致茂 (2360)-富邦-新竹券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
242.0
漲跌
▲5.5
漲幅
+2.33%
成交量
1,246張
產業
上市其他電子類股
416人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	2	242.50	242.00	-2	3,059	-0.07%
2024/04/22	4	238.00	1	238.50	236.50	3	3,074	0.10%
2024/04/19	3	245.00	1	244.50	243.00	2	3,059	0.07%
2024/04/17	0	0.00	5	256.90	249.50	-5	3,033	-0.16%
2024/04/16	4	246.38	2	248.50	248.00	2	3,032	0.07%
2024/04/15	7	251.21	0	0.00	251.00	7	3,017	0.23%
2024/04/12	0	0.00	3	261.17	259.50	-3	3,019	-0.10%
2024/04/11	2	256.00	0.1	256.00	254.00	1.9	3,013	0.06%
2024/04/10	1	263.00	11	266.55	259.00	-10	2,997	-0.33%
2024/04/09	2	252.00	0	0.00	251.50	2	2,986	0.07%
2024/04/08	2	253.00	2	260.00	253.00	0	2,990	0.00%
2024/04/03	5	253.20	5	254.50	254.00	0	2,979	0.00%
2024/04/02	0	0.00	4	256.38	256.00	-4	2,983	-0.13%
2024/04/01	2	254.75	0	0.00	255.00	2	2,990	0.07%
2024/03/29	1	253.00	1	255.50	255.00	0	2,992	0.00%
2024/03/28	3	252.17	0	0.00	252.50	3	2,985	0.10%
2024/03/27	4	256.88	1	258.50	256.00	3	2,974	0.10%
2024/03/26	6	256.17	0	0.00	252.50	6	2,940	0.20%
2024/03/25	2	257.75	1	258.50	257.50	1	2,894	0.03%
2024/03/22	15	259.67	2.2	260.27	260.50	12.8	2,905	0.44%
2024/03/21	1.1	267.71	9	266.78	267.50	-7.9	2,894	-0.27%
2024/03/20	1	255.94	1	260.00	253.50	0	2,894	0.00%
2024/03/19	12	254.50	11	258.05	259.50	1	2,931	0.03%
2024/03/18	2.1	257.00	1	262.50	256.00	1.1	2,974	0.04%
2024/03/15	1	254.00	1	254.00	253.00	0	3,103	0.00%
2024/03/14	4	254.75	3	254.67	254.00	1	3,112	0.03%
2024/03/13	9	258.78	6	261.83	260.00	3	3,088	0.10%
2024/03/12	5	263.30	3	265.67	265.00	2	3,028	0.07%
2024/03/11	5	267.70	4	270.00	269.50	1	2,987	0.03%
2024/03/08	10	274.95	3.5	281.26	269.00	6.5	2,942	0.22%
2024/03/07	4.1	274.94	19.2	278.94	285.00	-15.1	2,828	-0.53%
2024/03/06	6	260.92	17.3	263.80	275.00	-11.3	2,644	-0.43%
2024/03/05	21	256.36	16.4	258.68	265.00	4.6	2,522	0.18%
2024/03/04	0.2	236.29	10	243.00	244.00	-9.8	2,428	-0.40%
2024/03/01	10.2	236.99	13	236.00	234.00	-2.8	2,420	-0.12%
2024/02/29	4	231.50	5	231.60	233.00	-1	2,416	-0.04%
2024/02/27	12.4	228.02	14	229.57	229.50	-1.6	2,399	-0.07%
2024/02/26	4	239.00	4	239.88	237.00	0	2,347	0.00%
2024/02/23	13	239.81	29.1	246.12	239.00	-16.1	2,292	-0.70%
2024/02/22	3	235.33	5	232.80	231.50	-2	2,199	-0.09%
2024/02/21	4	229.88	22	228.77	227.50	-18	2,138	-0.84%
2024/02/20	0	0.00	8.3	222.46	222.00	-8.3	2,103	-0.39%
2024/02/19	1.1	213.59	0	0.00	212.50	1.1	2,081	0.05%
2024/02/16	2.1	206.52	4	210.00	212.50	-1.9	2,118	-0.09%
2024/02/15	5	203.90	4	208.00	206.50	1	2,114	0.05%
2024/02/05	0	0.00	17	208.59	208.00	-17	2,099	-0.81%
2024/02/02	8	198.00	8	200.94	203.50	0	2,146	0.00%
2024/02/01	3.1	197.83	0	0.00	196.50	3.1	2,186	0.14%
2024/01/29	5	203.00	3	203.17	205.50	2	2,119	0.09%
2024/01/26	5.1	200.75	2	202.50	201.50	3.1	2,141	0.14%
2024/01/25	13	205.81	1	207.50	203.50	12	2,154	0.56%
2024/01/24	2	210.50	0.2	211.50	210.50	1.8	2,171	0.08%
2024/01/23	0.2	217.00	0	0.00	216.00	0.2	2,195	0.01%
2024/01/22	0	0.00	3	216.00	216.00	-3	2,194	-0.14%
2024/01/19	1	214.00	0	0.00	211.50	1	2,189	0.05%
2024/01/18	0.2	213.50	1	212.50	214.00	-0.9	2,177	-0.04%
2024/01/17	0	0.00	2	211.50	211.50	-2	2,173	-0.09%
2024/01/15	0	0.00	3	215.00	215.50	-3	2,153	-0.14%
2024/01/11	1	217.50	0	0.00	215.50	1	2,269	0.04%
2024/01/10	9	218.00	11	220.68	217.50	-2	2,300	-0.09%
2024/01/09	1	217.00	3	217.50	216.50	-2	2,322	-0.09%
2024/01/08	0	214.00	0	0.00	213.00	0	2,324	0.00%
2024/01/04	0	0.00	2.1	214.90	215.00	-2.1	2,496	-0.08%
2024/01/03	10	213.45	0	0.00	212.00	10	2,532	0.39%
2024/01/02	0	0.00	13	214.23	215.00	-13	2,512	-0.52%
2023/12/29	0	0.00	3.2	213.50	213.00	-3.2	2,531	-0.13%
2023/12/27	2	210.75	4	210.13	211.50	-2	2,556	-0.08%
2023/12/26	2	208.75	1	209.00	208.50	1	2,575	0.04%
2023/12/25	0	0.00	0.4	207.25	207.00	-0.4	2,619	-0.02%
2023/12/22	1	207.50	2	208.50	207.50	-1	2,644	-0.04%
2023/12/21	1.1	205.48	0	0.00	205.00	1.1	2,660	0.04%
2023/12/20	2	209.00	2	208.50	209.00	0	2,670	0.00%
2023/12/19	1	207.00	1	209.00	207.00	0	2,678	0.00%
2023/12/18	0	0.00	0	207.50	207.00	0	2,666	0.00%
2023/12/15	4	212.75	0	0.00	211.00	4	2,669	0.15%
2023/12/14	0.8	206.13	4	208.88	210.00	-3.3	2,648	-0.12%
2023/12/13	2.1	199.00	8.1	198.31	198.00	-6.1	2,589	-0.23%
2023/12/12	22.1	193.63	7	196.86	194.00	15.1	2,556	0.59%
2023/12/11	8	209.31	0	0.00	209.50	8	2,429	0.33%
