31	31.37	5	31.42	31.35	26	24,629	0.11%
2023/06/29	31.3	32.01	7	32.01	32.05	24.3	24,446	0.10%
2023/06/28	7	33.41	24	33.46	33.55	-17	24,322	-0.07%
2023/06/27	36.1	33.20	2	33.25	32.70	34.1	24,062	0.14%
2023/06/26	7.5	33.72	53	33.75	34.00	-45.5	23,764	-0.19%
2023/06/21	22.1	33.26	43.1	33.39	33.70	-21	23,125	-0.09%
2023/06/20	38	32.35	68.1	32.42	32.65	-30.1	22,450	-0.13%
2023/06/19	131.1	32.17	42.6	32.11	31.85	88.4	21,879	0.40%	大買/
2023/06/16	95.1	33.79	112.2	34.69	33.35	-17.1	20,873	-0.08%	大賣/
2023/06/15	22	33.48	26	33.35	33.45	-4	19,677	-0.02%
2023/06/14	38.1	33.45	17.1	33.42	33.35	21	20,014	0.10%
2023/06/13	59	33.62	53	33.72	33.50	6	19,763	0.03%
2023/06/12	44.1	33.58	63	33.67	33.55	-18.9	19,509	-0.10%
2023/06/09	95.7	34.60	70	34.61	34.20	25.7	19,198	0.13%
2023/06/08	10	33.57	24	33.57	33.75	-14	18,551	-0.08%
2023/06/07	26.2	32.44	40.9	32.65	32.95	-14.7	18,146	-0.08%
2023/06/06	40	32.39	3	32.25	32.25	37	17,765	0.21%
2023/06/05	97.6	33.50	19	33.22	33.10	78.5	17,333	0.45%
2023/06/02	93.9	32.74	386.4	33.30	33.95	-292.5	16,220	-1.80%	大賣/鉅額交易
2023/06/01	24	30.45	15	30.57	30.90	9	14,375	0.06%
2023/05/31	3	30.63	0	0.00	30.85	3	14,199	0.02%
2023/05/30	3	30.87	6	30.96	31.00	-3	13,858	-0.02%
2023/05/29	5.1	30.98	36	30.99	31.05	-30.9	13,730	-0.23%
2023/05/26	16	30.73	14.7	30.89	30.95	1.3	13,710	0.01%
2023/05/25	1	30.65	3	30.90	30.95	-2	13,509	-0.01%
2023/05/24	3	30.38	35	30.61	30.80	-32	13,388	-0.24%
2023/05/23	1	30.60	4.2	30.67	30.75	-3.2	13,181	-0.02%
2023/05/22	20	30.88	45	30.87	30.95	-25	12,982	-0.19%
2023/05/19	6	30.66	39	30.48	30.70	-33	12,731	-0.26%
2023/05/18	8.3	30.07	11	30.10	30.10	-2.7	12,518	-0.02%
2023/05/17	5	30.01	28.1	29.94	30.05	-23.1	12,385	-0.19%
2023/05/16	4	29.88	6.3	29.86	29.85	-2.3	12,230	-0.02%
2023/05/15	3	29.70	8	29.64	29.60	-5	12,255	-0.04%
2023/05/12	32.2	30.13	117	30.05	30.20	-84.8	12,121	-0.70%	大賣/
2023/05/11	8.5	29.60	28.2	29.50	29.60	-19.7	11,788	-0.17%
2023/05/10	6.3	29.23	80	29.28	29.30	-73.7	11,654	-0.63%
2023/05/09	5.2	29.03	23.1	29.19	29.30	-17.9	11,537	-0.16%
2023/05/08	0.1	28.60	32	28.70	28.90	-31.9	11,530	-0.28%
2023/05/05	45.6	28.83	12.1	28.42	28.20	33.5	11,420	0.29%
2023/05/04	9	30.32	4	30.20	30.35	5	10,840	0.05%
2023/05/03	3	30.62	20	30.71	30.75	-17	10,762	-0.16%
2023/05/02	10.1	30.60	62	30.61	30.65	-52	10,836	-0.48%
2023/04/28	2	30.25	71	30.03	30.25	-69	10,854	-0.64%
2023/04/27	12	29.59	12	29.70	29.55	0	10,538	0.00%
2023/04/25	12	29.04	10	29.15	29.00	2	10,076	0.02%
2023/04/24	14	29.47	6	29.58	29.40	8	9,778	0.08%
2023/04/21	11	29.90	36	29.92	29.90	-25	9,563	-0.26%
2023/04/20	3	29.68	4.1	29.60	29.70	-1.1	9,378	-0.01%
2023/04/19	24	29.96	57	29.83	29.80	-33	9,330	-0.35%
2023/04/18	1	29.45	4	29.36	29.30	-3	9,060	-0.03%
2023/04/17	6	29.36	22.2	29.33	29.40	-16.2	9,086	-0.18%
2023/04/14	6.2	28.90	21	28.80	28.95	-14.8	8,953	-0.17%
2023/04/13	3	29.03	2.1	29.02	29.00	1	8,921	0.01%
2023/04/12	4.1	29.15	15	29.11	29.15	-10.9	8,941	-0.12%
2023/04/11	3	28.77	21	28.67	28.95	-18	8,865	-0.20%
2023/04/10	13	28.17	37.6	28.26	28.25	-24.6	8,708	-0.28%
2023/04/07	0	0.00	7	28.33	28.35	-7	8,685	-0.08%
2023/04/06	1	28.40	16	28.42	28.50	-15	8,653	-0.17%
2023/03/31	46.1	28.48	17	28.53	28.15	29.1	8,543	0.34%
2023/03/30	0	0.00	3	28.40	28.40	-3	8,447	-0.04%
2023/03/29	7.2	28.18	48	28.21	28.30	-40.9	8,479	-0.48%
2023/03/28	7.1	27.74	13.1	27.82	27.75	-6	8,350	-0.07%
2023/03/27	1	28.00	4	27.98	27.95	-3	8,430	-0.04%
2023/03/24	10.3	27.94	23	27.86	28.00	-12.7	8,554	-0.15%
2023/03/23	0.1	27.85	30	27.81	27.95	-30	8,479	-0.35%
2023/03/22	9.7	27.83	29.2	27.82	27.75	-19.5	8,458	-0.23%
2023/03/21	10.1	27.10	26	27.18	27.30	-15.9	8,483	-0.19%
2023/03/20	1	27.05	7	26.89	27.05	-6	8,431	-0.07%
2023/03/17	15	26.50	42.1	26.68	27.00	-27.1	8,296	-0.33%
2023/03/16	0	0.00	23	25.92	25.85	-23	7,777	-0.30%
2023/03/15	0	0.00	20	25.80	25.70	-20	7,772	-0.26%
2023/03/14	0	0.00	27	25.71	25.50	-27	7,834	-0.34%
2023/03/13	20	25.49	9.4	25.84	25.70	10.6	8,132	0.13%
2023/03/10	27	25.65	7	25.76	25.80	20	8,030	0.25%
2023/03/09	10	25.75	5.2	25.80	25.85	4.8	8,040	0.06%
2023/03/08	1	25.70	2	25.80	25.90	-1	8,120	-0.01%
2023/03/07	1	25.70	12	25.76	25.85	-11	8,156	-0.13%
2023/03/06	13	25.63	0	0.00	25.70	13	8,181	0.16%
2023/03/03	4	25.70	2.5	25.78	25.65	1.5	8,192	0.02%
2023/03/02	3.2	25.60	7	25.65	25.70	-3.8	8,245	-0.05%
2023/03/01	2	25.50	12.3	25.50	25.50	-10.3	8,276	-0.12%
2023/02/24	5	25.55	0.1	25.35	25.35	4.9	8,331	0.06%
2023/02/23	1	25.80	0	25.80	25.85	1	8,330	0.01%
2023/02/22	1	25.80	2	25.75	25.80	-1	8,396	-0.01%
2023/02/21	2.1	25.60	5	25.59	25.60	-2.9	8,493	-0.03%
2023/02/20	0	0.00	11	25.63	25.70	-11	8,673	-0.13%
2023/02/17	1	25.75	3.3	25.75	25.75	-2.3	8,819	-0.03%
2023/02/16	1.2	25.63	8.1	25.68	25.65	-6.9	9,062	-0.08%
2023/02/15	0.2	25.40	1	25.45	25.45	-0.8	9,175	-0.01%
2023/02/14	0	0.00	7.4	25.50	25.35	-7.4	9,252	-0.08%
2023/02/13	0	0.00	24.1	25.28	25.35	-24.1	9,357	-0.26%
2023/02/10	1.2	25.47	2	25.28	25.15	-0.9	9,502	-0.01%
2023/02/09	3	25.33	41	25.37	25.55	-38	9,860	-0.39%
2023/02/08	5.1	25.35	9	25.43	25.45	-4	9,936	-0.04%
2023/02/07	2	25.20	1	25.20	25.25	1	9,911	0.01%
2023/02/06	3	25.03	14.5	25.04	25.00	-11.5	9,915	-0.12%
2023/02/03	0	0.00	0.1	24.85	24.70	-0.1	9,778	0.00%
2023/02/02	3	24.97	29	25.04	24.95	-26	9,763	-0.27%
2023/02/01	16	24.53	21	24.84	25.00	-5	9,696	-0.05%
2023/01/31	5.1	24.50	7	24.94	24.95	-1.9	9,634	-0.02%
2023/01/30	1	24.50	11.2	24.69	24.85	-10.2	9,474	-0.11%
2023/01/17	1	24.40	27	24.35	24.50	-26	9,362	-0.28%
2023/01/16	0	0.00	2	24.10	24.15	-2	9,333	-0.02%
2023/01/13	0	0.00	11	24.04	24.05	-11	9,403	-0.12%
2023/01/12	0	0.00	5	24.02	24.00	-5	9,554	-0.05%
2023/01/11	0	0.00	26	24.06	24.10	-26	9,666	-0.27%
2023/01/10	20	24.25	3	24.27	24.00	17	9,827	0.17%
2023/01/09	2	24.25	7	24.31	24.40	-5	9,876	-0.05%
2023/01/06	1	24.05	4	24.01	24.10	-3	9,993	-0.03%
2023/01/05	15	23.97	3	24.07	24.00	12	10,073	0.12%
2023/01/04	0	0.00	5	23.65	23.75	-5	10,070	-0.05%
2023/01/03	1	23.55	1	23.50	23.65	0	10,215	0.00%
2022/12/30	5	23.71	4	23.69	23.55	1	10,273	0.01%
2022/12/29	15	23.35	3	23.50	23.45	12	10,314	0.12%
2022/12/28	0	0.00	2	23.20	23.30	-2	10,549	-0.02%
2022/12/27	10	23.30	3	23.28	23.30	7	10,692	0.07%
2022/12/26	0	0.00	1	23.25	23.25	-1	10,833	-0.01%
2022/12/23	1	23.05	0	0.00	23.15	1	11,011	0.01%
2022/12/22	9	23.15	2.4	23.24	23.10	6.6	11,338	0.06%
2022/12/21	1	23.10	3.1	22.97	22.85	-2.1	11,442	-0.02%
2022/12/20	3	22.95	11	22.84	22.70	-8	11,472	-0.07%
2022/12/19	4	23.11	0	0.00	23.00	4	11,557	0.03%
2022/12/16	10	23.05	2	23.10	23.05	8	11,468	0.07%
2022/12/15	5	23.35	20	23.35	23.30	-15	11,449	-0.13%
2022/12/14	1	23.40	7	23.41	23.40	-6	11,589	-0.05%
2022/12/13	0	0.00	2	23.20	23.00	-2	11,561	-0.02%
2022/12/09	2	23.50	8	23.60	23.60	-6	11,672	-0.05%
2022/12/08	3	23.67	3	23.57	23.60	0	11,779	0.00%
2022/12/07	12	23.50	0.2	23.60	23.35	11.8	11,772	0.10%
2022/12/06	7.5	23.63	9	23.56	23.45	-1.5	11,753	-0.01%
2022/12/05	17.5	24.10	11	24.30	23.90	6.5	11,711	0.06%
2022/12/02	3	24.95	1	24.90	24.95	2	11,540	0.02%
2022/12/01	5	25.02	1	25.05	24.75	4	11,711	0.03%
2022/11/30	5	24.60	9.3	24.67	24.60	-4.3	11,728	-0.04%
2022/11/29	2	24.55	2.5	24.55	24.60	-0.5	11,599	0.00%
2022/11/28	8	24.44	0	0.00	24.40	8	11,648	0.07%
2022/11/25	2	24.78	7.2	24.80	24.55	-5.2	11,708	-0.04%
2022/11/24	0	0.00	1	25.00	24.85	-1	12,083	-0.01%
2022/11/23	3	24.87	12.2	24.80	24.75	-9.2	12,127	-0.08%
2022/11/22	2.2	24.29	1	24.20	24.35	1.2	12,241	0.01%
2022/11/21	1	24.60	2	24.40	24.50	-1	12,190	-0.01%
2022/11/18	3	25.07	2.5	25.00	25.05	0.5	12,113	0.00%
2022/11/17	4.1	24.84	21	24.73	24.90	-16.9	12,118	-0.14%
2022/11/16	2	24.50	3	24.48	24.55	-1	12,090	-0.01%
2022/11/15	8	24.51	1	24.45	24.55	7	12,198	0.06%
2022/11/14	8.6	24.59	15.6	24.62	24.70	-7	12,240	-0.06%
2022/11/11	8	24.48	1	24.35	24.60	7	11,985	0.06%
2022/11/10	2	24.05	16	23.98	24.20	-14	11,821	-0.12%
2022/11/09	0.2	24.20	13.4	24.31	24.20	-13.2	11,814	-0.11%
2022/11/08	7.1	23.96	5	23.86	24.05	2.1	11,774	0.02%
2022/11/07	2.1	23.83	19.1	23.83	24.20	-17	11,679	-0.15%
2022/11/04	1	22.20	19.2	22.39	22.70	-18.2	11,381	-0.16%
2022/11/03	1.1	22.30	15.3	22.32	22.50	-14.3	11,483	-0.12%
2022/11/02	1.2	22.44	2	22.43	22.45	-0.8	11,455	-0.01%
2022/10/31	1.1	22.09	7	21.99	22.10	-5.9	11,954	-0.05%
2022/10/28	1.1	21.78	0	0.00	21.70	1.1	11,943	0.01%
2022/10/26	1	21.90	5	21.75	21.95	-4	12,038	-0.03%
2022/10/25	24	21.80	1	21.90	21.90	23	12,017	0.19%
2022/10/24	3	21.75	24	21.88	21.75	-21	12,207	-0.17%
2022/10/21	5	21.82	3	21.80	21.80	2	12,188	0.02%
2022/10/20	2.1	21.65	11	21.78	22.40	-8.9	12,216	-0.07%
2022/10/19	0.2	22.25	0	0.00	22.10	0.2	12,247	0.00%
2022/10/18	7.1	22.22	2	22.33	22.45	5.1	12,255	0.04%
2022/10/17	10	22.10	3	21.93	22.10	7	12,388	0.06%
2022/10/14	0	0.00	8	21.96	22.05	-8	12,501	-0.06%
2022/10/13	1	21.30	2	21.33	21.20	-1	12,648	-0.01%
2022/10/12	1.1	21.65	2.2	21.67	21.50	-1.1	12,860	-0.01%
2022/10/11	4.2	21.60	2	21.80	21.50	2.2	13,115	0.02%
2022/10/07	7.1	21.96	2.2	21.87	21.80	4.9	13,152	0.04%
2022/10/06	14.5	22.31	12	22.38	22.40	2.5	13,319	0.02%
2022/10/05	1	22.60	8.8	22.53	22.65	-7.8	13,448	-0.06%
2022/10/04	15	22.18	19.5	22.12	22.05	-4.4	13,425	-0.03%
2022/10/03	3	21.98	1	22.00	21.85	2	13,375	0.02%
2022/09/30	0	0.00	2	21.83	21.90	-2	13,466	-0.01%
2022/09/29	13	21.24	12.1	21.88	21.85	0.9	13,658	0.01%
2022/09/28	0.2	21.35	4	21.30	21.15	-3.8	13,474	-0.03%
2022/09/27	1	21.65	0.1	21.58	21.60	0.9	13,516	0.01%
2022/09/26	1.1	21.39	4	21.58	21.35	-2.9	13,724	-0.02%
2022/09/23	0	0.00	12	22.07	22.10	-12	13,850	-0.09%
2022/09/22	0.3	22.12	1	22.15	22.05	-0.7	14,456	0.00%
2022/09/21	0.5	21.95	6	22.11	22.10	-5.5	14,740	-0.04%
2022/09/20	2.2	22.05	0	0.00	21.90	2.2	14,826	0.01%
2022/09/19	0.3	21.85	5	21.89	21.80	-4.7	14,968	-0.03%
2022/09/16	8	21.74	3	21.72	21.70	5	15,026	0.03%
2022/09/15	16	22.08	1	22.10	21.95	15	14,933	0.10%
2022/09/13	16	22.23	2	22.38	22.20	14	14,915	0.09%
2022/09/12	22.1	22.05	5	22.09	22.20	17.1	15,001	0.11%
2022/09/08	7	21.29	9	21.33	21.75	-2	15,116	-0.01%
2022/09/07	23	20.89	17	20.82	20.75	6	15,052	0.04%
2022/09/06	2.7	21.34	0	0.00	21.20	2.7	15,076	0.02%
2022/09/05	2	21.50	4	21.63	21.55	-2	15,100	-0.01%
2022/09/02	10	21.79	3	21.75	21.55	7	15,288	0.05%
2022/09/01	7.1	21.82	7	21.95	21.85	0.1	15,527	0.00%
2022/08/31	0	0.00	6	22.10	22.00	-6	15,604	-0.04%
2022/08/30	14	21.93	3	21.95	21.95	11	15,461	0.07%
2022/08/29	21.6	21.89	0	0.00	21.85	21.6	15,487	0.14%
2022/08/26	5	22.30	1	22.35	22.40	4	15,373	0.03%
2022/08/25	19	22.21	0	0.00	22.20	19	15,417	0.12%
2022/08/24	4	22.21	0	0.00	22.15	4	15,535	0.03%
2022/08/23	28.4	22.20	6	22.20	22.10	22.4	16,405	0.14%
2022/08/22	6	22.58	28	22.53	22.50	-22	16,517	-0.13%
2022/08/19	36	22.02	12	22.20	22.15	24	16,406	0.15%
2022/08/18	2	22.20	0	0.00	22.35	2	16,391	0.01%
2022/08/17	2.1	22.20	8	22.26	22.35	-5.9	16,585	-0.04%
2022/08/16	14.3	22.03	0.3	22.20	22.15	14	16,872	0.08%
2022/08/15	8	22.03	0.1	22.10	21.95	7.9	16,994	0.05%
2022/08/12	9	21.84	32	21.76	22.00	-23	17,177	-0.13%
2022/08/11	1	22.00	0	0.00	21.95	1	17,193	0.01%
2022/08/10	10	21.93	2	21.90	21.75	8	17,253	0.05%
2022/08/09	7	22.50	13	22.47	22.50	-6	17,180	-0.03%
2022/08/08	5	22.11	7	22.37	22.45	-2	17,383	-0.01%
2022/08/05	121	21.81	17	21.84	21.80	104	17,509	0.59%	大買/鉅額交易
2022/08/04	2	22.05	2	22.30	22.20	0	17,331	0.00%
2022/08/03	69	22.08	7	22.28	22.05	62	17,438	0.36%
2022/08/02	8	22.29	4	22.30	22.35	4	17,472	0.02%
2022/08/01	5.1	22.49	0	22.55	22.55	5	17,545	0.03%
2022/07/29	1	22.70	5	22.70	22.60	-4	17,637	-0.02%
2022/07/28	2	22.50	0	0.00	22.60	2	17,485	0.01%
2022/07/27	4	22.50	4	22.70	22.75	0	17,597	0.00%
2022/07/26	5	22.60	10	22.80	22.60	-5	17,523	-0.03%
2022/07/25	1	23.00	0	0.00	23.05	1	17,436	0.01%
2022/07/22	1	22.40	26.3	22.48	22.65	-25.3	17,447	-0.15%
2022/07/21	36	22.07	15	22.24	22.30	21	17,357	0.12%
2022/07/20	11	22.23	24	22.22	22.05	-13	17,272	-0.08%
2022/07/19	9	21.58	6	21.54	21.75	3	17,240	0.02%
2022/07/18	75	21.91	0	0.00	21.55	75	17,135	0.44%
2022/07/15	4	21.99	2	22.05	22.10	2	17,009	0.01%
2022/07/14	3.1	22.35	3	22.20	22.35	0.1	16,953	0.00%
2022/07/13	7	22.09	31	22.27	22.15	-24	16,853	-0.14%
2022/07/12	24	21.38	0	0.00	21.40	24	16,743	0.14%
2022/07/11	0	0.00	1	21.55	21.60	-1	16,581	-0.01%
2022/07/08	13	21.53	17.3	21.59	21.70	-4.3	16,631	-0.03%
2022/07/07	5	21.37	16	21.28	21.55	-11	16,493	-0.07%
2022/07/06	10	20.74	6	20.54	20.65	4	16,402	0.02%
2022/07/05	9.1	20.99	4.7	21.32	21.10	4.3	16,360	0.03%
2022/07/04	1	21.20	0	0.00	21.05	1	16,302	0.01%
2022/07/01	54.6	21.51	6	21.18	20.95	48.6	16,323	0.30%
2022/06/30	31.4	22.00	2	21.90	21.70	29.4	16,202	0.18%
2022/06/29	14.2	25.45	7	25.30	25.30	7.2	15,654	0.05%
2022/06/28	15	26.02	6	26.20	26.00	9	15,300	0.06%
2022/06/27	10.5	26.19	0	0.00	26.10	10.5	15,148	0.07%
2022/06/24	0	0.00	56.1	26.21	26.00	-56.1	14,983	-0.37%
2022/06/23	5	26.16	7	26.15	26.15	-2	14,988	-0.01%
2022/06/22	3	26.47	1	26.45	26.35	2	14,958	0.01%
2022/06/21	1	26.70	11	26.49	26.95	-10	14,977	-0.07%
2022/06/20	19	26.36	3	26.42	26.00	16	15,110	0.11%
2022/06/17	4	26.50	1	26.75	26.80	3	15,134	0.02%
2022/06/16	32	27.18	7	27.04	27.00	25	15,100	0.17%
2022/06/15	5	27.46	2	27.40	27.20	3	15,461	0.02%
2022/06/14	20	27.38	0	0.00	27.35	20	15,705	0.13%
2022/06/13	36	27.43	101	27.40	27.40	-65	15,968	-0.41%	大賣/
2022/06/10	7	28.05	2	28.15	27.95	5	15,936	0.03%
2022/06/09	0	0.00	5	28.49	28.40	-5	15,836	-0.03%
2022/06/08	19	28.55	10.7	28.60	28.55	8.3	15,768	0.05%
2022/06/07	44	28.90	1	28.85	28.85	43	15,661	0.27%
2022/06/02	11	29.21	1	29.20	29.05	10	16,040	0.06%
2022/06/01	4	29.44	5	29.23	29.10	-1	16,342	-0.01%
2022/05/31	1	29.40	37	29.50	29.10	-36	16,348	-0.22%
2022/05/30	4.1	28.97	9	28.96	29.00	-5	15,549	-0.03%
2022/05/27	2	28.60	6	28.56	28.60	-4	15,414	-0.03%
2022/05/26	7	28.14	22	28.35	28.10	-15	15,438	-0.10%
2022/05/25	0	0.00	6	27.96	28.00	-6	15,938	-0.04%
2022/05/24	11	27.42	70	27.46	27.30	-59	16,145	-0.37%
2022/05/23	11	27.80	1	27.90	27.85	10	15,916	0.06%
2022/05/20	16	27.95	6	28.07	27.75	10	15,983	0.06%
2022/05/19	6	28.18	1	28.15	28.15	5	15,830	0.03%
2022/05/18	4	28.78	31	28.77	28.85	-27	15,992	-0.17%
2022/05/17	1	28.65	6.2	28.47	28.55	-5.2	16,185	-0.03%
2022/05/16	3	28.58	11	28.38	28.70	-8	16,149	-0.05%
2022/05/13	1	27.95	32.1	28.17	28.35	-31.1	16,047	-0.19%
2022/05/12	21	27.55	7	27.38	27.35	14	15,797	0.09%
2022/05/11	5.8	27.69	1	27.85	28.05	4.8	15,768	0.03%
2022/05/10	1	27.55	20.1	27.67	28.00	-19.1	15,708	-0.12%
2022/05/09	16.2	27.60	18	27.53	27.45	-1.9	15,697	-0.01%
2022/05/06	5.2	28.05	3	28.25	28.25	2.2	15,722	0.01%
2022/05/05	24.1	28.62	17	28.51	28.55	7.1	15,754	0.05%
2022/05/04	4	28.26	40	28.18	28.55	-36	15,801	-0.23%
2022/05/03	6	27.63	8	27.75	28.00	-2	16,052	-0.01%
2022/04/29	3	27.58	5	27.65	27.60	-2	16,326	-0.01%
2022/04/28	2	27.25	11	27.25	27.70	-9	16,666	-0.05%
2022/04/27	31	26.84	110.1	26.95	26.85	-79	16,632	-0.48%	大賣/
2022/04/26	7	27.27	87	27.35	27.45	-80	16,642	-0.48%
2022/04/25	30.8	27.18	31.5	27.16	27.10	-0.8	16,637	0.00%
2022/04/22	17	27.91	3	27.97	27.90	14	16,405	0.09%
2022/04/21	8	28.17	5	28.20	28.10	3	16,371	0.02%
2022/04/20	35.2	28.20	3	28.22	28.20	32.2	16,345	0.20%
2022/04/19	23	28.35	5	28.20	28.20	18	16,326	0.11%
2022/04/18	29	28.34	14.3	28.31	28.40	14.7	16,355	0.09%
2022/04/15	18	28.11	1	28.10	28.10	17	16,347	0.10%
2022/04/14	5.1	28.31	201	28.35	28.45	-195.9	16,460	-1.19%	大賣/鉅額交易
2022/04/13	4.2	28.42	0	0.00	28.40	4.2	16,625	0.03%
2022/04/12	30	28.20	40.4	28.39	28.10	-10.3	17,147	-0.06%
2022/04/11	12	28.92	0	0.00	28.85	12	17,054	0.07%
2022/04/08	4.5	28.76	15.7	29.04	29.00	-11.2	17,124	-0.07%
2022/04/07	45.1	28.79	0	0.00	28.30	45.1	17,248	0.26%
2022/04/06	19.1	29.32	1	29.25	29.30	18.1	16,977	0.11%
2022/04/01	13.1	29.65	0	0.00	29.65	13.1	16,911	0.08%
2022/03/31	6	30.04	14	30.23	29.95	-8	16,836	-0.05%
2022/03/30	5	30.24	8	30.19	30.25	-3	16,806	-0.02%
2022/03/29	8.8	30.12	18	30.11	30.05	-9.2	16,823	-0.05%
2022/03/28	3	29.77	1	30.10	30.05	2	16,949	0.01%
2022/03/25	4	30.15	6	30.22	30.15	-2	16,992	-0.01%
2022/03/24	51	30.40	10	30.41	30.30	41	17,077	0.24%
2022/03/23	1	30.80	24	30.82	30.75	-23	17,271	-0.13%
2022/03/22	183	30.49	245	30.51	30.60	-62	17,285	-0.36%	大買/大賣/
2022/03/21	11	30.45	34	30.29	30.30	-23	17,297	-0.13%
2022/03/18	3	30.07	42.2	30.06	30.30	-39.2	17,409	-0.22%
2022/03/17	28	29.56	31	29.45	29.65	-3	17,130	-0.02%
2022/03/16	2	29.70	137	29.50	29.70	-135	16,828	-0.80%	大賣/鉅額交易
2022/03/15	0	0.00	33	29.02	29.05	-33	16,838	-0.20%
2022/03/14	2.1	28.57	7	28.79	29.25	-4.9	17,196	-0.03%
2022/03/11	0	0.00	7	28.67	28.80	-7	17,680	-0.04%
2022/03/10	2	28.53	5.6	28.36	28.55	-3.6	18,467	-0.02%
2022/03/09	5	27.40	7	27.56	27.55	-2	19,983	-0.01%
2022/03/08	19	27.08	192	27.25	27.20	-173	20,125	-0.86%	大賣/鉅額交易
2022/03/07	44	27.53	7.9	27.49	27.55	36.1	20,574	0.18%
2022/03/04	26	28.73	1	28.75	28.70	25	21,344	0.12%
2022/03/03	3	28.97	2	29.20	29.00	1	21,434	0.00%
2022/03/02	13	29.02	11	28.85	29.05	2	21,585	0.01%
2022/03/01	13	29.10	14	29.06	29.10	-1	21,695	0.00%
2022/02/25	19.1	28.73	4	28.73	28.80	15.1	21,658	0.07%
2022/02/24	23	29.03	9	28.97	28.90	14	21,114	0.07%
2022/02/23	5	29.88	5	29.91	30.00	0	20,981	0.00%
2022/02/22	8	29.61	46.2	29.79	29.70	-38.2	21,035	-0.18%
2022/02/21	11	29.95	6	30.03	30.15	5	20,922	0.02%
2022/02/18	56	30.11	36	29.84	30.05	20	20,944	0.10%
2022/02/17	132	29.45	16	29.45	29.90	116	20,761	0.56%	大買/鉅額交易
2022/02/16	1	28.75	16	28.87	28.90	-15	20,521	-0.07%
2022/02/15	9	28.68	7	28.60	28.55	2	20,533	0.01%