2023/12/08	2	210.00	0	0.00	212.00	2	2,429	0.08%
2023/12/07	1	212.50	0	0.00	212.50	1	2,437	0.04%
2023/12/05	5	212.80	2	219.00	212.00	3	2,426	0.12%
2023/12/04	1	216.00	2	217.50	216.00	-1	2,416	-0.04%
2023/12/01	7	216.29	0	0.00	216.50	7	2,412	0.29%
2023/11/30	0	0.00	3	214.33	215.00	-3	2,400	-0.12%
2023/11/29	7	210.07	3	212.50	211.50	4	2,393	0.17%
2023/11/28	0	0.00	1	211.00	211.00	-1	2,377	-0.04%
2023/11/27	5	216.70	0	0.00	213.50	5	2,383	0.21%
2023/11/24	0	0.00	3	219.17	219.50	-3	2,388	-0.13%
2023/11/21	13	212.42	3	214.17	213.00	10	2,386	0.42%
2023/11/20	2	211.50	0	0.00	211.00	2	2,467	0.08%
2023/11/17	2	205.25	0	0.00	206.00	2	2,499	0.08%
2023/11/16	1	210.50	0	0.00	208.00	1	2,491	0.04%
2023/11/15	7.7	207.15	5	215.70	206.50	2.7	2,476	0.11%
2023/11/14	4	204.00	3	205.00	208.00	1	2,440	0.04%
2023/11/13	2	208.50	0	0.00	205.00	2	2,446	0.08%
2023/11/10	6	205.42	3	208.50	208.50	3	2,435	0.12%
2023/11/09	5	212.20	0	0.00	212.50	5	2,398	0.21%
2023/11/07	3	217.67	2	217.00	217.50	1	2,386	0.04%
2023/11/06	0	0.00	5	219.90	219.50	-5	2,427	-0.21%
2023/11/03	0	0.00	0	213.63	214.50	0	2,443	0.00%
2023/11/02	13	210.46	0	0.00	210.50	13	2,449	0.53%
2023/11/01	11	210.64	0.1	208.83	211.00	10.9	2,415	0.45%
2023/10/31	10	224.10	0	0.00	218.00	10	2,367	0.42%
2023/10/30	0	0.00	3	226.00	224.00	-3	2,377	-0.13%
2023/10/27	3	220.50	0	0.00	220.00	3	2,473	0.12%
2023/10/25	0	0.00	3	228.50	228.50	-3	2,570	-0.12%
2023/10/24	0.1	225.80	2	226.50	225.50	-2	2,583	-0.08%
2023/10/20	0	224.00	2	224.00	221.50	-2	2,647	-0.08%
2023/10/19	5	217.20	4	218.75	218.00	1	2,656	0.04%
2023/10/18	11	224.59	0	0.00	224.00	11	2,644	0.42%
2023/10/17	4	227.75	3	229.17	229.50	1	2,628	0.04%
2023/10/16	3	228.50	3	231.50	229.00	0	2,618	0.00%
2023/10/13	4	234.25	0	234.94	233.00	4	2,632	0.15%
2023/10/12	11.3	231.69	8	233.06	236.00	3.3	2,671	0.12%
2023/10/11	6	256.58	0	256.75	253.00	6	2,587	0.23%
2023/10/06	0	268.50	0	268.25	269.50	0	2,608	0.00%
2023/10/04	2	265.48	0	0.00	265.50	2	2,684	0.08%
2023/10/03	0	276.00	0	0.00	276.00	0	2,660	0.00%
2023/10/02	0	280.33	3	280.67	281.50	-3	2,721	-0.11%
2023/09/28	0	0.00	1	278.00	276.00	-1	2,725	-0.04%
2023/09/27	0	0.00	2	275.00	274.00	-2	2,711	-0.07%
2023/09/25	0	0.00	4	271.88	271.50	-4	2,752	-0.15%
2023/09/22	0	0.00	2	263.00	264.00	-2	2,748	-0.07%
2023/09/20	1	265.00	0	0.00	261.50	1	2,748	0.04%
2023/09/19	3	254.67	2	256.50	255.00	1	2,747	0.04%
2023/09/18	0	0.00	0	259.00	256.50	0	2,781	0.00%
2023/09/15	0	0.00	0	262.50	261.50	0	2,807	0.00%
2023/09/14	1	259.00	0	261.00	261.50	1	2,801	0.03%
2023/09/13	5	261.20	0.5	259.03	261.50	4.5	2,797	0.16%
2023/09/12	2	266.00	0	0.00	266.50	2	2,813	0.07%
2023/09/11	4	269.75	0	0.00	270.00	4	2,847	0.14%
2023/09/08	1	270.53	0	0.00	272.00	1	2,912	0.04%
2023/09/04	0	278.50	1	280.50	278.00	-1	3,022	-0.03%
2023/09/01	6	272.42	0	274.00	272.00	6	3,017	0.20%
2023/08/31	3	278.33	0	281.00	280.00	3	3,019	0.10%
2023/08/30	1.1	283.10	3	286.33	285.50	-2	3,000	-0.06%
2023/08/29	2	278.00	0	0.00	282.00	2	3,044	0.07%
2023/08/28	0	282.00	3	277.99	278.00	-3	3,090	-0.10%
2023/08/25	1	280.00	0	284.00	281.50	1	3,152	0.03%
2023/08/24	2	294.06	8	295.32	295.00	-6	3,118	-0.19%
2023/08/23	4	280.14	4	282.38	280.00	0	3,132	0.00%
2023/08/22	2	276.75	3.1	277.46	276.50	-1.1	3,163	-0.03%
2023/08/21	0.1	267.50	0	0.00	266.50	0.1	3,145	0.00%
2023/08/18	2	266.00	3.1	274.59	266.00	-1.1	3,157	-0.03%
2023/08/17	1.1	271.52	4	272.50	272.50	-2.9	3,136	-0.09%
2023/08/16	2	263.50	7	263.43	267.50	-5	3,130	-0.16%
2023/08/15	11	272.55	11	271.45	270.50	0	3,135	0.00%
2023/08/14	1	257.00	0	0.00	256.50	1	3,111	0.03%
2023/08/11	0	0.00	2	266.00	262.00	-2	3,128	-0.06%
2023/08/10	4	254.50	0	0.00	259.00	4	3,075	0.13%
2023/08/09	0	0.00	1	266.00	272.50	-1	3,023	-0.03%
2023/08/08	0	0.00	3	278.63	275.00	-3	2,994	-0.10%
2023/08/07	5	274.50	7	268.00	271.50	-2	2,963	-0.07%
2023/08/04	3	256.50	0	0.00	261.50	3	2,938	0.10%
2023/08/02	11	269.64	2	266.50	261.50	9	2,908	0.31%
2023/08/01	0	0.00	1	291.50	282.00	-1	2,867	-0.03%
2023/07/31	2	279.00	3	280.33	276.00	-1	2,781	-0.04%
2023/07/28	0	0.00	4	284.47	289.00	-4	2,741	-0.15%
2023/07/27	5	270.20	0	0.00	270.00	5	2,707	0.18%
2023/07/26	5	277.50	2	278.99	276.00	3	2,711	0.11%
2023/07/25	2	280.04	10	283.15	279.00	-8	2,793	-0.29%
2023/07/24	2	276.26	1.1	277.95	275.50	0.9	2,715	0.03%