2022/02/14	9	28.49	19	28.43	28.60	-10	20,458	-0.05%
2022/02/11	21	28.82	6	28.88	28.85	15	20,402	0.07%
2022/02/10	14.4	29.02	9	29.10	29.10	5.4	20,500	0.03%
2022/02/09	14	28.81	3	28.92	28.85	11	20,550	0.05%
2022/02/08	22	28.80	48	28.71	28.75	-26	20,599	-0.13%
2022/02/07	15	28.55	5	28.68	28.90	10	20,777	0.05%
2022/01/26	22	28.44	6	28.60	28.35	16	20,693	0.08%
2022/01/25	46	28.75	38	28.54	28.50	8	20,611	0.04%
2022/01/24	70	29.16	70	29.06	29.45	0	20,243	0.00%
2022/01/21	124	29.78	13	29.67	29.50	111	20,024	0.55%	大買/鉅額交易
2022/01/20	48	30.38	23	30.53	30.50	25	19,623	0.13%
2022/01/19	5	30.73	39	30.57	30.70	-34	19,579	-0.17%
2022/01/18	15	30.60	38.6	30.64	30.50	-23.6	19,477	-0.12%
2022/01/17	5	30.36	8.1	30.34	30.45	-3.1	19,351	-0.02%
2022/01/14	33	30.25	23	30.26	30.35	10	19,501	0.05%
2022/01/13	33	30.52	26	30.53	30.60	7	19,878	0.04%
2022/01/12	4	30.31	9	30.18	30.15	-5	20,179	-0.02%
2022/01/11	58	30.36	15	30.44	30.45	43	20,198	0.21%
2022/01/10	18	29.99	15	30.04	30.25	3	20,199	0.01%
2022/01/07	176	30.41	77	30.48	30.10	99	20,249	0.49%	大買/
2022/01/06	55	30.41	46	30.45	30.45	9	20,079	0.04%
2022/01/05	22.1	30.84	45.1	30.77	31.05	-23	19,804	-0.12%
2022/01/04	15	30.19	12	30.27	30.25	3	19,260	0.02%
2022/01/03	71	30.20	5	30.34	30.10	66	19,172	0.34%
2021/12/30	2	30.20	17	30.26	30.45	-15	19,087	-0.08%
2021/12/29	20	30.10	10	30.19	30.15	10	18,980	0.05%
2021/12/28	13	30.00	12	30.05	30.15	1	19,000	0.01%
2021/12/27	4	29.80	22	29.87	29.90	-18	19,040	-0.09%
2021/12/24	9	29.82	2	29.75	29.85	7	19,192	0.04%
2021/12/23	14	29.96	37.9	29.88	29.95	-23.9	19,235	-0.12%
2021/12/22	9	29.97	14	30.19	30.05	-5	19,262	-0.03%
2021/12/21	33	30.03	26	30.01	30.00	7	19,160	0.04%
2021/12/20	18	29.92	25.6	30.01	30.05	-7.6	19,120	-0.04%
2021/12/17	5	29.62	75	29.80	30.00	-70	19,003	-0.37%
2021/12/16	4	29.63	38	29.54	29.65	-34	18,754	-0.18%
2021/12/15	2	29.03	20	29.00	29.10	-18	18,693	-0.10%
2021/12/14	59	28.70	27	28.73	28.75	32	18,900	0.17%
2021/12/13	31	29.46	58	29.48	29.20	-27	18,773	-0.14%
2021/12/10	11	29.82	30	29.81	29.75	-19	18,637	-0.10%
2021/12/09	9	29.92	60	30.04	30.00	-51	18,531	-0.28%
2021/12/08	35.2	30.22	206	30.16	29.90	-170.8	18,178	-0.94%	大賣/鉅額交易
2021/12/07	23	30.32	94	30.34	30.30	-71	17,659	-0.40%
2021/12/06	269	29.74	140	29.63	29.75	129	17,088	0.75%	大買/大賣/鉅額交易
2021/12/03	166.1	29.51	372.8	29.75	30.15	-206.8	16,450	-1.26%	大買/大賣/鉅額交易
2021/12/02	58	28.27	5.3	28.15	28.10	52.7	14,780	0.36%
2021/12/01	45.3	27.84	19	28.14	28.10	26.3	14,453	0.18%
2021/11/30	41	28.41	126	28.68	27.70	-85	13,765	-0.62%	大賣/
2021/11/29	16	27.56	27.1	27.75	27.80	-11.1	12,761	-0.09%
2021/11/26	27	27.71	14	27.69	27.45	13	12,576	0.10%
2021/11/25	6	27.85	67	27.93	27.90	-61	12,391	-0.49%
2021/11/24	50	27.35	50.2	27.32	27.45	-0.2	12,229	0.00%
2021/11/23	12	26.93	9	26.88	26.85	3	12,198	0.02%
2021/11/22	31.2	27.20	3.9	27.22	27.00	27.3	12,251	0.22%
2021/11/19	39	27.67	19	27.63	27.65	20	12,030	0.17%
2021/11/18	46	27.50	403.2	27.55	27.55	-357.2	11,955	-2.99%	大賣/鉅額交易
2021/11/17	16	27.24	39.9	27.20	27.25	-23.9	11,841	-0.20%
2021/11/16	114.1	27.20	32	27.20	27.20	82.1	11,816	0.69%	大買/
2021/11/15	54	26.93	49	26.99	27.00	5	11,945	0.04%
2021/11/12	22	26.72	26	26.74	26.80	-4	12,130	-0.03%
2021/11/11	16	26.73	3	26.62	26.50	13	12,416	0.10%
2021/11/10	26.2	26.70	5	26.72	26.60	21.2	12,721	0.17%
2021/11/09	27	26.75	8.3	26.78	26.80	18.7	12,982	0.14%
2021/11/08	6	26.47	2	26.35	26.45	4	13,086	0.03%
2021/11/05	31	26.28	15	26.18	26.20	16	13,270	0.12%
2021/11/04	99	26.97	34	27.07	26.55	65	13,280	0.49%
2021/11/03	10	26.40	4	26.39	26.45	6	13,223	0.05%
2021/11/02	0	26.45	34	26.29	26.20	-34	13,522	-0.25%
2021/11/01	1	26.05	28	26.19	26.20	-27	14,922	-0.18%
2021/10/29	8	26.04	42.6	26.04	26.00	-34.6	15,115	-0.23%
2021/10/28	5	26.25	0	26.28	26.30	5	15,207	0.03%
2021/10/27	13	26.46	3	26.50	26.40	10	15,369	0.07%
2021/10/26	2	26.50	43	26.46	26.70	-41	15,520	-0.26%
2021/10/25	10	26.31	76	26.33	26.40	-66	15,614	-0.42%
2021/10/22	15	26.32	10	26.40	26.25	5	15,768	0.03%
2021/10/21	7	26.58	31	26.54	26.95	-24	15,767	-0.15%
2021/10/20	10	26.23	43.6	26.00	26.30	-33.6	15,744	-0.21%
2021/10/19	3.6	25.39	3	25.43	25.45	0.6	15,405	0.00%
2021/10/18	6	25.23	28	25.17	25.30	-22	15,570	-0.14%
2021/10/15	5	24.90	6	24.98	25.15	-1	15,657	-0.01%
2021/10/14	0	0.00	5	24.80	24.80	-5	15,841	-0.03%
2021/10/13	1	24.45	16	24.52	24.55	-15	15,907	-0.09%
2021/10/12	5.2	24.55	1	24.55	24.55	4.2	16,019	0.03%
2021/10/08	1	24.85	19	24.81	24.65	-18	16,168	-0.11%
2021/10/07	5.1	24.46	69	24.43	24.60	-63.9	16,316	-0.39%
2021/10/06	3	23.90	6	24.10	23.95	-3	16,512	-0.02%
2021/10/05	17	23.77	7	23.57	23.80	10	16,607	0.06%
2021/10/04	30	24.11	3	24.50	23.85	27	17,080	0.16%
2021/10/01	14.1	24.39	8	24.56	24.40	6.1	17,134	0.04%
2021/09/30	13	24.86	12	24.80	24.75	1	17,045	0.01%
2021/09/29	7	24.74	16	24.80	24.75	-9	17,030	-0.05%
2021/09/28	6	25.17	41	25.04	25.10	-35	17,096	-0.20%
2021/09/27	0	0.00	14	24.97	25.10	-14	17,265	-0.08%
2021/09/24	8	24.78	1	24.80	24.70	7	17,480	0.04%
2021/09/23	2	24.68	10.9	24.66	24.70	-8.9	17,753	-0.05%
2021/09/22	39	24.59	33	24.65	24.65	6	18,388	0.03%
2021/09/17	8	24.64	55	24.69	25.20	-47	18,499	-0.25%
2021/09/16	20	24.49	2.2	24.41	24.45	17.8	18,298	0.10%
2021/09/15	1	24.65	0	0.00	24.65	1	18,389	0.01%
2021/09/14	33	24.81	23	25.05	24.75	10	18,494	0.05%
2021/09/13	2	24.83	2	24.85	24.85	0	19,166	0.00%
2021/09/10	1	25.00	14.7	25.05	25.05	-13.7	19,364	-0.07%
2021/09/09	5.1	24.86	42	25.10	24.95	-36.9	19,723	-0.19%
2021/09/08	57	24.64	7	24.74	24.50	50	19,836	0.25%
2021/09/07	5	25.00	1	24.90	25.20	4	19,987	0.02%
2021/09/06	8	25.14	11	25.15	25.00	-3	20,276	-0.01%
2021/09/03	263	25.28	10.1	25.24	25.30	252.9	20,419	1.24%	大買/鉅額交易
2021/09/02	109.3	25.12	0	0.00	24.90	109.3	20,695	0.53%	大買/鉅額交易
2021/09/01	100	25.55	5	25.26	25.60	95	20,690	0.46%
2021/08/31	11	24.95	24	25.07	25.20	-13	20,680	-0.06%
2021/08/30	7.5	24.94	47	24.95	25.00	-39.5	20,976	-0.19%
2021/08/27	22	25.04	2	25.10	25.00	20	21,105	0.09%
2021/08/26	37	24.71	0	0.00	24.65	37	21,210	0.17%
2021/08/25	23	25.17	8.2	25.12	25.20	14.8	21,289	0.07%
2021/08/24	8	24.79	12.5	24.84	24.80	-4.5	21,442	-0.02%
2021/08/23	7	24.76	6.2	24.77	24.90	0.8	21,685	0.00%
2021/08/20	9	24.50	10	24.48	24.35	-1	21,919	0.00%
2021/08/19	48.9	24.66	12	24.59	24.45	36.9	22,461	0.16%
2021/08/18	37	25.04	5	25.05	25.40	32	22,629	0.14%
2021/08/17	95	25.07	63	25.15	25.15	32	22,652	0.14%
2021/08/16	33	24.42	17.1	24.38	24.35	15.9	22,447	0.07%
2021/08/13	65.1	25.12	36.3	25.07	25.05	28.8	22,550	0.13%
2021/08/12	38.8	25.66	14.1	25.72	25.70	24.7	23,604	0.10%
2021/08/11	58	26.13	4	26.10	26.05	54	24,122	0.22%
2021/08/10	34	26.76	3	26.75	26.60	31	24,619	0.13%
2021/08/09	23	27.02	4	27.19	27.00	19	24,955	0.08%
2021/08/06	121.8	27.55	0	0.00	27.50	121.8	25,101	0.49%	大買/鉅額交易
2021/08/05	240.1	28.39	51.1	28.47	27.95	189	25,535	0.74%	大買/鉅額交易
2021/08/04	86	27.35	2	27.60	27.60	84	25,263	0.33%
2021/08/03	10.1	27.44	3	27.30	27.25	7.1	25,663	0.03%
2021/08/02	143	27.51	2.1	27.58	27.75	140.9	26,025	0.54%	大買/鉅額交易
2021/07/30	32	27.10	2	27.03	27.20	30	27,443	0.11%
2021/07/29	6	27.13	10	27.05	27.10	-4	28,365	-0.01%
2021/07/28	19	27.32	3	27.37	27.35	16	28,601	0.06%
2021/07/27	50	27.81	3.2	27.59	27.90	46.8	29,142	0.16%
2021/07/26	55	27.19	21.2	27.40	27.65	33.8	29,510	0.11%
2021/07/23	0	0.00	2	27.15	27.10	-2	29,359	-0.01%
2021/07/22	10.1	26.76	20	26.77	26.75	-9.9	29,427	-0.03%
2021/07/21	6	27.13	26	27.05	27.00	-20	29,313	-0.07%
2021/07/20	89	27.40	22.1	27.32	27.25	67	29,239	0.23%
2021/07/19	34.1	28.02	65	28.05	28.00	-31	29,188	-0.11%
2021/07/16	23	27.77	10	27.80	27.90	13	29,758	0.04%
2021/07/15	9	27.81	12	27.87	27.70	-3	30,008	-0.01%
2021/07/14	30.1	27.76	212	27.81	27.70	-181.9	30,509	-0.60%	大賣/鉅額交易
2021/07/13	32.1	28.48	22.4	28.30	28.20	9.7	31,107	0.03%
2021/07/12	19	28.64	0	0.00	28.55	19	31,597	0.06%
2021/07/09	45.1	28.77	26	28.82	28.55	19.1	31,877	0.06%
2021/07/08	56.1	28.69	11	28.90	28.50	45.1	31,975	0.14%
2021/07/07	12	28.78	12.1	28.70	28.75	-0.1	32,364	0.00%
2021/07/06	28	28.82	0	0.00	28.90	28	32,554	0.09%
2021/07/05	48	28.78	44.1	28.94	28.95	3.9	32,801	0.01%
2021/07/02	15.1	28.77	1	28.75	28.65	14.1	32,975	0.04%
2021/07/01	58.2	28.94	26	29.10	28.75	32.2	33,122	0.10%
2021/06/30	39.2	29.25	6.5	29.31	29.30	32.7	33,022	0.10%
2021/06/29	54.1	30.88	22	30.82	30.70	32.1	32,881	0.10%
2021/06/28	127	31.42	134	31.32	31.40	-7	32,515	-0.02%	大買/大賣/
2021/06/25	67	31.25	27	31.24	31.15	40	32,601	0.12%
2021/06/24	39	30.79	21	30.82	30.85	18	32,808	0.05%
2021/06/23	52	30.82	6.1	30.91	30.80	45.9	33,642	0.14%
2021/06/22	61	31.12	7	30.92	30.80	54	34,408	0.16%
2021/06/21	21.1	31.78	88	31.84	31.55	-66.9	34,320	-0.20%
2021/06/18	14	31.88	37	31.83	32.05	-23	34,959	-0.07%
2021/06/17	34	31.56	23	31.60	31.60	11	35,671	0.03%
2021/06/16	31	31.69	95.3	31.65	31.70	-64.3	38,062	-0.17%
2021/06/15	45.1	31.03	7	30.90	30.90	38.1	39,181	0.10%
2021/06/11	11	31.39	0	0.00	31.30	11	39,198	0.03%
2021/06/09	4	31.28	32	31.17	31.05	-28	39,127	-0.07%
2021/06/08	8	31.51	14	31.61	31.65	-6	39,270	-0.02%
2021/06/07	19	31.42	3	31.32	31.35	16	39,611	0.04%
2021/06/04	25	32.07	55	32.10	32.10	-30	39,500	-0.08%
2021/06/03	3	32.05	4.1	32.07	32.15	-1.1	39,546	0.00%
2021/06/02	236	31.64	19	31.84	31.55	217	39,721	0.55%	大買/鉅額交易
2021/06/01	33	31.85	67	32.01	31.95	-34	39,913	-0.09%
2021/05/31	49	31.72	29.1	31.71	31.90	19.9	40,016	0.05%
2021/05/28	15	31.88	47	31.81	31.80	-32	39,887	-0.08%
2021/05/27	60	31.44	45	31.43	31.60	15	39,876	0.04%
2021/05/26	30	32.00	67.1	31.85	32.15	-37.1	40,122	-0.09%
2021/05/25	44	31.42	53	31.47	31.35	-9	40,552	-0.02%
2021/05/24	25	30.77	62.3	30.77	31.05	-37.3	40,772	-0.09%
2021/05/21	32.1	31.11	14	31.04	30.90	18.1	40,877	0.04%
2021/05/20	260.7	31.49	244	32.21	30.65	16.7	40,827	0.04%	大買/大賣/
2021/05/19	117.6	30.17	27.3	30.28	30.30	90.3	40,031	0.23%	大買/
2021/05/18	65	29.22	46	29.43	29.70	19	39,668	0.05%
2021/05/17	36	28.09	211	28.04	28.25	-175	39,414	-0.44%	大賣/鉅額交易
2021/05/14	20	29.83	7	30.23	29.35	13	39,540	0.03%
2021/05/13	114	30.01	20	30.05	29.90	94	40,460	0.23%	大買/
2021/05/12	42	31.71	127	31.44	31.45	-85	40,182	-0.21%	大賣/
2021/05/11	12	33.78	47.6	33.81	33.30	-35.6	40,108	-0.09%
2021/05/10	9	34.81	17.2	34.86	35.20	-8.2	40,688	-0.02%
2021/05/07	284	34.74	61	34.39	34.15	223	42,911	0.52%	大買/鉅額交易
2021/05/06	13	34.52	56.1	34.81	35.00	-43.1	46,427	-0.09%
2021/05/05	10	32.26	27	32.46	31.85	-17	48,319	-0.04%
2021/05/04	35	31.69	30	32.11	31.85	5	48,039	0.01%
2021/05/03	11	32.94	4	33.15	32.25	7	47,513	0.01%
2021/04/29	12	34.92	74	34.98	34.30	-62	47,090	-0.13%
2021/04/28	4	34.56	14.5	34.56	34.60	-10.5	47,154	-0.02%
2021/04/27	6	34.37	13	34.50	34.65	-7	47,750	-0.01%
2021/04/26	7	34.45	9.4	34.68	34.50	-2.4	47,749	-0.01%
2021/04/23	10	34.20	124	34.19	34.50	-114	47,807	-0.24%	大賣/鉅額交易
2021/04/22	110	35.41	45	34.76	34.20	65	47,909	0.14%	大買/
2021/04/21	12.3	35.35	16	35.41	35.35	-3.7	47,621	-0.01%
2021/04/20	107	35.22	23	35.02	35.00	84	47,994	0.18%	大買/
2021/04/19	113	34.70	44	34.46	34.45	69	48,019	0.14%	大買/
2021/04/16	31.3	33.73	65.2	33.70	34.15	-33.9	47,787	-0.07%
2021/04/15	14	32.85	51.1	32.89	33.00	-37.1	48,237	-0.08%
2021/04/14	25	31.90	74.1	31.98	32.50	-49.1	48,047	-0.10%
2021/04/13	37	33.03	26.2	32.48	31.70	10.8	47,748	0.02%
2021/04/12	5	32.50	45.3	32.28	32.55	-40.3	47,671	-0.08%
2021/04/09	13	32.02	10	32.42	32.10	3	47,505	0.01%
2021/04/08	28	32.38	29.2	32.34	32.50	-1.2	47,251	0.00%
2021/04/07	12	32.22	21.2	32.24	31.85	-9.2	46,973	-0.02%
2021/04/06	4	31.78	18	31.82	31.75	-14	46,721	-0.03%
2021/04/01	3	31.48	49.5	31.49	31.65	-46.5	46,607	-0.10%
2021/03/31	8.1	31.35	63	31.60	31.45	-54.9	46,427	-0.12%
2021/03/30	5.1	31.35	39	31.41	31.60	-33.9	46,196	-0.07%
2021/03/29	9	30.86	39.3	30.89	31.25	-30.3	45,933	-0.07%
2021/03/26	143	30.83	118.7	30.92	30.80	24.3	45,730	0.05%	大買/大賣/
2021/03/25	90	31.78	148.7	31.63	31.95	-58.7	44,765	-0.13%	大賣/
2021/03/24	84	31.12	33.7	31.28	31.00	50.3	43,984	0.11%
2021/03/23	40	30.83	84.8	30.72	30.95	-44.8	43,561	-0.10%
2021/03/22	43	29.86	52	29.88	30.05	-9	43,012	-0.02%
2021/03/19	69.3	29.77	292.1	29.51	30.40	-222.8	42,511	-0.52%	大賣/鉅額交易
2021/03/18	163	28.63	135	28.62	28.40	28	40,058	0.07%	大買/大賣/
2021/03/17	7	27.57	3	27.77	27.60	4	38,962	0.01%
2021/03/16	8	27.70	12	27.68	27.90	-4	39,175	-0.01%
2021/03/15	11	27.55	14	27.57	27.70	-3	40,534	-0.01%
2021/03/12	36	27.43	11.9	27.46	27.55	24.1	40,653	0.06%
2021/03/11	5	27.35	21	27.32	27.35	-16	40,739	-0.04%
2021/03/10	14	27.34	4	27.29	26.90	10	40,773	0.02%
2021/03/09	20	26.82	7	26.88	27.00	13	41,028	0.03%
2021/03/08	5	26.99	60.5	26.99	27.05	-55.5	41,289	-0.13%
2021/03/05	69	26.34	6	26.28	26.40	63	41,120	0.15%
2021/03/04	12	26.93	69	26.68	26.60	-57	41,211	-0.14%
2021/03/03	3	26.92	123	26.59	27.00	-120	41,227	-0.29%	大賣/鉅額交易
2021/03/02	2	26.95	13	26.73	26.50	-11	41,157	-0.03%
2021/02/26	35	26.94	103	27.22	26.85	-68	41,034	-0.17%	大賣/
2021/02/25	22	27.54	56	27.54	27.90	-34	40,450	-0.08%
2021/02/24	9	27.07	72	27.00	26.95	-63	39,919	-0.16%
2021/02/23	43	26.90	25	26.84	26.90	18	39,553	0.05%
2021/02/22	21	26.85	10	26.95	26.65	11	39,509	0.03%
2021/02/19	162.7	27.06	34.5	26.94	26.95	128.2	39,411	0.33%	大買/鉅額交易
2021/02/18	2	26.33	21	26.62	26.95	-19	39,101	-0.05%
2021/02/17	80.6	26.34	123	26.35	26.50	-42.4	38,878	-0.11%	大賣/
2021/02/05	11	26.24	82.3	26.26	26.50	-71.3	38,576	-0.18%
2021/02/04	35	26.36	74	26.05	25.90	-39	38,195	-0.10%
2021/02/03	19	25.75	28.4	25.68	25.65	-9.4	37,463	-0.03%
2021/02/02	87	25.53	25	25.78	25.35	62	37,684	0.16%
2021/02/01	64	26.27	127	26.44	25.75	-63	37,025	-0.17%	大賣/
2021/01/29	154.2	28.25	210	27.80	27.05	-55.8	36,157	-0.15%	大買/大賣/
2021/01/28	161.1	27.35	247.6	27.70	28.15	-86.5	33,969	-0.25%	大買/大賣/
2021/01/27	93	26.23	231.5	26.29	26.40	-138.5	29,605	-0.47%	大賣/鉅額交易
2021/01/26	35	24.05	0	0.00	24.00	35	26,763	0.13%
2021/01/25	2	23.98	15	23.90	24.10	-13	26,811	-0.05%
2021/01/22	127	23.98	3.3	23.89	23.90	123.7	26,997	0.46%	大買/鉅額交易
2021/01/21	16	23.95	28	24.00	24.00	-12	27,148	-0.04%
2021/01/20	71	23.57	17	23.59	23.75	54	26,988	0.20%
2021/01/19	10	24.54	24	24.41	24.35	-14	26,683	-0.05%
2021/01/18	60	24.54	1	24.65	24.55	59	27,312	0.22%
2021/01/15	13	25.18	401	25.25	24.90	-388	28,044	-1.38%	大賣/鉅額交易
2021/01/14	109.3	25.40	0	0.00	25.30	109.3	28,309	0.39%	大買/鉅額交易
2021/01/13	122	25.62	108	25.48	25.65	14	28,292	0.05%	大買/大賣/
2021/01/12	7	25.29	92.4	25.14	25.05	-85.4	28,188	-0.30%
2021/01/11	20	25.01	36	25.04	24.90	-16	27,889	-0.06%
2021/01/08	31	24.54	117.7	24.63	24.90	-86.7	27,998	-0.31%	大賣/
2021/01/07	7	23.71	11.7	23.85	24.00	-4.7	26,915	-0.02%
2021/01/06	16.2	24.07	4	23.68	23.55	12.2	26,884	0.05%
2021/01/05	43	24.17	26	24.18	24.15	17	26,859	0.06%
2021/01/04	2	23.83	63.5	23.79	23.75	-61.5	26,670	-0.23%
2020/12/31	16	23.76	170	23.74	23.65	-154	26,821	-0.57%	大賣/鉅額交易
2020/12/30	5	23.70	7	23.69	23.75	-2	26,864	-0.01%
2020/12/29	6	23.78	5	23.79	23.70	1	26,989	0.00%
2020/12/28	5	23.86	20	23.81	23.90	-15	27,099	-0.06%
2020/12/25	8	23.79	8	23.74	23.75	0	27,134	0.00%
2020/12/24	6	23.70	125	23.73	23.70	-119	27,268	-0.44%	大賣/鉅額交易
2020/12/23	8	23.46	26	23.43	23.50	-18	27,518	-0.07%
2020/12/22	23	23.66	6	23.78	23.55	17	27,887	0.06%
2020/12/21	4	23.91	36	24.00	24.10	-32	28,044	-0.11%
2020/12/18	104	24.25	51	24.29	24.15	53	28,096	0.19%	大買/
2020/12/17	14	23.99	32	24.04	24.30	-18	28,150	-0.06%
2020/12/16	134	24.28	63.2	24.37	24.25	70.8	28,286	0.25%	大買/
2020/12/15	31	24.03	29	24.10	24.10	2	28,208	0.01%
2020/12/14	13	23.77	5	23.67	23.65	8	27,887	0.03%
2020/12/11	64	23.79	113	24.05	23.80	-49	28,527	-0.17%	大賣/
2020/12/10	18	24.28	68	24.15	24.20	-50	29,391	-0.17%
2020/12/09	222	24.68	149	24.90	24.90	73	29,474	0.25%	大買/大賣/
2020/12/08	34	23.44	4	23.48	23.45	30	28,436	0.11%
2020/12/07	83	23.46	24.6	23.30	23.20	58.4	29,832	0.20%
2020/12/04	113	23.45	37	23.48	23.50	76	30,317	0.25%	大買/
2020/12/03	33	23.69	89	23.74	23.70	-56	30,336	-0.18%
2020/12/02	9	23.39	47.9	23.40	23.50	-38.9	30,440	-0.13%
2020/12/01	32	23.00	11.8	22.92	23.00	20.2	30,240	0.07%
2020/11/30	95	22.99	4	23.04	23.15	91	30,295	0.30%
2020/11/27	32	23.07	26.6	23.16	23.10	5.4	30,160	0.02%
2020/11/26	8	22.76	43.7	22.73	22.85	-35.7	30,512	-0.12%
2020/11/25	26	22.71	13	22.89	22.70	13	31,054	0.04%
2020/11/24	32	23.12	29	23.19	22.85	3	31,298	0.01%
2020/11/23	118	23.05	80	23.09	23.15	38	31,330	0.12%	大買/
2020/11/20	16	22.73	46	22.77	22.90	-30	31,215	-0.10%
2020/11/19	38	22.52	12.3	22.71	22.70	25.7	31,492	0.08%
2020/11/18	27	22.46	22.1	22.46	22.55	4.9	32,065	0.02%
2020/11/17	19	22.61	5.3	22.72	22.80	13.7	32,327	0.04%
2020/11/16	31	22.66	10	22.74	22.75	21	32,975	0.06%
2020/11/13	12	22.44	23.7	22.52	22.55	-11.7	33,271	-0.04%
2020/11/12	10	22.69	9	22.78	22.60	1	33,591	0.00%
2020/11/11	64	22.50	131.4	22.47	22.70	-67.4	35,054	-0.19%	大賣/
2020/11/10	200.8	22.95	37	22.80	23.00	163.8	35,058	0.47%	大買/鉅額交易
2020/11/09	30	23.45	1.1	23.70	23.55	28.9	34,787	0.08%
2020/11/06	5	23.56	12	23.58	23.55	-7	34,790	-0.02%
2020/11/05	115	23.33	8	23.38	23.30	107	35,388	0.30%	大買/鉅額交易
2020/11/04	112	23.04	133.3	23.15	22.85	-21.3	36,529	-0.06%	大買/大賣/
2020/11/03	2	23.90	2	24.00	23.90	0	36,844	0.00%
2020/11/02	38	23.59	10	23.50	23.70	28	37,980	0.07%
2020/10/30	19	23.90	12	23.80	23.85	7	38,436	0.02%
2020/10/29	25	24.28	7	24.34	24.25	18	38,256	0.05%
2020/10/28	16	24.63	5	24.91	24.75	11	38,252	0.03%
2020/10/27	34	24.83	17	24.77	24.90	17	38,210	0.04%
2020/10/26	140	25.00	72	24.88	24.55	68	38,013	0.18%	大買/