2023/07/21	1.1	273.69	6	273.83	279.50	-5	2,680	-0.18%
2023/07/20	4	262.13	0	262.50	268.00	4	2,611	0.15%
2023/07/19	0	273.50	0	0.00	269.50	0	2,585	0.00%
2023/07/18	4	263.88	3	265.01	266.50	1	2,585	0.04%
2023/07/17	9	269.28	1	268.00	267.50	8	2,558	0.31%
2023/07/14	2.1	282.20	3.2	278.72	282.00	-1.2	2,476	-0.05%
2023/07/13	5	276.50	8	270.20	266.50	-3	2,412	-0.13%
2023/07/12	7.2	275.87	2	276.75	271.50	5.2	2,346	0.22%
2023/07/11	1	261.96	2.1	262.57	261.00	-1.1	2,284	-0.05%
2023/07/10	1	253.02	0	0.00	251.50	1	2,243	0.05%
2023/07/07	0.1	261.33	10	260.00	256.50	-9.9	2,241	-0.44%
2023/07/06	11	263.95	1.6	262.90	264.00	9.4	2,176	0.43%
2023/07/05	3	268.53	3	272.00	270.50	0	2,155	0.00%
2023/07/04	8.1	268.38	14	271.39	272.00	-5.9	2,143	-0.28%
2023/07/03	2	255.00	0	0.00	256.50	2	2,093	0.10%
2023/06/30	0	0.00	6	248.83	250.50	-6	2,080	-0.29%
2023/06/29	5	244.50	0	0.00	246.00	5	2,071	0.24%
2023/06/27	0	0.00	0	245.50	244.50	0	2,088	0.00%
2023/06/26	11	249.36	7	249.00	249.00	4	2,083	0.19%
2023/06/21	1	251.00	0	0.00	252.00	1	2,086	0.05%
2023/06/20	0	0.00	1	254.00	255.00	-1	2,111	-0.05%
2023/06/19	1	254.50	2	255.25	258.00	-1	2,124	-0.05%
2023/06/16	2	252.50	4.2	253.41	258.00	-2.2	2,115	-0.11%
2023/06/15	8	256.81	3	250.00	255.00	5	2,084	0.24%
2023/06/14	3	249.50	6.1	248.80	246.00	-3.1	2,066	-0.15%
2023/06/13	16	247.19	14	238.71	246.00	2	2,029	0.10%
2023/06/12	2	230.00	4	231.00	228.00	-2	1,995	-0.10%
2023/06/08	0	0.00	1.5	225.50	225.00	-1.5	2,003	-0.07%
2023/06/07	0	0.00	2	227.00	228.00	-2	2,020	-0.10%
2023/06/06	2	224.00	0	0.00	223.50	2	2,016	0.10%
2023/06/05	0	0.00	1	220.00	219.00	-1	2,007	-0.05%
2023/06/02	4	221.00	2	220.50	219.00	2	2,003	0.10%
2023/06/01	1	222.00	0.1	222.50	225.50	0.9	1,946	0.05%
2023/05/31	1	232.96	3	232.50	233.00	-2	1,901	-0.10%
2023/05/30	0	0.00	0.1	221.50	226.00	-0.1	1,849	0.00%
2023/05/29	7.1	229.75	3	224.50	226.50	4.1	1,890	0.22%
2023/05/26	0	0.00	7	210.16	217.00	-7	1,815	-0.39%
2023/05/24	1	193.00	0.1	194.00	194.50	0.9	1,741	0.05%
2023/05/23	0	0.00	3	200.17	198.00	-3	1,748	-0.17%
2023/05/22	0	0.00	2	202.75	201.00	-2	1,752	-0.11%
2023/05/19	5	200.90	12	199.79	201.50	-7	1,740	-0.40%
2023/05/18	0	0.00	5	195.60	196.00	-5	1,719	-0.29%
2023/05/17	0	0.00	5	193.60	194.50	-5	1,700	-0.29%
2023/05/16	0	0.00	4	190.00	190.00	-4	1,684	-0.24%
2023/05/15	0	0.00	0.1	186.00	187.50	-0.1	1,688	0.00%
2023/05/11	0	0.00	1	184.00	183.50	-1	1,693	-0.06%
2023/05/10	1	188.50	0	0.00	190.00	1	1,691	0.06%
2023/05/09	0	0.00	4	188.75	190.50	-4	1,696	-0.24%
2023/05/08	8	191.50	3	191.33	191.00	5	1,690	0.30%
2023/05/04	0	0.00	9	188.83	189.50	-9	1,669	-0.54%
2023/04/28	1.1	190.46	36	190.64	190.00	-34.9	1,620	-2.15%
2023/04/26	0	0.00	3	177.00	178.00	-3	1,540	-0.19%
2023/04/25	3	174.67	0	0.00	173.00	3	1,529	0.20%
2023/04/24	2	179.50	0	0.00	176.50	2	1,539	0.13%
2023/04/21	5	180.50	5	178.00	178.00	0	1,551	0.00%
2023/04/19	1	176.00	0	0.00	174.00	1	1,525	0.07%
2023/04/13	0	0.00	3	178.50	179.50	-3	1,547	-0.19%
2023/04/10	2	179.00	0	0.00	177.00	2	1,515	0.13%
2023/04/07	0	0.00	1	181.50	180.50	-1	1,504	-0.07%
2023/03/31	0	178.00	0	0.00	177.50	0	1,473	0.00%
2023/03/30	2	178.50	0	0.00	178.00	2	1,468	0.14%
2023/03/29	5	177.50	7	178.07	178.50	-2	1,457	-0.14%
2023/03/28	4	177.75	1	177.50	177.50	3	1,456	0.21%
2023/03/27	3	178.50	3	179.17	178.50	0	1,430	0.00%
2023/03/24	10	181.75	15	181.00	181.50	-5	1,424	-0.35%
2023/03/23	1	173.50	8	176.00	179.00	-7	1,374	-0.51%
2023/03/22	1.1	168.58	2	171.25	171.00	-0.9	1,325	-0.07%
2023/03/21	2.1	165.84	0	0.00	168.00	2.1	1,301	0.16%
2023/03/20	4	164.13	0	0.00	165.00	4	1,286	0.31%
2023/03/17	1	164.00	0	0.00	164.00	1	1,316	0.08%
2023/03/16	1	164.00	0	0.00	163.50	1	1,287	0.08%
2023/03/15	4	167.50	1	168.00	167.50	3	1,260	0.24%
2023/03/14	10	168.25	0	0.00	168.00	10	1,228	0.81%
2023/03/13	6	172.25	0	0.00	173.50	6	1,185	0.51%
2023/03/10	25	175.06	0	0.00	175.00	25	1,184	2.11%
2023/03/08	2	180.00	0	0.00	179.50	2	1,214	0.16%
2023/03/07	11	180.05	0	0.00	180.50	11	1,207	0.91%
2023/03/06	0	0.00	10	182.50	183.00	-10	1,193	-0.84%
2023/03/02	1	176.51	0	0.00	178.50	1	1,177	0.09%
2023/03/01	20	176.28	2	177.00	178.50	18	1,157	1.56%
2023/02/24	6	187.00	0	0.00	184.50	6	1,085	0.55%
2023/02/23	0	0.00	1	198.00	197.50	-1	1,021	-0.10%
2023/02/21	0	0.00	15	195.07	196.00	-15	1,006	-1.49%