2020/10/23	206	24.39	72	24.40	24.70	134	37,911	0.35%	大買/鉅額交易
2020/10/22	37	23.69	4	23.76	23.70	33	37,370	0.09%
2020/10/21	27	23.25	11.6	23.26	23.35	15.4	37,099	0.04%
2020/10/20	39	23.42	162	23.76	23.50	-123	37,300	-0.33%	大賣/鉅額交易
2020/10/19	92	24.36	72	24.38	24.15	20	37,430	0.05%
2020/10/16	34	24.88	23.4	25.28	24.60	10.6	37,650	0.03%
2020/10/15	4	24.83	1.1	24.72	25.00	2.9	38,592	0.01%
2020/10/14	2	24.93	5	24.97	25.00	-3	40,868	-0.01%
2020/10/13	34	24.80	26	24.71	24.65	8	42,681	0.02%
2020/10/12	40	25.09	8.3	25.14	25.30	31.7	42,432	0.07%
2020/10/08	1	25.25	127	25.15	25.30	-126	42,167	-0.30%	大賣/鉅額交易
2020/10/07	3	25.05	15.5	25.16	25.05	-12.5	41,961	-0.03%
2020/10/06	1	24.90	73	24.87	25.10	-72	41,888	-0.17%
2020/10/05	74	24.74	16	24.80	24.55	58	41,768	0.14%
2020/09/30	22	24.79	36	24.86	24.80	-14	41,699	-0.03%
2020/09/29	108	24.93	34	25.09	24.65	74	41,587	0.18%	大買/
2020/09/28	35	24.96	46	24.88	24.90	-11	41,461	-0.03%
2020/09/25	26.4	24.47	68	24.16	24.00	-41.6	41,195	-0.10%
2020/09/24	40	24.63	14	24.74	24.50	26	40,767	0.06%
2020/09/23	19	25.23	204	25.20	25.20	-185	40,555	-0.46%	大賣/鉅額交易
2020/09/22	24	24.97	19	24.96	25.05	5	40,612	0.01%
2020/09/21	28	25.02	26	25.19	25.00	2	40,425	0.00%
2020/09/18	5	25.56	9	25.72	25.50	-4	40,195	-0.01%
2020/09/17	20	25.77	8	25.79	25.70	12	40,117	0.03%
2020/09/16	90.6	25.94	48	25.94	25.65	42.6	40,053	0.11%
2020/09/15	49	25.61	86	25.94	26.15	-37	39,247	-0.09%
2020/09/14	27	24.82	43	24.80	25.10	-16	38,050	-0.04%
2020/09/11	54.1	24.61	10	24.33	24.20	44.1	37,511	0.12%
2020/09/10	327	25.73	123	25.57	25.00	204	36,940	0.55%	大買/大賣/鉅額交易
2020/09/09	183	24.32	36	24.28	24.80	147	35,303	0.42%	大買/鉅額交易
2020/09/08	24	24.06	43	24.23	24.50	-19	34,525	-0.06%
2020/09/07	26	24.09	54	24.15	24.00	-28	34,205	-0.08%
2020/09/04	15	23.34	10	23.47	23.70	5	33,752	0.01%
2020/09/03	1	23.90	15	23.87	23.90	-14	33,592	-0.04%
2020/09/02	18.3	23.76	12.9	23.75	24.00	5.4	33,429	0.02%
2020/09/01	25	23.41	198	23.74	24.00	-173	33,169	-0.52%	大賣/鉅額交易
2020/08/31	59	23.50	57	23.76	23.35	2	32,565	0.01%
2020/08/28	26	23.39	36	23.47	23.45	-10	32,099	-0.03%
2020/08/27	165	23.14	82	23.47	23.15	83	31,803	0.26%	大買/
2020/08/26	17	23.13	59.7	23.23	23.25	-42.7	31,609	-0.14%
2020/08/25	35.5	23.19	51.3	23.21	23.05	-15.8	31,747	-0.05%
2020/08/24	132	23.89	66	24.23	23.45	66	31,688	0.21%	大買/
2020/08/21	63	23.58	73	23.69	23.70	-10	30,901	-0.03%
2020/08/20	109	22.88	117	22.78	22.70	-8	30,382	-0.03%	大買/大賣/
2020/08/19	77	24.15	81.8	23.98	23.90	-4.8	29,482	-0.02%
2020/08/18	34	23.69	48	23.66	23.80	-14	28,960	-0.05%
2020/08/17	94	24.00	112	23.93	23.75	-18	28,464	-0.06%	大賣/
2020/08/14	27	23.13	24.2	23.11	23.05	2.8	26,801	0.01%
2020/08/13	20.5	22.87	68	22.65	22.65	-47.5	26,235	-0.18%
2020/08/12	90	22.66	35	22.58	22.70	55	25,878	0.21%
2020/08/11	169	22.57	78.3	22.47	22.55	90.7	25,468	0.36%	大買/
2020/08/10	175	22.91	150.2	22.98	23.20	24.8	24,623	0.10%	大買/大賣/
2020/08/07	75	21.93	106	21.79	21.95	-31	22,984	-0.13%	大賣/
2020/08/06	69	21.56	97.1	21.45	21.40	-28.1	21,920	-0.13%
2020/08/05	22	20.88	95.2	20.90	21.40	-73.2	20,726	-0.35%
2020/08/04	8	20.45	60	20.52	20.55	-52	20,199	-0.26%
2020/08/03	58	20.46	31	20.41	20.35	27	20,121	0.13%
2020/07/31	6	20.35	14	20.49	20.30	-8	19,997	-0.04%
2020/07/30	28	20.29	27	20.47	20.60	1	19,895	0.01%
2020/07/29	96	20.50	28.2	20.53	20.25	67.8	19,821	0.34%
2020/07/28	227	20.21	23	20.06	19.90	204	19,257	1.06%	大買/鉅額交易
2020/07/27	9	19.98	10.6	19.97	20.10	-1.6	19,060	-0.01%
2020/07/24	242	20.07	70	20.17	19.85	172	19,025	0.90%	大買/鉅額交易
2020/07/23	195	20.82	62.7	20.68	20.55	132.4	18,527	0.71%	大買/鉅額交易
2020/07/22	90	20.36	22.5	20.25	20.50	67.5	17,904	0.38%
2020/07/21	182.5	20.99	275	20.72	20.75	-92.6	17,300	-0.53%	大買/大賣/
2020/07/20	107	20.46	156.7	20.82	21.00	-49.7	15,748	-0.32%	大買/大賣/
2020/07/17	34	18.82	108.3	18.84	19.10	-74.3	13,424	-0.55%	大賣/
2020/07/16	2	17.25	2	17.40	17.40	0	11,558	0.00%
2020/07/15	51	17.35	1	17.45	17.40	50	11,570	0.43%
2020/07/14	2	17.40	6	17.48	17.30	-4	11,765	-0.03%
2020/07/13	0	0.00	1	17.50	17.50	-1	11,857	-0.01%
2020/07/10	101	17.30	4	17.34	17.20	97	12,006	0.81%	大買/
2020/07/09	30	17.83	5	17.83	17.65	25	12,121	0.21%
2020/07/08	0	0.00	4	17.66	17.65	-4	12,034	-0.03%
2020/07/07	1	17.45	0	0.00	17.45	1	12,083	0.01%
2020/07/06	7	17.59	11.1	17.57	17.65	-4.1	12,169	-0.03%
2020/07/03	1	17.40	8	17.39	17.40	-7	12,317	-0.06%
2020/07/02	1	17.40	2	17.35	17.50	-1	12,629	-0.01%
2020/07/01	20	18.00	5	18.01	17.90	15	12,680	0.12%
2020/06/30	2	17.88	139	17.88	17.90	-137	12,797	-1.07%	大賣/鉅額交易
2020/06/29	6	17.72	2	17.78	17.70	4	13,315	0.03%
2020/06/24	22	18.08	11	17.81	18.00	11	14,036	0.08%
2020/06/23	8	17.79	15	17.94	18.00	-7	14,306	-0.05%
2020/06/19	1	17.60	0	0.00	17.55	1	14,751	0.01%
2020/06/18	0	0.00	3	17.60	17.65	-3	14,823	-0.02%
2020/06/17	0	0.00	1	17.55	17.60	-1	14,856	-0.01%
2020/06/16	1	17.35	0	0.00	17.35	1	15,133	0.01%
2020/06/15	1	17.35	3	17.37	17.15	-2	15,512	-0.01%
2020/06/12	64	17.15	19	17.16	17.30	45	15,609	0.29%
2020/06/11	22	17.69	16	17.40	17.30	6	15,744	0.04%
2020/06/10	17	17.68	3	17.75	17.65	14	15,764	0.09%
2020/06/09	5	17.80	21	17.70	17.60	-16	16,126	-0.10%
2020/06/08	0	0.00	2	17.70	17.55	-2	16,280	-0.01%
2020/06/05	0	0.00	20	17.46	17.45	-20	16,207	-0.12%
2020/06/04	21	17.58	8	17.70	17.45	13	16,262	0.08%
2020/06/03	0	0.00	25	17.38	17.35	-25	16,251	-0.15%
2020/06/02	1	16.95	3	17.08	17.15	-2	16,183	-0.01%
2020/06/01	16	17.10	121	17.08	17.10	-105	16,038	-0.65%	大賣/鉅額交易
2020/05/29	0	0.00	2.7	16.48	16.35	-2.7	15,673	-0.02%
2020/05/28	0	0.00	4	16.35	16.35	-4	15,300	-0.03%
2020/05/27	1	16.40	0	0.00	16.40	1	15,349	0.01%
2020/05/26	0	0.00	12	16.25	16.30	-12	15,413	-0.08%
2020/05/22	7	16.20	1	16.15	16.10	6	15,429	0.04%
2020/05/21	10	16.45	5	16.41	16.45	5	15,368	0.03%
2020/05/20	4	16.25	1	16.30	16.30	3	15,327	0.02%
2020/05/19	3.7	16.32	5	16.44	16.35	-1.3	15,315	-0.01%
2020/05/18	1	16.30	28	16.26	16.30	-27	15,348	-0.18%
2020/05/15	1.4	16.18	1.3	16.21	16.25	0.2	15,331	0.00%
2020/05/14	1	16.35	6	16.23	16.15	-5	15,239	-0.03%
2020/05/13	1	16.40	0	0.00	16.40	1	15,145	0.01%
2020/05/12	1	16.40	30	16.40	16.35	-29	15,140	-0.19%
2020/05/11	5	16.41	1	16.50	16.45	4	15,064	0.03%
2020/05/08	0	0.00	16.1	16.42	16.35	-16.1	14,951	-0.11%
2020/05/07	0	0.00	12	16.29	16.30	-12	14,869	-0.08%
2020/05/06	112	15.95	2	16.00	15.95	110	14,762	0.75%	大買/鉅額交易
2020/05/05	20	16.12	6	16.13	15.95	14	14,729	0.10%
2020/05/04	22	16.11	5	16.10	16.15	17	14,574	0.12%
2020/04/30	4	16.56	7	16.56	16.65	-3	14,464	-0.02%
2020/04/29	41	16.54	34	16.56	16.55	7	14,373	0.05%
2020/04/28	2	16.10	1	16.15	16.00	1	14,154	0.01%
2020/04/27	4	16.15	11	15.99	16.00	-7	14,380	-0.05%
2020/04/24	3	15.67	4.4	15.65	15.65	-1.4	14,229	-0.01%
2020/04/23	7	15.72	10	15.69	15.70	-3	14,407	-0.02%
2020/04/22	20	15.46	6	15.28	15.55	14	14,367	0.10%
2020/04/21	20	15.28	23	15.45	15.20	-3	14,308	-0.02%
2020/04/20	28	15.79	1	15.75	15.90	27	14,128	0.19%
2020/04/17	13	15.88	3	15.95	15.75	10	14,085	0.07%
2020/04/16	10	15.83	1	15.90	15.85	9	13,821	0.07%
2020/04/15	4	16.00	7	15.96	16.00	-3	13,654	-0.02%
2020/04/14	8	15.96	3	16.00	15.95	5	13,525	0.04%
2020/04/13	1	15.75	0	0.00	15.80	1	13,339	0.01%
2020/04/10	15	15.72	24	15.74	15.90	-9	13,330	-0.07%
2020/04/09	3	15.75	1	15.70	15.65	2	13,285	0.02%
2020/04/08	6	15.73	89	15.74	16.00	-83	13,136	-0.63%
2020/04/07	95	15.62	47.1	15.97	15.60	48	12,947	0.37%
2020/04/06	14	15.80	27	15.76	15.85	-13	12,628	-0.10%
2020/04/01	46	15.72	45.6	15.76	15.65	0.4	12,499	0.00%
2020/03/31	246	15.88	26	15.93	15.60	220	12,187	1.81%	大買/鉅額交易
2020/03/30	36	15.57	206	15.72	16.20	-170	11,597	-1.47%	大賣/鉅額交易
2020/03/27	167	15.14	78	15.42	14.75	89	10,745	0.83%	大買/
2020/03/26	52	14.84	50	14.44	14.95	2	10,295	0.02%
2020/03/25	7	13.95	1	13.85	13.85	6	9,948	0.06%
2020/03/24	1	13.70	10	13.74	13.55	-9	9,863	-0.09%
2020/03/23	0	0.00	7	13.31	13.50	-7	9,963	-0.07%
2020/03/20	9	13.59	4	13.69	13.90	5	9,900	0.05%
2020/03/19	17	13.17	53.3	13.24	13.25	-36.3	9,592	-0.38%
2020/03/18	6	13.50	7	13.51	13.50	-1	9,255	-0.01%
2020/03/17	35	13.50	1	13.65	13.45	34	9,156	0.37%
2020/03/16	15	13.58	28	13.59	13.50	-13	8,949	-0.15%
2020/03/13	24	13.42	5	13.42	13.80	19	8,760	0.22%
2020/03/12	23.5	14.45	143	14.63	14.35	-119.5	8,347	-1.43%	大賣/鉅額交易
2020/03/11	6	15.57	0	0.00	15.20	6	8,053	0.07%
2020/03/10	2	15.25	11	15.26	15.65	-9	7,986	-0.11%
2020/03/09	20	15.66	10	15.95	15.55	10	7,866	0.13%
2020/03/06	3	16.20	0	0.00	16.20	3	7,690	0.04%
2020/03/05	12	16.46	0	0.00	16.50	12	7,706	0.16%
2020/03/02	4	16.00	79	16.10	16.15	-75	7,749	-0.97%
2020/02/27	7	16.54	0	0.00	16.35	7	7,864	0.09%
2020/02/26	3	16.67	0	0.00	16.75	3	7,760	0.04%
2020/02/25	1	16.90	0	0.00	16.85	1	7,699	0.01%
2020/02/24	2	17.03	0	0.00	16.95	2	7,724	0.03%