2023/02/20	3	194.00	0	0.00	190.50	3	1,000	0.30%
2023/02/17	0	0.00	5	192.50	193.00	-5	1,003	-0.50%
2023/02/16	3	186.33	0	0.00	191.00	3	1,030	0.29%
2023/02/15	5	189.00	0	0.00	189.00	5	1,057	0.47%
2023/02/14	1	193.00	2	194.00	191.50	-1	1,076	-0.09%
2023/02/13	0	0.00	1	195.00	189.00	-1	1,096	-0.09%
2023/02/09	0	0.00	1	193.00	190.50	-1	1,111	-0.09%
2023/02/02	0	0.00	7	190.29	191.50	-7	1,157	-0.60%
2023/02/01	2	186.00	1	187.50	186.00	1	1,151	0.09%
2023/01/30	5	184.00	0	0.00	184.00	5	1,154	0.43%
2023/01/16	1	185.50	1	183.50	183.00	0	1,135	0.00%
2023/01/12	0	0.00	2	191.50	188.50	-2	1,154	-0.17%
2023/01/11	2	182.50	0	0.00	181.00	2	1,146	0.17%
2023/01/09	0	0.00	1.1	195.39	193.50	-1.1	1,148	-0.09%
2023/01/06	7.1	197.20	8	195.63	193.50	-0.9	1,159	-0.08%
2023/01/05	0	187.00	0	0.00	186.50	0	1,161	0.00%
2022/12/30	0	0.00	0.1	181.82	181.00	-0.1	1,241	-0.01%
2022/12/29	0.1	181.75	0	178.50	183.00	0.1	1,244	0.00%
2022/12/28	0.1	179.70	0	0.00	179.50	0.1	1,265	0.00%
2022/12/27	0	0.00	2	180.50	183.50	-2	1,289	-0.16%
2022/12/22	1	176.50	0	0.00	178.00	1	1,358	0.07%
2022/12/21	1	178.50	0	179.00	177.50	1	1,375	0.07%
2022/12/20	0	183.00	0	0.00	180.00	0	1,396	0.00%
2022/12/16	1	181.00	0	0.00	184.50	1	1,422	0.07%
2022/12/13	1	180.00	0	0.00	178.50	1	1,502	0.07%
2022/12/12	1	176.50	0	0.00	178.50	1	1,545	0.06%
2022/12/09	17	176.01	3	177.17	177.50	14	1,622	0.87%
2022/12/08	3	187.50	2	189.00	190.00	1	1,651	0.06%
2022/12/06	4	189.88	2	188.76	188.50	2	1,810	0.11%
2022/12/05	2	191.50	0	195.50	191.00	2	1,875	0.10%
2022/12/02	2	196.25	2	195.50	195.50	0	1,890	0.00%
2022/12/01	0	0.00	5	200.30	197.00	-5	1,897	-0.26%
2022/11/30	0	196.00	5	198.10	198.50	-5	1,880	-0.26%
2022/11/29	1	189.52	0	0.00	189.50	1	1,876	0.05%
2022/11/28	0	0.00	0	188.02	190.00	0	1,885	0.00%
2022/11/16	2	192.25	2	190.50	192.00	0	1,890	0.00%
2022/11/15	3	191.00	1	193.44	193.50	2	1,865	0.11%
2022/11/14	0	0.00	0.2	194.00	193.50	-0.2	1,851	-0.01%
2022/11/11	0	0.00	5	195.69	194.00	-5	1,825	-0.27%
2022/11/10	3.1	189.29	6	188.66	188.00	-2.9	1,789	-0.16%
2022/11/09	6.2	186.08	18	187.11	185.50	-11.8	1,779	-0.66%
2022/11/08	1	180.50	2	181.00	180.50	-1	1,760	-0.06%
2022/11/07	2	175.00	7	177.79	180.00	-5	1,754	-0.28%
2022/11/04	0	0.00	2	174.00	175.00	-2	1,750	-0.11%
2022/11/03	2	176.00	0	0.00	175.50	2	1,751	0.11%
2022/11/01	2.6	175.80	0	0.00	173.50	2.6	1,734	0.15%
2022/10/31	0	0.00	2	178.50	176.50	-2	1,697	-0.12%
2022/10/27	0	0.00	1	170.50	171.50	-1	1,688	-0.06%
2022/10/26	10	170.00	0	0.00	169.50	10	1,683	0.59%
2022/10/25	0	0.00	1	170.50	169.50	-1	1,722	-0.06%
2022/10/21	9	170.56	5	172.00	169.50	4	1,734	0.23%
2022/10/20	5	174.50	3	173.50	174.00	2	1,731	0.12%
2022/10/19	1	179.50	5	179.00	178.00	-4	1,712	-0.23%
2022/10/18	12.1	175.62	0	0.00	176.00	12.1	1,699	0.71%
2022/10/17	0	0.00	7	181.29	182.50	-7	1,681	-0.42%
2022/10/14	7	182.21	7	183.29	181.50	0	1,667	0.00%
2022/10/13	5	178.00	7	180.57	177.00	-2	1,650	-0.12%
2022/10/11	16	171.03	3	169.67	169.00	13	1,593	0.82%
2022/10/07	3	185.17	3	186.67	186.00	0	1,550	0.00%
2022/10/06	0	0.00	3	187.00	186.50	-3	1,534	-0.20%
2022/10/05	0	0.00	3	189.67	186.50	-3	1,532	-0.20%
2022/10/04	6	184.42	4	184.25	184.00	2	1,514	0.13%
2022/09/30	2	174.00	8	175.50	180.00	-6	1,484	-0.40%
2022/09/29	1	179.00	1	185.00	179.00	0	1,477	0.00%
2022/09/27	1	183.00	6	184.75	184.00	-5	1,428	-0.35%
2022/09/26	8	181.13	5	180.20	180.00	3	1,425	0.21%
2022/09/23	4	186.63	4	185.50	186.00	0	1,412	0.00%
2022/09/22	3	187.50	2	191.00	192.00	1	1,402	0.07%
2022/09/21	3	189.00	0	0.00	190.50	3	1,374	0.22%
2022/09/19	2	200.75	0	0.00	196.00	2	1,319	0.15%
2022/09/16	4	195.14	14	198.11	198.50	-10	1,270	-0.79%
2022/09/15	14.1	204.17	13	202.23	202.50	1.1	1,193	0.09%
2022/09/14	9.1	197.92	4	198.50	200.00	5.1	1,118	0.46%
2022/09/13	12	205.21	13	203.54	203.50	-1	1,050	-0.10%
2022/09/12	7	196.50	13	195.08	193.50	-6	949	-0.63%
2022/09/08	1.2	184.11	15	183.00	184.50	-13.8	885	-1.55%
2022/09/07	0	0.00	4	182.00	180.00	-4	860	-0.46%
2022/09/06	8.3	181.74	6	177.67	175.00	2.3	841	0.28%
2022/09/05	0	0.00	2	172.50	175.00	-2	807	-0.25%
2022/09/02	14	180.71	3	180.17	176.00	11	782	1.41%
2022/08/31	1	189.50	4	188.00	188.50	-3	743	-0.40%
2022/08/30	0	0.00	2	183.00	183.00	-2	715	-0.28%
2022/08/29	4	175.50	4	178.00	178.50	0	708	0.00%
2022/08/24	1	177.50	0	0.00	177.50	1	714	0.14%