2020/02/21	0	0.00	8	17.30	17.20	-8	7,708	-0.10%
2020/02/20	1	17.35	3	17.02	17.10	-2	7,681	-0.03%
2020/02/19	4	17.30	23.1	17.09	17.25	-19.1	7,649	-0.25%
2020/02/18	2	16.70	1	16.70	16.65	1	7,562	0.01%
2020/02/17	6	16.79	3	16.80	16.80	3	7,571	0.04%
2020/02/14	1	16.90	0	0.00	16.85	1	7,627	0.01%
2020/02/13	0.9	16.90	3	16.85	16.90	-2.1	7,686	-0.03%
2020/02/12	0	0.00	1	17.00	17.00	-1	7,732	-0.01%
2020/02/11	2	16.65	5	16.70	16.60	-3	7,745	-0.04%
2020/02/10	1	16.60	0	0.00	16.60	1	7,928	0.01%
2020/02/07	1	16.95	3	17.00	16.85	-2	8,159	-0.02%
2020/02/06	0	0.00	3	16.83	16.95	-3	8,154	-0.04%
2020/02/05	7	16.62	12	16.70	16.60	-5	8,161	-0.06%
2020/02/04	5	16.55	1	16.70	16.75	4	8,100	0.05%
2020/02/03	12	16.37	5	16.28	16.55	7	8,082	0.09%
2020/01/31	8	16.90	23	17.03	16.90	-15	7,945	-0.19%
2020/01/30	109.3	16.94	74	16.96	16.65	35.3	7,870	0.45%	大買/
2020/01/20	11.1	18.28	4	18.24	18.05	7.1	7,565	0.09%
2020/01/17	7	18.26	37.1	18.23	18.25	-30.1	7,540	-0.40%
2020/01/16	0	0.00	9.1	18.04	18.10	-9.1	7,319	-0.12%
2020/01/15	10	17.88	20	17.93	18.00	-10	7,365	-0.14%
2020/01/14	1	17.80	7	17.80	17.85	-6	7,325	-0.08%
2020/01/13	0	0.00	7	17.75	17.80	-7	7,293	-0.10%
2020/01/10	4	17.69	1.8	17.65	17.70	2.2	7,315	0.03%
2020/01/09	0	0.00	3	17.62	17.60	-3	7,342	-0.04%
2020/01/08	3	17.45	1	17.50	17.45	2	7,370	0.03%
2020/01/07	12	17.60	0	0.00	17.55	12	7,292	0.16%
2020/01/06	7.1	17.66	6	17.66	17.65	1.1	7,313	0.02%
2020/01/03	8	17.84	2	17.93	17.90	6	7,257	0.08%
2020/01/02	2	17.85	2	17.85	17.80	0	7,228	0.00%
2019/12/31	18	17.90	0.6	17.85	17.85	17.4	7,199	0.24%
2019/12/30	2	18.00	0	0.00	18.00	2	7,193	0.03%
2019/12/27	34	17.95	0	0.00	17.95	34	7,214	0.47%
2019/12/26	13	18.01	0	17.90	17.95	13	7,151	0.18%
2019/12/25	1	18.10	3	18.15	18.10	-2	7,151	-0.03%
2019/12/24	2	18.25	7	18.30	18.20	-5	7,171	-0.07%
2019/12/23	1	18.40	23	18.35	18.35	-22	7,295	-0.30%
2019/12/20	7	18.41	29	18.36	18.35	-22	7,408	-0.30%
2019/12/19	15	18.30	6	18.33	18.35	9	7,876	0.11%
2019/12/18	87	18.24	26	18.42	18.50	61	7,956	0.77%
2019/12/17	31	17.99	5.5	18.14	18.15	25.5	7,730	0.33%
2019/12/16	0	0.00	1	18.00	18.00	-1	7,675	-0.01%
2019/12/13	6	17.85	2	17.90	17.85	4	7,682	0.05%
2019/12/12	2	17.95	27	18.15	17.90	-25	7,612	-0.33%
2019/12/11	2.6	18.04	5.9	18.05	18.05	-3.3	7,530	-0.04%
2019/12/10	18	17.81	20	17.80	17.80	-2	7,446	-0.03%
2019/12/09	2	17.90	0.3	17.85	17.90	1.7	7,409	0.02%
2019/12/06	3.1	17.80	10	17.85	17.75	-6.9	7,361	-0.09%
2019/12/05	0	0.00	15	17.90	17.85	-15	7,403	-0.20%
2019/12/03	3	17.78	2	17.78	17.85	1	7,701	0.01%
2019/12/02	4.1	17.80	0	0.00	17.70	4.1	7,742	0.05%
2019/11/29	28.2	18.10	0	0.00	17.95	28.2	7,682	0.37%
2019/11/28	11	18.19	32	18.25	18.20	-21	7,675	-0.27%
2019/11/27	3	18.37	7	18.46	18.25	-4	7,770	-0.05%
2019/11/26	0	0.00	9	18.27	18.30	-9	7,697	-0.12%
2019/11/25	1	17.90	1	17.85	18.00	0	7,473	0.00%
2019/11/22	0	0.00	11	17.91	18.00	-11	7,523	-0.15%
2019/11/21	3	17.85	0	0.00	17.90	3	7,521	0.04%
2019/11/20	6	17.95	1	17.95	18.05	5	7,495	0.07%
2019/11/19	9	18.02	0	0.00	18.10	9	7,518	0.12%
2019/11/18	20	17.95	20	17.93	18.00	0	7,511	0.00%
2019/11/15	3	18.15	3	18.03	17.90	0	7,580	0.00%
2019/11/14	3	17.85	1	17.80	17.90	2	7,562	0.03%
2019/11/13	4	17.78	1	17.75	17.80	3	7,618	0.04%
2019/11/12	10	17.86	0	0.00	17.85	10	7,677	0.13%
2019/11/11	2	17.90	9	18.01	17.95	-7	7,732	-0.09%
2019/11/08	5	18.36	4	18.36	18.30	1	7,879	0.01%
2019/11/07	68	18.54	0.1	18.25	18.25	67.9	7,890	0.86%
2019/11/06	1	18.35	10	18.59	18.55	-9	7,739	-0.12%
2019/11/05	6	18.22	8	18.20	18.30	-2	7,498	-0.03%
2019/11/04	0	0.00	10	18.15	18.20	-10	7,516	-0.13%
2019/11/01	1	17.85	0.8	17.90	17.95	0.2	7,500	0.00%
2019/10/31	3	17.70	0	0.00	17.80	3	7,612	0.04%
2019/10/30	5	17.99	1	17.90	17.90	4	7,619	0.05%
2019/10/29	0	0.00	80	18.14	18.10	-80	7,644	-1.05%
2019/10/28	11	18.05	0	0.00	18.05	11	7,592	0.14%
2019/10/25	1	17.90	30	17.95	18.00	-29	7,620	-0.38%
2019/10/24	2	17.85	20	17.90	18.00	-18	7,675	-0.23%
2019/10/23	1	17.85	2	18.10	17.85	-1	7,837	-0.01%
2019/10/22	0	0.00	7	17.94	17.95	-7	7,750	-0.09%
2019/10/21	0	0.00	6	17.83	17.85	-6	7,741	-0.08%
2019/10/17	1	17.75	0	0.00	17.80	1	7,672	0.01%
2019/10/15	1	17.60	3	17.65	17.60	-2	7,648	-0.03%
2019/10/14	0	0.00	10	17.62	17.70	-10	7,698	-0.13%
2019/10/09	0	0.00	6	17.37	17.30	-6	7,646	-0.08%
2019/10/08	2	17.50	4	17.53	17.45	-2	7,639	-0.03%
2019/10/07	0	0.00	5	17.47	17.40	-5	7,607	-0.07%
2019/10/04	3	17.47	2	17.33	17.40	1	7,688	0.01%
2019/10/03	26	17.43	0	0.00	17.35	26	7,655	0.34%
2019/10/02	11	17.77	35	17.80	17.70	-24	7,584	-0.32%
2019/10/01	22	17.80	51	17.85	17.75	-29	7,574	-0.38%
2019/09/27	5	18.00	7	17.81	17.80	-2	7,568	-0.03%
2019/09/26	16	18.12	5	17.95	17.95	11	7,642	0.14%
2019/09/25	12	18.25	25	18.11	18.20	-13	7,501	-0.17%
2019/09/24	112	18.67	99	18.69	18.55	13	7,378	0.18%	大買/
2019/09/23	37	18.00	2	17.98	18.00	35	6,793	0.52%
2019/09/20	3	17.72	15	17.70	17.70	-12	6,664	-0.18%
2019/09/19	1.2	17.76	0	0.00	17.60	1.2	6,585	0.02%
2019/09/18	0	0.00	2	17.63	17.65	-2	6,566	-0.03%
2019/09/17	0	0.00	10	17.45	17.55	-10	6,525	-0.15%
2019/09/16	6	17.47	9.7	17.50	17.50	-3.7	6,598	-0.06%
2019/09/12	2	17.60	10	17.60	17.55	-8	6,586	-0.12%
2019/09/11	10	17.50	0	0.00	17.50	10	6,649	0.15%
2019/09/10	2	17.48	50	17.55	17.45	-48	6,644	-0.72%
2019/09/09	1	17.60	0	0.00	17.60	1	6,671	0.01%
2019/09/06	53	17.55	1	17.70	17.70	52	6,736	0.77%
2019/09/05	81	17.77	8	17.77	17.80	73	6,617	1.10%
2019/09/04	0	0.00	1	17.20	17.35	-1	6,416	-0.02%
2019/09/03	0	0.00	52	17.15	17.05	-52	6,339	-0.82%
2019/09/02	2	17.23	48.5	17.20	17.25	-46.5	6,369	-0.73%
2019/08/30	50	17.05	12	16.98	17.20	38	6,323	0.60%
2019/08/28	18	16.80	0	0.00	16.85	18	6,205	0.29%
2019/08/27	1	16.85	1	16.85	16.90	0	6,203	0.00%
2019/08/26	5	16.70	5	16.70	16.70	0	6,175	0.00%
2019/08/22	11	16.70	0	0.00	16.65	11	6,162	0.18%
2019/08/21	3.4	16.84	0	0.00	16.85	3.4	6,201	0.06%
2019/08/20	4	16.95	0	0.00	16.70	4	6,170	0.06%
2019/08/19	37	16.85	7	16.89	16.85	30	6,151	0.49%
2019/08/16	9	16.62	5	16.55	16.60	4	6,129	0.07%
2019/08/15	5	16.53	5	16.48	16.50	0	6,063	0.00%
2019/08/14	23	17.09	8	17.11	16.90	15	6,007	0.25%
2019/08/13	11	17.05	25	17.06	17.00	-14	5,917	-0.24%
2019/08/12	5	17.61	2	17.63	17.55	3	5,757	0.05%
2019/08/08	6	17.79	0	0.00	17.85	6	5,714	0.10%
2019/08/07	71	17.89	5	17.90	17.65	66	5,715	1.15%
2019/08/06	5	17.48	2	17.80	17.80	3	5,798	0.05%
2019/08/05	13	18.05	2	18.10	18.00	11	5,839	0.19%
2019/08/02	13	18.39	2	18.30	18.30	11	5,853	0.19%
2019/08/01	3	18.85	0.3	18.85	18.75	2.7	5,915	0.05%
2019/07/31	4	19.01	0	0.00	18.95	4	5,891	0.07%
2019/07/30	0	0.00	3.2	19.06	19.00	-3.2	5,866	-0.05%
2019/07/29	3	19.17	0	0.00	19.15	3	5,926	0.05%
2019/07/26	1	19.35	0	0.00	19.35	1	5,876	0.02%
2019/07/25	110	19.60	3	19.57	19.65	107	5,826	1.84%	大買/鉅額交易
2019/07/24	0	0.00	3	19.25	19.10	-3	5,685	-0.05%
2019/07/23	2	19.18	2	19.30	19.10	0	5,699	0.00%
2019/07/22	4	19.13	3	19.10	19.10	1	5,750	0.02%
2019/07/19	0	0.00	12	19.24	19.20	-12	5,743	-0.21%
2019/07/17	0	0.00	1	19.30	19.35	-1	5,823	-0.02%
2019/07/16	1	19.50	10	19.30	19.30	-9	5,854	-0.15%
2019/07/15	0	0.00	1	19.20	19.15	-1	6,207	-0.02%
2019/07/12	0	0.00	23	19.34	19.30	-23	6,429	-0.36%
2019/07/11	0	0.00	8	19.29	19.25	-8	6,658	-0.12%
2019/07/10	15	19.30	8	19.21	19.25	7	6,974	0.10%
2019/07/09	1	18.90	6	18.85	18.90	-5	6,958	-0.07%
2019/07/08	0	0.00	1	18.90	18.95	-1	7,023	-0.01%
2019/07/05	1	18.90	0	0.00	18.90	1	7,145	0.01%
2019/07/04	2	18.88	0	0.00	18.90	2	7,315	0.03%
2019/07/03	15	19.43	0	0.00	19.30	15	7,389	0.20%
2019/07/02	7	19.60	0	0.00	19.50	7	7,344	0.10%
2019/06/28	2	19.40	0	0.00	19.25	2	7,394	0.03%
2019/06/27	2	19.60	13	19.65	19.60	-11	7,429	-0.15%
2019/06/26	0	0.00	5	19.44	19.35	-5	7,459	-0.07%
2019/06/24	2	19.60	0	0.00	19.60	2	7,556	0.03%
2019/06/21	1	19.65	10	19.58	19.35	-9	7,558	-0.12%
2019/06/20	0	0.00	2	19.45	19.50	-2	7,544	-0.03%
2019/06/19	1	19.30	10	19.32	19.45	-9	7,574	-0.12%
2019/06/18	0.8	18.90	0	0.00	18.90	0.8	7,610	0.01%
2019/06/17	6	18.99	1	19.00	18.95	5	7,642	0.07%
2019/06/14	11	19.45	8	19.46	19.25	3	7,627	0.04%
2019/06/13	2	19.20	1	19.40	19.15	1	7,579	0.01%
2019/06/12	1	19.30	5	19.37	19.45	-4	7,646	-0.05%
2019/06/11	0	0.00	2	19.35	19.35	-2	7,637	-0.03%
2019/06/10	0	0.00	6	19.28	19.30	-6	7,630	-0.08%
2019/06/06	2	18.85	0	0.00	18.85	2	7,598	0.03%
2019/06/05	7	18.91	8	18.88	18.85	-1	7,673	-0.01%
2019/06/04	104.4	19.28	10	19.00	18.90	94.4	7,738	1.22%	大買/
2019/06/03	3	18.92	1	18.80	19.10	2	7,829	0.03%
2019/05/31	17	18.96	2	19.08	19.05	15	7,899	0.19%
2019/05/30	0	0.00	6	18.95	19.00	-6	7,913	-0.08%
2019/05/29	1	18.80	5	18.90	18.75	-4	8,113	-0.05%
2019/05/28	3	18.83	4.5	18.88	18.85	-1.5	8,211	-0.02%
2019/05/27	6	18.69	11.4	18.70	18.70	-5.4	8,354	-0.06%
2019/05/24	3	18.93	3	18.75	18.55	0	8,883	0.00%
2019/05/23	5	18.56	3	18.75	18.85	2	8,848	0.02%
2019/05/22	3	18.75	0	18.75	18.70	3	8,874	0.03%
2019/05/21	14	18.55	13	18.82	18.95	1	8,889	0.01%
2019/05/17	37	18.39	0	0.00	18.25	37	8,829	0.42%
2019/05/16	2	18.55	6	18.65	18.50	-4	8,916	-0.04%
2019/05/15	30	18.81	56	18.80	18.75	-26	8,915	-0.29%
2019/05/14	11	18.73	52	18.81	18.70	-41	8,886	-0.46%
2019/05/13	15	18.93	12	18.90	18.85	3	8,844	0.03%
2019/05/10	11	19.48	0	0.00	19.40	11	8,869	0.12%
2019/05/09	15	19.97	0	0.00	19.60	15	8,838	0.17%
2019/05/08	5	20.09	0	0.00	20.35	5	8,714	0.06%
2019/05/07	5	20.43	3.7	20.42	20.35	1.3	8,736	0.02%
2019/05/06	9	20.54	0	0.00	20.30	9	8,909	0.10%
2019/05/03	10.2	21.00	54	21.00	21.00	-43.8	8,817	-0.50%
2019/05/02	3	20.95	15	20.89	20.80	-12	8,797	-0.14%
2019/04/30	1	20.95	1	20.90	20.95	0	8,794	0.00%
2019/04/29	2	21.08	2	20.92	20.95	0	8,767	0.00%
2019/04/26	9	21.18	2.9	21.15	21.30	6.1	8,833	0.07%
2019/04/25	2	21.38	0	0.00	21.35	2	8,883	0.02%
2019/04/24	2	21.38	5	21.40	21.25	-3	8,935	-0.03%
2019/04/23	3	21.30	3	21.45	21.50	0	8,917	0.00%
2019/04/22	12	21.78	15.1	21.70	21.55	-3.1	8,885	-0.03%
2019/04/19	7	21.76	15	21.76	21.70	-8	8,836	-0.09%
2019/04/18	0	0.00	9.1	21.13	21.05	-9.1	8,467	-0.11%
2019/04/17	14.3	21.15	10	21.18	21.25	4.3	8,329	0.05%
2019/04/16	13	20.93	30	20.88	21.05	-17	8,137	-0.21%
2019/04/15	1	20.65	0	0.00	20.55	1	7,951	0.01%
2019/04/12	11	20.58	125	20.50	20.40	-114	8,124	-1.40%	大賣/鉅額交易
2019/04/11	0.4	20.50	0	0.00	20.50	0.4	8,248	0.00%
2019/04/10	0	0.00	10	20.59	20.75	-10	8,183	-0.12%
2019/04/09	4	20.53	11.7	20.51	20.60	-7.7	8,059	-0.10%
2019/04/08	12	20.28	32	20.22	20.30	-20	7,955	-0.25%
2019/04/03	20	20.25	2	20.10	20.20	18	7,895	0.23%
2019/04/02	130	20.15	5	20.15	20.15	125	7,890	1.58%	大買/鉅額交易
2019/04/01	3.1	19.90	24	19.99	19.95	-20.9	7,836	-0.27%
2019/03/29	5	19.60	1	19.75	19.75	4	7,745	0.05%
2019/03/28	6	19.71	0	0.00	19.70	6	7,753	0.08%
2019/03/27	4	19.85	0	0.00	19.85	4	7,764	0.05%
2019/03/25	25	19.86	4	19.90	19.90	21	7,955	0.26%
2019/03/22	2	20.58	2	20.40	20.30	0	7,903	0.00%
2019/03/21	1	20.70	30	20.58	20.50	-29	7,981	-0.36%
2019/03/20	3	20.45	5	20.25	20.30	-2	8,184	-0.02%
2019/03/18	8	20.18	22	20.24	20.20	-14	8,200	-0.17%
2019/03/15	1	19.95	5	19.95	20.00	-4	8,236	-0.05%
2019/03/14	2	19.90	0	0.00	19.90	2	8,183	0.02%
2019/03/13	0	0.00	17	19.95	20.00	-17	8,286	-0.21%
2019/03/12	3	19.95	4	19.95	20.00	-1	8,415	-0.01%
2019/03/11	9	19.74	0	0.00	19.65	9	8,479	0.11%
2019/03/08	11	19.85	3	19.90	19.85	8	8,606	0.09%
2019/03/07	14	20.25	0	0.00	20.15	14	8,719	0.16%
2019/03/06	1	20.55	4	20.73	20.75	-3	8,837	-0.03%
2019/03/05	9	20.73	14	20.62	20.60	-5	9,017	-0.06%
2019/03/04	13	20.83	22	20.90	20.75	-9	9,041	-0.10%
2019/02/27	3	20.25	2	20.35	20.35	1	8,915	0.01%
2019/02/26	8	20.56	230	20.52	20.30	-222	8,914	-2.49%	大賣/鉅額交易
2019/02/25	19	20.66	105	20.80	20.95	-86	8,753	-0.98%	大賣/
2019/02/22	13	19.81	1	19.85	19.85	12	8,433	0.14%
2019/02/21	0.3	19.70	0	0.00	19.70	0.3	8,554	0.00%
2019/02/20	5	19.75	6	19.74	19.80	-1	8,615	-0.01%
2019/02/19	1.5	19.55	0	0.00	19.60	1.5	8,692	0.02%
2019/02/18	2	19.55	30	19.55	19.50	-28	8,990	-0.31%
2019/02/15	15	19.59	0	0.00	19.35	15	9,457	0.16%
2019/02/14	3	19.90	1	20.10	19.90	2	9,590	0.02%
2019/02/13	23	19.90	2	20.00	20.10	21	9,932	0.21%
2019/02/12	19	20.03	3	20.00	20.00	16	10,205	0.16%
2019/02/11	10	20.00	4	19.98	19.90	6	10,569	0.06%
2019/01/30	0	0.00	2	19.50	19.50	-2	10,462	-0.02%
2019/01/29	4	19.43	0	0.00	19.40	4	10,471	0.04%
2019/01/28	1	19.95	4	19.90	19.80	-3	10,495	-0.03%
2019/01/25	1	19.60	9	19.63	19.80	-8	10,622	-0.08%
2019/01/24	0	0.00	6	19.10	19.05	-6	10,546	-0.06%
2019/01/21	0	0.00	0.4	19.15	19.20	-0.4	10,986	0.00%
2019/01/17	2	18.98	1	19.10	19.05	1	11,164	0.01%
2019/01/16	1	19.30	14	19.30	19.45	-13	11,130	-0.12%
2019/01/15	2	19.28	7	19.23	19.35	-5	11,149	-0.04%
2019/01/11	0	0.00	14	19.15	19.00	-14	11,422	-0.12%
2019/01/10	6	18.88	38	19.02	19.05	-32	11,463	-0.28%
2019/01/09	3	18.75	5	18.83	18.90	-2	11,595	-0.02%
2019/01/08	32	18.50	7	18.49	18.40	25	11,819	0.21%
2019/01/07	0	0.00	10	18.21	18.30	-10	11,960	-0.08%
2019/01/04	33	17.53	2	17.73	17.50	31	12,146	0.26%
2019/01/03	29	18.68	0	0.00	18.45	29	12,526	0.23%
2019/01/02	100	19.14	0	0.00	19.10	100	12,451	0.80%
2018/12/28	0	0.00	12	19.44	19.45	-12	12,592	-0.10%
2018/12/27	1	19.40	1	19.40	19.35	0	13,099	0.00%
2018/12/26	121	19.05	3	19.10	19.05	118	13,213	0.89%	大買/鉅額交易
2018/12/25	17	19.06	0	0.00	19.05	17	13,302	0.13%
2018/12/21	5	19.37	0	0.00	19.50	5	13,769	0.04%
2018/12/20	5	19.40	7	19.49	19.50	-2	13,784	-0.01%
2018/12/19	0	0.00	18	19.75	19.85	-18	13,797	-0.13%
2018/12/18	10	19.38	225	19.57	19.35	-215	13,710	-1.57%	大賣/鉅額交易
2018/12/17	1	19.85	0	0.00	19.85	1	13,789	0.01%
2018/12/14	13	20.03	7	19.91	19.90	6	13,836	0.04%
2018/12/13	3	19.85	18	19.78	20.05	-15	13,765	-0.11%
2018/12/12	0	0.00	41	19.19	19.30	-41	13,598	-0.30%
2018/12/11	0	0.00	4	19.05	18.95	-4	13,847	-0.03%
2018/12/10	13	18.79	1	18.80	18.80	12	13,956	0.09%
2018/12/07	10	19.30	2	19.53	19.30	8	14,041	0.06%
2018/12/06	22	19.33	5	19.50	19.15	17	14,295	0.12%
2018/12/05	2	19.88	5	19.90	19.80	-3	14,347	-0.02%
2018/12/04	42	20.24	53	20.35	20.25	-11	14,412	-0.08%
2018/12/03	15	20.29	4.1	20.28	20.35	10.9	14,552	0.07%
2018/11/30	1	19.85	31	19.85	19.90	-30	14,641	-0.20%
2018/11/29	44	19.94	9.8	19.82	19.65	34.2	14,626	0.23%
2018/11/28	13	19.61	20.6	19.74	19.90	-7.6	14,497	-0.05%
2018/11/27	1	19.10	6	19.27	19.25	-5	14,484	-0.03%
2018/11/26	44	19.28	38	19.15	19.15	6	14,590	0.04%
2018/11/23	1	18.90	2	19.13	19.05	-1	15,038	-0.01%
2018/11/22	2	18.88	12	18.90	18.80	-10	15,140	-0.07%
2018/11/21	1	19.00	18	18.94	19.00	-17	15,164	-0.11%
2018/11/20	14	19.49	0	0.00	19.20	14	14,988	0.09%
2018/11/19	8	19.41	8	19.62	19.50	0	14,897	0.00%
2018/11/16	5.1	19.27	43.6	19.31	19.25	-38.5	14,806	-0.26%
2018/11/15	275	19.16	21	19.45	19.05	254	14,769	1.72%	大買/鉅額交易
2018/11/14	99	19.25	24	19.33	19.20	75	14,591	0.51%
2018/11/13	23	19.61	9	19.66	19.90	14	14,287	0.10%
2018/11/12	35	20.39	8	20.39	20.25	27	14,089	0.19%
2018/11/09	18	21.30	44	21.25	21.30	-26	13,921	-0.19%
2018/11/08	61	22.35	8	22.61	21.95	53	13,778	0.38%
2018/11/07	0	0.00	8	22.73	22.90	-8	13,462	-0.06%
2018/11/06	0	0.00	5	22.60	22.45	-5	13,627	-0.04%
2018/11/05	18	22.47	5	22.45	22.50	13	13,729	0.09%
2018/11/02	8.5	22.70	36	22.70	22.95	-27.5	14,169	-0.19%
2018/11/01	19	22.20	32	22.35	22.30	-13	14,238	-0.09%
2018/10/31	3	21.80	25	21.96	21.70	-22	14,199	-0.15%
2018/10/30	28	21.48	22	21.48	21.40	6	14,415	0.04%
2018/10/29	0	0.00	1	22.10	21.85	-1	14,284	-0.01%
2018/10/26	20	22.05	22	22.17	22.00	-2	14,302	-0.01%
2018/10/25	9	21.92	8	22.23	22.15	1	14,251	0.01%
2018/10/24	0	0.00	10	22.32	22.35	-10	14,170	-0.07%
2018/10/23	40	22.01	3	22.02	22.10	37	14,237	0.26%
2018/10/22	34	21.68	28	22.26	22.30	6	14,271	0.04%
2018/10/19	10	22.03	7	22.08	22.00	3	14,199	0.02%
2018/10/18	5	22.38	75	22.50	22.45	-70	14,142	-0.49%
2018/10/17	81	22.33	42	22.33	22.20	39	14,170	0.28%
2018/10/16	2	22.00	61.4	22.39	22.30	-59.4	14,157	-0.42%
2018/10/15	88	21.66	22	21.55	21.30	66	14,144	0.47%
2018/10/12	62	21.31	60	21.59	21.95	2	14,044	0.01%
2018/10/11	52	20.82	16	20.88	20.65	36	13,991	0.26%
2018/10/09	19	22.95	7	22.89	22.90	12	13,915	0.09%
2018/10/08	25	23.06	23	22.99	23.05	2	13,896	0.01%
2018/10/05	71	23.31	4	22.90	23.00	67	13,809	0.49%
2018/10/04	3	24.50	12	24.49	24.30	-9	13,321	-0.07%
2018/10/03	12	24.75	4	24.68	24.85	8	13,325	0.06%
2018/10/02	7.2	24.95	2	24.95	25.00	5.2	13,709	0.04%
2018/10/01	0	0.00	10	25.48	25.15	-10	13,734	-0.07%
2018/09/28	8	25.14	30	25.20	25.25	-22	13,728	-0.16%
2018/09/27	7	24.74	43.8	24.69	24.80	-36.8	13,726	-0.27%
2018/09/26	19	24.68	13	24.52	24.45	6	14,032	0.04%
2018/09/25	1	24.20	0	0.00	24.35	1	14,117	0.01%
2018/09/21	58	24.11	5	24.35	24.05	53	14,197	0.37%
2018/09/20	1	24.20	10.7	24.33	24.20	-9.7	14,229	-0.07%
2018/09/19	4	24.50	29.1	24.58	24.60	-25.1	14,378	-0.17%
2018/09/18	10	24.26	10	24.42	24.30	0	14,463	0.00%
2018/09/17	53	24.36	16	24.48	24.25	37	14,479	0.26%
2018/09/14	9	25.21	11.8	25.15	25.15	-2.8	14,444	-0.02%
2018/09/13	13	25.13	3	25.05	25.10	10	14,590	0.07%
2018/09/12	16	25.20	12	25.28	25.05	4	14,540	0.03%
2018/09/11	9	25.01	22	25.09	25.20	-13	14,647	-0.09%
2018/09/10	12	24.63	2	24.85	24.45	10	14,758	0.07%
2018/09/07	15	25.34	36.6	25.45	25.45	-21.6	14,927	-0.14%
2018/09/06	2	25.60	10	25.56	25.50	-8	15,069	-0.05%
2018/09/05	6	25.46	6	25.27	25.05	0	15,219	0.00%
2018/09/04	11	25.70	10	25.56	25.60	1	15,557	0.01%
2018/09/03	12	25.77	12	25.83	25.55	0	16,098	0.00%
2018/08/31	8	25.63	11.2	25.47	25.70	-3.2	16,409	-0.02%
2018/08/30	28	25.51	57	25.80	25.40	-29	17,822	-0.16%
2018/08/29	1	24.80	29	25.15	25.25	-28	19,322	-0.14%
2018/08/28	11	24.72	8	24.74	24.75	3	19,726	0.02%