2022/08/23	1	177.00	0	0.00	180.00	1	717	0.14%
2022/08/22	3	178.33	0	0.00	179.50	3	719	0.42%
2022/08/16	1	183.00	0	0.00	184.00	1	709	0.14%
2022/08/12	3	184.00	2	186.00	185.50	1	684	0.15%
2022/08/11	0	0.00	7	184.50	183.00	-7	680	-1.03%
2022/08/10	3	179.50	7	177.36	180.00	-4	672	-0.59%
2022/08/09	0	0.00	1	177.00	177.50	-1	666	-0.15%
2022/08/02	0	0.00	6	171.50	173.50	-6	667	-0.90%
2022/08/01	10	174.25	20	174.40	175.50	-10	647	-1.54%
2022/07/29	0	0.00	9.1	169.03	172.00	-9.1	601	-1.51%
2022/07/28	0	0.00	8	156.00	156.50	-8	578	-1.38%
2022/07/27	10	150.00	0	0.00	152.00	10	569	1.76%
2022/07/22	2	163.00	2	163.50	161.00	0	570	0.00%
2022/07/20	0	160.00	2	161.00	160.50	-2	587	-0.34%
2022/07/14	0	0.00	1	155.50	157.00	-1	585	-0.17%
2022/07/13	0	0.00	9	155.72	155.00	-9	589	-1.53%
2022/07/12	0	0.00	2	150.50	150.50	-2	580	-0.34%
2022/07/08	0	0.00	3	146.50	146.50	-3	576	-0.52%
2022/07/06	0	143.00	0	0.00	136.00	0	589	0.00%
2022/07/04	0	0.00	1	137.50	139.50	-1	618	-0.16%
2022/07/01	11	147.18	0	0.00	142.00	11	602	1.83%
2022/06/30	6	152.00	5	152.90	153.00	1	593	0.17%
2022/06/29	5	153.00	0	0.00	154.50	5	588	0.85%
2022/06/28	8	161.00	6	166.83	160.50	2	577	0.35%
2022/06/27	0	0.00	2	163.50	163.50	-2	567	-0.35%
2022/06/23	0	0.00	5	162.10	161.00	-5	558	-0.89%
2022/06/20	2	155.50	0	0.00	156.50	2	563	0.36%
2022/06/17	1	158.00	0	0.00	158.50	1	560	0.18%
2022/06/16	10	161.50	0	0.00	160.00	10	550	1.82%
2022/06/15	0	0.00	8	165.94	166.50	-8	554	-1.44%
2022/06/14	2	161.50	0	0.00	161.00	2	560	0.36%
2022/06/13	6	163.00	0	0.00	163.00	6	575	1.05%
2022/06/10	5	167.00	5	169.00	169.00	0	579	0.00%
2022/06/09	0	0.00	5	170.00	170.00	-5	588	-0.85%
2022/06/08	1	169.00	2	170.00	170.50	-1	591	-0.17%
2022/06/07	1	170.50	0	0.00	168.50	1	595	0.17%
2022/06/06	0	0.00	1	166.00	169.50	-1	599	-0.17%
2022/05/31	0	0.00	0.3	166.60	166.50	-0.3	623	-0.04%
2022/05/30	1	165.00	2	162.50	164.50	-1	625	-0.16%
2022/05/27	1	160.50	1	160.00	159.00	0	634	0.00%
2022/05/26	1	155.00	0	0.00	155.50	1	640	0.16%
2022/05/25	1	152.00	1	153.50	153.00	0	653	0.00%
2022/05/18	1	159.50	0	0.00	159.00	1	674	0.15%
2022/05/16	0	0.00	2	160.00	158.00	-2	669	-0.30%
2022/05/13	0	0.00	4	159.75	158.50	-4	674	-0.59%
2022/05/12	2.1	154.89	0	0.00	153.00	2.1	674	0.31%
2022/05/11	2	154.50	0	0.00	152.00	2	668	0.30%
2022/05/10	3	157.33	0	0.00	159.00	3	662	0.45%
2022/04/29	0	0.00	2	165.50	166.50	-2	736	-0.27%
2022/04/27	0	155.00	0	0.00	156.50	0	776	0.00%
2022/04/26	2.1	158.45	0	0.00	158.00	2.1	782	0.27%
2022/04/25	0	0.00	0	162.00	162.00	0	778	0.00%
2022/04/22	0	0.00	1	167.00	167.50	-1	780	-0.13%
2022/04/21	3	169.00	0	0.00	169.00	3	801	0.37%
2022/04/20	0	0.00	0.3	169.00	170.00	-0.3	835	-0.04%
2022/04/19	0	0.00	5	170.20	170.50	-5	946	-0.53%
2022/04/15	0	0.00	0	169.13	167.00	0	1,089	0.00%
2022/04/14	1	170.00	0	0.00	169.50	1	1,121	0.09%
2022/04/12	3	162.50	2	164.50	163.50	1	1,111	0.09%
2022/04/11	3	165.50	0	0.00	166.00	3	1,084	0.28%
2022/04/08	18	170.94	0	0.00	169.00	18	1,063	1.69%
2022/04/01	6	176.50	0	0.00	177.00	6	1,031	0.58%
2022/03/31	2	179.00	2	180.50	180.00	0	1,027	0.00%
2022/03/30	0	0.00	2	183.00	181.00	-2	1,032	-0.19%
2022/03/28	2	175.50	2	177.00	177.50	0	1,064	0.00%
2022/03/24	0	0.00	2	180.50	181.00	-2	1,073	-0.19%
2022/03/23	3	177.00	0	0.00	178.00	3	1,083	0.28%
2022/03/22	1	177.00	1	176.50	176.50	0	1,069	0.00%
2022/03/18	2	179.00	0	0.00	177.50	2	1,066	0.19%
2022/03/17	0	0.00	3	178.50	177.50	-3	1,063	-0.28%
2022/03/16	9	170.17	5	171.00	170.50	4	1,052	0.38%
2022/03/14	2	178.00	0	0.00	177.50	2	1,035	0.19%
2022/03/11	0	0.00	3	181.33	180.00	-3	1,029	-0.29%
2022/03/09	0	0.00	1	177.02	176.50	-1	1,021	-0.10%
2022/03/08	19.1	180.80	0	182.00	177.00	19.1	1,016	1.88%
2022/03/07	6	186.25	0	0.00	187.00	6	1,009	0.59%
2022/03/04	0	190.00	0	0.00	189.50	0	1,024	0.00%
2022/03/03	0	193.00	0	0.00	195.00	0	1,015	0.00%
2022/03/02	0	0.00	2	195.00	195.50	-2	1,015	-0.20%
2022/03/01	0	0.00	2	193.50	194.00	-2	1,009	-0.20%
2022/02/25	2	187.50	0	0.00	188.50	2	998	0.20%
2022/02/24	2	190.48	0	0.00	187.00	2	987	0.21%
2022/02/22	3	194.50	0	0.00	194.50	3	977	0.31%
2022/02/14	0	200.50	0	0.00	199.50	0	969	0.00%
2022/02/11	0	207.50	0	0.00	208.00	0	973	0.00%
2022/02/10	0	208.50	0	0.00	211.00	0	974	0.00%
2022/01/25	1	209.00	0	0.00	206.00	1	950	0.11%
2022/01/21	1	211.00	2	208.00	213.00	-1	951	-0.11%
2022/01/17	1	217.00	0	0.00	216.00	1	909	0.11%
2022/01/14	0	206.00	6	206.50	207.00	-6	898	-0.67%
2022/01/13	1	213.05	1	217.00	213.00	0	880	0.00%
2022/01/12	3	220.87	3	219.67	221.50	0	846	0.00%
2022/01/11	9	232.33	8	233.25	232.50	1	744	0.13%
2022/01/10	6	223.67	5	226.50	225.50	1	647	0.15%
2022/01/07	0	0.00	3.1	213.14	211.00	-3.1	606	-0.51%
2021/12/30	0	0.00	1	200.00	200.00	-1	601	-0.17%
2021/12/27	0	0.00	1	207.50	207.50	-1	659	-0.15%
2021/12/23	0	0.00	3	200.00	206.00	-3	661	-0.45%
2021/12/22	1	194.50	15	191.50	195.00	-14	637	-2.20%
2021/12/17	0	0.00	1	187.00	187.00	-1	626	-0.16%
2021/12/16	3	184.00	0	0.00	184.00	3	619	0.48%
2021/12/13	0	0.00	8	185.50	186.00	-8	642	-1.25%
2021/12/07	0	0.00	0	184.50	185.50	0	644	0.00%
2021/12/03	0	0.00	2	181.25	182.00	-2	642	-0.31%
2021/12/02	10	180.50	2	181.00	181.00	8	645	1.24%
2021/12/01	6	180.92	0	0.00	184.00	6	643	0.94%
2021/11/29	1	183.00	0	0.00	183.00	1	616	0.16%
2021/11/24	2	182.25	0	0.00	182.00	2	601	0.33%
2021/11/22	1	181.50	1	184.50	185.00	0	611	0.00%
2021/11/19	0	182.00	0	0.00	181.50	0	611	0.00%
2021/11/10	0	0.00	5	191.50	190.50	-5	618	-0.81%
2021/11/08	5	188.00	5	193.50	189.00	0	612	0.00%
2021/11/03	2	188.00	9	191.06	189.00	-7	612	-1.14%
2021/11/02	1	186.50	0	0.00	188.00	1	606	0.16%
2021/11/01	0	0.00	3	189.00	188.50	-3	602	-0.50%
2021/10/29	1	187.00	0	0.00	181.00	1	599	0.17%
2021/10/28	0	0.00	3	186.00	184.50	-3	592	-0.51%
2021/10/26	0	0.00	3	182.67	182.00	-3	602	-0.50%
2021/10/25	8	174.94	2	175.00	174.50	6	589	1.02%
2021/10/20	1	183.00	0	0.00	183.00	1	591	0.17%
2021/10/19	3	181.33	1	185.50	186.00	2	593	0.34%
2021/10/14	6	177.58	1	177.50	178.50	5	618	0.81%
2021/10/07	0	0.00	1	189.50	190.00	-1	706	-0.14%
2021/10/06	0	0.00	2	188.50	190.00	-2	709	-0.28%
2021/10/05	0	0.00	11	181.59	181.00	-11	710	-1.55%
2021/09/27	0	0.00	2	182.50	182.50	-2	688	-0.29%
2021/09/22	2	175.50	0	0.00	179.00	2	680	0.29%
2021/09/16	3	175.50	0	0.00	176.50	3	664	0.45%
2021/08/30	3	180.50	0	0.00	181.50	3	717	0.42%
2021/08/06	5	188.00	0	0.00	189.00	5	767	0.65%
2021/08/05	0	0.00	2.1	188.29	186.00	-2.1	785	-0.27%
2021/08/04	11	191.32	0	0.00	190.00	11	798	1.38%
2021/07/19	1	213.00	1	209.50	212.00	0	926	0.00%
2021/07/16	2	207.50	3	208.17	210.50	-1	903	-0.11%
2021/07/14	1	200.50	1	203.50	203.00	0	866	0.00%
2021/07/13	1	201.00	0.1	202.00	201.00	0.9	870	0.10%
2021/07/12	0	0.00	3	206.17	206.50	-3	859	-0.35%
2021/07/01	0	0.00	3	199.33	198.50	-3	937	-0.32%
2021/06/25	3	193.00	0	0.00	191.50	3	969	0.31%
2021/06/18	0	0.00	1	198.50	194.50	-1	1,009	-0.10%
2021/06/09	1	201.00	1	195.00	198.00	0	1,078	0.00%
2021/06/07	0	0.00	3	193.00	193.50	-3	1,076	-0.28%
2021/06/03	0	0.00	2	192.00	194.50	-2	1,086	-0.18%
2021/06/02	1	190.50	1	187.00	188.50	0	1,087	0.00%
2021/05/31	5	187.00	5	189.00	188.50	0	1,112	0.00%
2021/05/25	0	0.00	25	192.18	192.50	-25	1,186	-2.11%
2021/05/24	0	0.00	7	189.43	189.00	-7	1,197	-0.58%
2021/05/20	1	185.00	0	0.00	185.50	1	1,239	0.08%
2021/05/14	6	185.25	7	184.50	189.00	-1	1,371	-0.07%
2021/05/12	5	168.00	0	0.00	166.00	5	1,354	0.37%
2021/05/07	1	180.00	0.5	183.50	183.50	0.5	1,432	0.03%
2021/05/06	5	179.50	0	0.00	182.00	5	1,468	0.34%
2021/05/05	0	0.00	0	180.00	179.00	0	1,482	0.00%
2021/05/04	6	183.00	1	181.50	183.00	5	1,534	0.33%
2021/05/03	7	188.50	0	0.00	186.50	7	1,544	0.45%
2021/04/29	1	197.98	3	195.17	194.00	-2	1,593	-0.13%
2021/04/28	0	0.00	1	205.00	206.00	-1	1,572	-0.06%
2021/04/27	0	205.00	2	205.00	205.00	-2	1,575	-0.13%
2021/04/26	0	0.00	5	206.70	208.00	-5	1,591	-0.31%
2021/04/23	2	204.25	2	205.00	205.00	0	1,588	0.00%
2021/04/22	0	0.00	1	193.50	195.00	-1	1,575	-0.06%
2021/04/20	1	193.00	0.1	191.50	191.50	0.9	1,664	0.06%
2021/04/19	1	192.00	2	192.25	192.00	-1	1,783	-0.06%
2021/04/16	0	0.00	0.5	188.03	186.00	-0.5	1,804	-0.03%
2021/04/15	2.1	184.29	0	0.00	184.00	2.1	1,806	0.11%
2021/04/14	1	185.00	0	0.00	185.00	1	1,805	0.06%
2021/04/13	11	185.68	0	185.50	184.00	11	1,807	0.61%
2021/04/12	0.1	193.50	0	0.00	188.00	0.1	1,802	0.00%
2021/04/09	0	0.00	11	203.32	197.00	-11	1,799	-0.61%
2021/04/08	0	0.00	1	198.00	197.00	-1	1,757	-0.06%
2021/04/01	0	190.50	5	190.50	192.00	-5	1,726	-0.29%
2021/03/31	6	187.25	0	0.00	188.50	6	1,713	0.35%
2021/03/30	2	192.00	2	190.50	191.50	0	1,705	0.00%
2021/03/29	2	189.75	0	0.00	190.50	2	1,701	0.12%
2021/03/26	0	0.00	3	192.50	192.00	-3	1,700	-0.18%