2018/08/27	12	24.30	9	24.33	24.45	3	19,786	0.01%
2018/08/24	0	0.00	21	24.28	24.25	-21	19,893	-0.11%
2018/08/23	2	24.00	2	24.18	24.15	0	20,286	0.00%
2018/08/22	4	23.91	4	24.21	24.10	0	20,547	0.00%
2018/08/21	1	23.80	52	23.76	24.10	-51	20,793	-0.25%
2018/08/20	46	23.30	63.6	23.51	23.45	-17.6	21,008	-0.08%
2018/08/17	81	24.03	62	24.29	24.10	19	21,474	0.09%
2018/08/16	50	23.66	8	23.98	24.00	42	21,698	0.19%
2018/08/15	16	23.43	25	23.67	23.40	-9	22,124	-0.04%
2018/08/14	40	24.00	57	23.95	24.05	-17	22,260	-0.08%
2018/08/13	28	23.73	18	23.83	23.85	10	22,995	0.04%
2018/08/10	21	24.28	14.9	24.30	24.25	6.2	23,400	0.03%
2018/08/09	48	24.90	21	25.00	24.80	27	23,656	0.11%
2018/08/08	4	25.40	18	25.73	25.80	-14	23,356	-0.06%
2018/08/07	23	25.39	24	25.39	25.30	-1	23,502	0.00%
2018/08/06	35	25.76	64	25.82	25.65	-29	23,778	-0.12%
2018/08/03	24	25.08	3	25.12	25.05	21	23,690	0.09%
2018/08/02	2	24.98	4	25.14	24.90	-2	24,806	-0.01%
2018/08/01	1	25.05	13	25.05	25.25	-12	26,184	-0.05%
2018/07/31	3	24.92	2	24.85	25.00	1	26,382	0.00%
2018/07/30	16	24.81	14	24.64	24.60	2	26,498	0.01%
2018/07/27	6	25.31	7	25.39	25.20	-1	26,437	0.00%
2018/07/26	31	25.50	3	25.48	25.50	28	26,634	0.11%
2018/07/25	27	25.89	27	25.76	25.65	0	26,737	0.00%
2018/07/24	0	0.00	8	25.57	25.50	-8	26,884	-0.03%
2018/07/23	3	25.35	41	25.40	25.45	-38	26,989	-0.14%
2018/07/20	51	25.54	87	25.71	25.35	-36	27,194	-0.13%
2018/07/19	0	0.00	10	25.20	25.30	-10	27,230	-0.04%
2018/07/18	25	25.12	4	25.24	25.25	21	27,361	0.08%
2018/07/17	45	25.15	52.4	24.97	25.25	-7.4	27,343	-0.03%
2018/07/16	9	24.59	9	24.67	24.40	0	27,309	0.00%
2018/07/13	15	24.34	8	24.48	24.35	7	28,131	0.02%
2018/07/12	27	24.29	2	24.38	24.40	25	28,295	0.09%
2018/07/11	9	24.03	7	24.16	24.20	2	28,503	0.01%
2018/07/10	60.6	24.40	79	24.42	24.50	-18.4	28,536	-0.06%
2018/07/09	3	23.13	3	23.18	23.20	0	28,183	0.00%
2018/07/06	16	22.91	8	23.01	22.85	8	28,257	0.03%
2018/07/05	25	23.06	12	23.30	22.95	13	28,403	0.05%
2018/07/04	148	23.65	4	23.53	23.50	144	28,537	0.50%	大買/鉅額交易
2018/07/03	4	24.24	5	24.27	24.00	-1	28,588	0.00%
2018/07/02	5	24.88	3	24.75	24.60	2	29,015	0.01%
2018/06/29	16	24.69	9	24.75	24.90	7	29,094	0.02%
2018/06/28	20	24.31	11	24.48	24.25	9	28,979	0.03%
2018/06/27	20	25.20	8	25.03	24.80	12	29,066	0.04%
2018/06/26	5	24.90	27.3	24.92	25.25	-22.3	29,303	-0.08%
2018/06/25	6	25.20	27	25.23	25.20	-21	29,401	-0.07%
2018/06/22	36	25.87	29	25.82	25.75	7	29,380	0.02%
2018/06/21	3	26.33	25	26.37	26.35	-22	29,674	-0.07%
2018/06/20	18	26.55	23	26.63	26.30	-5	30,312	-0.02%
2018/06/19	5	26.33	11	26.48	26.40	-6	31,014	-0.02%
2018/06/15	13	26.40	22	26.58	26.65	-9	31,194	-0.03%
2018/06/14	24	26.14	21	26.30	26.05	3	31,077	0.01%
2018/06/13	43	26.25	39.1	26.24	26.35	3.9	31,254	0.01%
2018/06/12	45	26.69	125	26.45	26.40	-80	31,401	-0.25%	大賣/
2018/06/11	29	27.25	32.1	27.23	27.30	-3.1	31,875	-0.01%
2018/06/08	60	26.96	49	26.91	26.80	11	31,987	0.03%
2018/06/07	143	27.99	132	28.04	27.55	11	31,684	0.03%	大買/大賣/
2018/06/06	95	26.66	290	26.89	27.30	-195	30,557	-0.64%	大賣/鉅額交易
2018/06/05	14	25.52	16	25.25	25.10	-2	29,149	-0.01%
2018/06/04	7	24.73	20.7	24.74	24.85	-13.7	29,884	-0.05%
2018/06/01	25	24.59	19	24.57	24.50	6	31,306	0.02%
2018/05/31	39	24.51	27	24.42	24.55	12	31,921	0.04%
2018/05/30	31	23.99	7	23.99	23.90	24	31,795	0.08%
2018/05/29	38	24.24	25	24.33	24.50	13	32,371	0.04%
2018/05/28	20	24.69	37	24.57	24.55	-17	32,477	-0.05%
2018/05/25	40	25.26	12	25.51	25.00	28	32,430	0.09%
2018/05/24	11	24.89	36	24.93	25.05	-25	32,109	-0.08%
2018/05/23	64	25.43	24	25.21	25.20	40	32,225	0.12%
2018/05/22	18	24.92	18	24.80	24.90	0	32,719	0.00%
2018/05/21	54	25.03	136	24.92	24.90	-82	33,058	-0.25%	大賣/
2018/05/18	130	24.29	48	24.39	24.10	82	32,724	0.25%	大買/
2018/05/17	22	23.95	79	24.12	23.90	-57	33,086	-0.17%
2018/05/16	26	23.85	153	23.70	23.90	-127	33,095	-0.38%	大賣/鉅額交易
2018/05/15	245	23.92	72.6	23.84	23.70	172.4	33,724	0.51%	大買/鉅額交易
2018/05/14	25	23.53	13	23.41	23.65	12	34,854	0.03%
2018/05/11	19	23.37	201	23.36	23.20	-182	35,683	-0.51%	大賣/鉅額交易
2018/05/10	254	23.76	231	24.25	23.70	23	36,615	0.06%	大買/大賣/
2018/05/09	6	23.45	65	23.43	23.70	-59	35,934	-0.16%
2018/05/08	8	21.51	20.6	21.44	21.55	-12.6	35,828	-0.04%
2018/05/07	28	21.88	88	21.97	21.70	-60	36,142	-0.17%
2018/05/04	10	22.15	10	22.10	22.05	0	36,635	0.00%
2018/05/03	12.7	22.09	15	22.51	22.00	-2.3	38,695	-0.01%
2018/05/02	6	22.67	5	22.77	22.80	1	40,962	0.00%
2018/04/30	2	22.75	8	22.79	22.80	-6	43,188	-0.01%
2018/04/27	13	22.52	19	22.41	22.50	-6	48,572	-0.01%
2018/04/26	29	22.96	2	22.53	22.35	27	51,511	0.05%
2018/04/25	8	22.99	7	23.14	23.00	1	53,404	0.00%
2018/04/24	24	22.67	67	22.61	22.75	-43	53,773	-0.08%
2018/04/23	12	23.54	3	23.60	23.20	9	54,996	0.02%
2018/04/20	34	23.69	26	23.71	24.00	8	55,086	0.01%
2018/04/19	97	23.50	67	23.70	23.65	30	55,136	0.05%
2018/04/18	14	22.04	5	22.06	22.00	9	54,676	0.02%
2018/04/17	62	21.98	5	22.10	21.90	57	54,983	0.10%
2018/04/16	74	22.76	1	23.05	22.45	73	55,257	0.13%
2018/04/13	5	22.85	22	23.05	22.90	-17	55,603	-0.03%
2018/04/12	15	22.98	60.6	23.00	23.05	-45.6	56,910	-0.08%
2018/04/11	10	23.12	11	23.10	23.25	-1	57,066	0.00%
2018/04/10	142	22.58	47	22.58	22.55	95	57,323	0.17%	大買/
2018/04/09	148.9	23.09	297	23.15	23.00	-148.1	57,403	-0.26%	大買/大賣/鉅額交易
2018/04/03	107	23.50	578	23.81	23.70	-471	57,437	-0.82%	大買/大賣/鉅額交易
2018/04/02	16	24.50	15	24.34	24.30	1	57,245	0.00%
2018/03/31	7	25.04	1	24.95	24.70	6	58,207	0.01%
2018/03/30	48	24.76	43.1	24.83	24.85	4.9	58,862	0.01%
2018/03/29	13	24.27	1	24.25	24.20	12	59,383	0.02%
2018/03/28	29	24.52	35	24.43	24.30	-6	61,565	-0.01%
2018/03/27	25	25.12	411	25.05	24.85	-386	62,658	-0.62%	大賣/鉅額交易
2018/03/26	71	24.95	21	25.00	24.60	50	62,444	0.08%
2018/03/23	48	25.05	118	25.04	24.85	-70	61,998	-0.11%	大賣/
2018/03/22	85	26.81	45	26.75	26.10	40	61,298	0.07%
2018/03/21	85	26.75	89	26.89	26.85	-4	60,268	-0.01%
2018/03/20	31	26.50	13	26.47	26.45	18	59,976	0.03%
2018/03/19	37	26.71	14.3	26.75	26.85	22.7	59,840	0.04%
2018/03/16	40	26.50	4	26.61	26.75	36	59,429	0.06%
2018/03/15	35	26.86	16	26.70	26.70	19	59,000	0.03%
2018/03/14	51	26.46	45	26.39	26.20	6	58,663	0.01%
2018/03/13	33	26.01	13	26.02	26.00	20	58,262	0.03%
2018/03/12	60	25.79	110	25.88	25.70	-50	58,481	-0.09%	大賣/
2018/03/09	72	26.24	93	26.18	26.10	-21	58,214	-0.04%
2018/03/08	200	26.30	124	26.75	25.80	76	57,845	0.13%	大買/大賣/
2018/03/07	185	25.91	408	25.92	27.05	-223	56,926	-0.39%	大買/大賣/鉅額交易
2018/03/06	47	24.98	83	25.09	25.00	-36	55,757	-0.06%
2018/03/05	216	24.52	11	24.68	24.40	205	55,642	0.37%	大買/鉅額交易
2018/03/02	103	25.14	96	25.04	24.85	7	55,540	0.01%	大買/
2018/03/01	37	24.84	5	24.75	24.60	32	55,032	0.06%
2018/02/27	12	24.65	12	24.82	24.60	0	55,200	0.00%
2018/02/26	14	24.82	14	24.60	24.45	0	55,406	0.00%
2018/02/23	33	24.83	30	24.84	24.80	3	55,496	0.01%
2018/02/22	89	25.12	754	25.37	24.85	-665	56,286	-1.18%	大賣/鉅額交易
2018/02/21	288	24.31	60	24.40	24.40	228	55,960	0.41%	大買/鉅額交易
2018/02/12	80.6	24.18	41	24.32	24.10	39.6	57,165	0.07%
2018/02/09	83	23.95	68	24.10	24.65	15	57,772	0.03%
2018/02/08	61	24.63	12	24.77	24.50	49	59,115	0.08%
2018/02/07	116.2	25.24	19	25.55	24.70	97.2	59,361	0.16%	大買/
2018/02/06	108	25.04	175	25.41	24.70	-67	60,524	-0.11%	大買/大賣/
2018/02/05	70	25.69	226	25.69	26.50	-156	60,878	-0.26%	大賣/鉅額交易
2018/02/02	88.5	26.45	777.1	26.72	26.05	-688.6	60,074	-1.15%	大賣/鉅額交易
2018/02/01	36	27.51	27	27.51	27.35	9	58,900	0.02%
2018/01/31	69	27.74	38	27.70	27.65	31	58,646	0.05%
2018/01/30	18	27.64	22.5	27.59	27.30	-4.5	57,333	-0.01%
2018/01/29	67	28.11	65	27.74	27.95	2	56,799	0.00%
2018/01/26	82	27.98	147.3	27.79	27.60	-65.3	56,122	-0.12%	大賣/
2018/01/25	152.5	28.48	515	28.26	27.95	-362.5	53,998	-0.67%	大買/大賣/鉅額交易
2018/01/24	128	30.13	82	29.95	30.15	46	51,450	0.09%	大買/
2018/01/23	378	31.77	451.8	31.63	29.80	-73.8	49,119	-0.15%	大買/大賣/
2018/01/22	303	31.33	244.1	31.28	32.20	58.9	43,535	0.14%	大買/大賣/
2018/01/19	322	28.64	192	28.77	29.30	130	40,471	0.32%	大買/大賣/鉅額交易
2018/01/18	122	27.29	138	27.50	27.20	-16	38,265	-0.04%	大買/大賣/
2018/01/17	101	26.81	156.1	27.02	27.20	-55.1	37,701	-0.15%	大買/大賣/
2018/01/16	24	26.24	45	26.08	26.15	-21	36,259	-0.06%
2018/01/15	8.4	26.04	45	25.94	25.85	-36.6	35,940	-0.10%
2018/01/12	30	25.89	196	25.93	26.00	-166	35,528	-0.47%	大賣/鉅額交易
2018/01/11	27	25.36	48.3	25.57	25.70	-21.3	35,145	-0.06%
2018/01/10	20	25.45	12	25.30	25.10	8	34,678	0.02%
2018/01/09	94	25.41	79.7	25.85	25.25	14.3	34,201	0.04%
2018/01/08	114	25.68	100.6	25.92	25.65	13.4	33,842	0.04%	大買/
2018/01/05	18	24.06	35	24.08	24.30	-17	32,450	-0.05%
2018/01/04	6	24.43	21	24.40	24.20	-15	32,418	-0.05%
2018/01/03	14	23.85	90	23.75	24.10	-76	31,918	-0.24%
2018/01/02	27	24.09	11	24.20	23.85	16	31,471	0.05%