2021/03/25	6	183.50	6	185.17	186.00	0	1,687	0.00%
2021/03/23	2	187.25	0	0.00	186.50	2	1,720	0.12%
2021/03/22	0	0.00	92	184.00	184.00	-92	1,720	-5.35%
2021/03/19	10	183.30	4	185.00	185.00	6	1,735	0.35%
2021/03/18	0	0.00	10	188.50	188.50	-10	1,729	-0.58%
2021/03/17	12	185.96	0	0.00	185.50	12	1,746	0.69%
2021/03/16	26	183.42	20	184.50	184.00	6	1,774	0.34%
2021/03/09	2	190.00	1.5	189.18	189.50	0.5	1,820	0.03%
2021/03/08	1	203.50	0	0.00	194.50	1	1,821	0.05%
2021/03/05	0	196.00	0	0.00	196.00	0	1,862	0.00%
2021/03/04	4	197.00	0	0.00	198.00	4	1,861	0.21%
2021/03/03	0.2	207.00	0	207.00	205.00	0.2	1,852	0.01%
2021/02/26	2.2	204.70	0.1	204.50	204.50	2.2	1,833	0.12%
2021/02/25	1	211.50	1	214.00	209.50	0	1,800	0.00%
2021/02/24	0	215.00	0	0.00	214.00	0	1,802	0.00%
2021/02/23	8	214.57	1	214.00	217.00	7	1,793	0.39%
2021/02/22	10	220.50	0	0.00	223.00	10	1,773	0.56%
2021/02/19	0.2	218.50	1	216.00	218.50	-0.8	1,749	-0.04%
2021/02/18	15	216.77	1	215.00	215.50	14	1,723	0.81%
2021/02/17	0	0.00	11	218.91	227.00	-11	1,690	-0.65%
2021/02/05	16	207.94	4	210.00	206.50	12	1,632	0.74%
2021/02/04	12.4	213.65	12	214.25	214.50	0.4	1,618	0.02%
2021/02/02	13	213.38	25	212.68	215.00	-12	1,612	-0.74%
2021/02/01	22	197.73	28	199.23	200.50	-6	1,595	-0.38%
2021/01/29	16	196.78	2.1	196.28	189.00	13.9	1,579	0.88%
2021/01/28	4	201.63	7	202.71	201.50	-3	1,566	-0.19%
2021/01/27	3	215.17	4.3	215.70	216.00	-1.3	1,531	-0.08%
2021/01/26	1.4	218.91	2	220.50	219.00	-0.6	1,508	-0.04%
2021/01/25	7.4	212.39	9	215.61	217.00	-1.6	1,463	-0.11%
2021/01/22	45.5	216.49	51	205.77	216.00	-5.5	1,476	-0.37%
2021/01/21	12	196.46	11	197.41	198.00	1	1,416	0.07%
2021/01/20	0	195.00	0	0.00	193.50	0	1,408	0.00%
2021/01/19	32	198.31	32	196.75	199.50	0	1,400	0.00%
2021/01/18	0	0.00	1.4	186.50	188.00	-1.4	1,370	-0.10%
2021/01/15	11	192.82	0	0.00	190.50	11	1,366	0.80%
2021/01/14	0	200.00	0	0.00	201.00	0	1,367	0.00%
2021/01/13	3	202.50	2	203.50	205.00	1	1,352	0.07%
2021/01/12	60	197.97	62	188.66	200.00	-2	1,267	-0.16%
2021/01/11	63	181.16	63	177.41	182.00	0	1,144	0.00%
2021/01/08	10	173.00	13	173.08	172.00	-3	1,114	-0.27%
2021/01/06	2	175.01	0	0.00	176.50	2	1,105	0.18%
2021/01/05	10	179.65	12	179.50	180.00	-2	1,101	-0.18%
2021/01/04	135	173.65	52	172.45	177.00	83	1,101	7.54%	大買/
2020/12/31	10	170.00	10	171.50	168.00	0	1,083	0.00%
2020/12/30	10	169.50	0	0.00	170.00	10	1,079	0.93%
2020/12/29	0	0.00	1	167.00	168.00	-1	1,082	-0.09%
2020/12/24	0	171.00	0	0.00	171.00	0	1,096	0.00%
2020/12/23	0	0.00	1	172.50	172.50	-1	1,095	-0.09%
2020/12/22	3	171.00	0	0.00	171.50	3	1,103	0.27%
2020/12/21	30	176.08	30	175.50	176.00	0	1,107	0.00%
2020/12/18	6	174.99	6	184.00	174.00	0	1,099	0.00%
2020/12/17	0.2	178.50	0	0.00	179.00	0.2	1,065	0.02%
2020/12/16	1	177.96	1	176.99	176.00	0	1,064	0.00%
2020/12/15	0.3	179.50	0.1	178.00	180.50	0.2	1,057	0.02%
2020/12/14	0.2	176.50	0	0.00	176.50	0.2	1,034	0.02%
2020/12/11	0	175.21	0	0.00	175.00	0	1,028	0.00%
2020/12/10	6.3	174.39	18.2	176.07	178.00	-11.9	1,003	-1.18%
2020/12/09	5	172.00	17	172.09	171.50	-12	960	-1.25%
2020/12/08	1	166.00	48	165.07	166.00	-47	924	-5.08%
2020/12/07	1.2	161.23	29	162.26	163.00	-27.8	901	-3.09%
2020/12/03	0	0.00	0.3	158.00	158.00	-0.3	885	-0.03%
2020/12/02	1	159.00	16	159.97	158.50	-15	890	-1.68%
2020/12/01	10.1	157.67	25	159.48	159.00	-14.9	886	-1.68%
2020/11/30	4	152.88	9	153.78	150.00	-5	846	-0.59%
2020/11/27	4	151.88	2	151.50	151.00	2	848	0.24%
2020/11/25	2	157.25	0	0.00	154.50	2	870	0.23%
2020/11/24	5	154.50	0	0.00	155.00	5	881	0.57%
2020/11/23	4	155.00	4	155.00	155.00	0	892	0.00%
2020/11/20	0	0.00	1	152.00	152.50	-1	905	-0.11%
2020/11/16	0	0.00	2	149.25	150.50	-2	956	-0.21%
2020/11/10	0	0.00	10	146.50	146.00	-10	990	-1.01%
2020/11/09	1	145.00	0	0.00	147.00	1	983	0.10%
2020/11/06	11	145.50	0	0.00	145.00	11	973	1.13%
2020/11/05	1	147.50	15	147.87	147.00	-14	964	-1.45%
2020/11/04	9	141.56	3	142.00	141.50	6	940	0.64%
2020/11/03	1	141.00	0	0.00	140.50	1	970	0.10%
2020/11/02	4	136.13	1	137.50	137.00	3	992	0.30%
2020/10/30	30	140.58	0	0.00	136.00	30	983	3.05%
2020/10/29	27	143.56	12	143.50	142.50	15	947	1.58%
2020/10/27	1	148.50	0	0.00	148.00	1	982	0.10%
2020/10/23	3	148.50	0	0.00	148.00	3	1,006	0.30%
2020/10/21	3	152.00	0	0.00	151.50	3	1,005	0.30%
2020/10/20	3	151.00	0	0.00	151.50	3	1,047	0.29%
2020/10/19	0	0.00	3	156.50	156.50	-3	1,116	-0.27%
2020/10/15	6	154.00	5	153.00	153.50	1	1,214	0.08%
2020/10/14	2	155.00	1	156.00	156.00	1	1,260	0.08%
2020/10/13	10	155.00	10	155.50	155.50	0	1,285	0.00%
2020/10/08	10	155.00	0	0.00	156.00	10	1,350	0.74%
2020/09/25	11	151.00	5	152.00	151.00	6	1,434	0.42%
2020/09/24	6	152.00	0	0.00	152.00	6	1,470	0.41%
2020/09/23	20	157.50	0	0.00	155.00	20	1,477	1.35%
2020/09/21	0	0.00	2	164.00	163.00	-2	1,505	-0.13%
2020/09/18	0	0.00	8	162.81	166.00	-8	1,514	-0.53%
2020/09/16	0	0.00	10	161.50	160.50	-10	1,525	-0.66%
2020/09/15	0	0.00	9	160.00	160.00	-9	1,535	-0.59%
2020/09/14	1	158.00	5	158.80	159.00	-4	1,552	-0.26%
2020/09/11	0	0.00	4	155.75	156.00	-4	1,584	-0.25%
2020/09/10	3	151.00	0	0.00	151.50	3	1,593	0.19%
2020/09/07	11	153.82	5	153.50	152.00	6	1,690	0.35%
2020/09/04	9	156.50	3	159.50	157.00	6	1,715	0.35%
2020/09/03	0	0.00	1	162.00	160.00	-1	1,729	-0.06%
2020/09/01	0	0.00	3	164.33	163.00	-3	1,745	-0.17%
2020/08/31	12	162.13	0	0.00	161.00	12	1,728	0.69%
2020/08/28	2	167.00	16	167.53	164.50	-14	1,729	-0.81%
2020/08/27	0	0.00	7	164.43	165.00	-7	1,715	-0.41%
2020/08/26	5	164.00	12	162.75	164.00	-7	1,701	-0.41%
2020/08/25	1	157.50	0	0.00	158.00	1	1,682	0.06%
2020/08/24	0	0.00	3	159.50	160.00	-3	1,678	-0.18%
2020/08/21	0	0.00	5	155.50	155.50	-5	1,673	-0.30%
2020/08/20	5	151.00	0	0.00	151.00	5	1,676	0.30%
2020/08/18	4	154.75	0	0.00	155.50	4	1,632	0.25%
2020/08/14	0	0.00	2.6	157.35	159.00	-2.6	1,646	-0.16%
2020/08/13	1	160.00	0	0.00	154.00	1	1,648	0.06%
2020/08/12	0	0.00	1	156.50	158.00	-1	1,659	-0.06%
2020/08/10	5	157.50	6	158.83	158.00	-1	1,663	-0.06%
2020/08/07	24	161.52	10	159.60	160.00	14	1,682	0.83%
2020/08/06	7	165.64	0	0.00	163.50	7	1,661	0.42%
2020/08/05	1	170.50	10	168.50	171.00	-9	1,645	-0.55%
2020/08/04	10	165.50	1	165.50	167.50	9	1,638	0.55%
2020/08/03	0	0.00	1	167.00	168.00	-1	1,626	-0.06%
2020/07/31	1	165.00	3	171.33	164.50	-2	1,622	-0.12%
2020/07/28	13	168.85	1	171.50	171.00	12	1,589	0.75%
2020/07/27	0	0.00	3	169.00	170.00	-3	1,602	-0.19%
2020/07/24	0	0.00	11	175.45	172.00	-11	1,597	-0.69%
2020/07/23	1	179.00	7.1	180.48	185.50	-6.1	1,569	-0.39%
2020/07/22	4	173.25	9	173.89	174.00	-5	1,505	-0.33%
2020/07/21	2	169.50	17	169.97	170.00	-15	1,462	-1.03%
2020/07/20	3	168.50	6	164.33	162.50	-3	1,416	-0.21%
2020/07/17	2	159.75	11	160.45	160.50	-9	1,379	-0.65%
2020/07/16	6	157.75	3	157.67	159.00	3	1,374	0.22%
2020/07/15	3	160.83	5	159.00	158.00	-2	1,373	-0.15%
2020/07/14	1	153.50	1	152.00	152.00	0	1,362	0.00%
2020/07/13	3	154.17	0	0.00	153.00	3	1,375	0.22%
2020/07/10	3	155.50	5	154.70	155.00	-2	1,417	-0.14%
2020/07/09	2	153.75	8	157.00	153.50	-6	1,426	-0.42%
2020/07/08	5	156.90	3	156.50	156.50	2	1,433	0.14%
2020/07/07	0	0.00	2	159.00	159.00	-2	1,443	-0.14%
2020/07/06	3	158.67	0	0.00	158.00	3	1,463	0.20%
2020/07/03	0	0.00	16	154.00	157.00	-16	1,441	-1.11%
2020/07/02	3	150.50	0	0.00	151.00	3	1,407	0.21%
2020/06/30	0	0.00	1	152.50	151.50	-1	1,408	-0.07%
2020/06/29	0	0.00	10	146.50	148.50	-10	1,399	-0.71%
2020/06/24	0	0.00	6	146.50	147.00	-6	1,395	-0.43%
2020/06/23	5	148.00	0	0.00	147.50	5	1,419	0.35%
2020/06/19	20	150.50	20	152.00	151.50	0	1,443	0.00%
2020/06/18	50	151.00	2	152.00	152.00	48	1,453	3.30%
2020/06/17	1	145.50	2	148.00	148.50	-1	1,439	-0.07%
2020/06/16	0	0.00	1.1	147.64	144.50	-1.1	1,450	-0.08%
2020/06/15	3	143.83	1	144.00	142.00	2	1,467	0.14%
2020/06/12	1	142.50	0	0.00	142.50	1	1,501	0.07%
2020/06/11	21	145.40	24	144.50	146.50	-3	1,515	-0.20%
2020/06/10	4	143.50	1	143.50	143.50	3	1,521	0.20%
2020/06/09	0	0.00	10	143.00	141.50	-10	1,558	-0.64%
2020/06/04	5	138.50	10	137.00	138.50	-5	1,640	-0.30%
2020/06/03	1	136.00	15	136.33	136.50	-14	1,653	-0.85%
2020/06/01	0	0.00	11	135.00	135.50	-11	1,669	-0.66%
2020/05/29	10	131.50	0	0.00	131.00	10	1,686	0.59%
2020/05/28	0	0.00	10	134.50	132.00	-10	1,691	-0.59%
2020/05/27	10	133.00	10	135.50	133.00	0	1,705	0.00%
2020/05/26	1	134.00	0	0.00	133.50	1	1,750	0.06%
2020/05/25	1	133.50	1	134.00	133.50	0	1,766	0.00%
2020/05/22	33	130.95	0	0.00	130.50	33	1,791	1.84%
2020/05/21	5	137.50	13	138.27	137.00	-8	1,794	-0.45%
2020/05/20	5	134.40	10	134.00	134.50	-5	1,795	-0.28%
2020/05/19	4	131.38	0	0.00	131.00	4	1,811	0.22%
2020/05/18	12	132.96	0	0.00	133.00	12	1,804	0.67%
2020/05/15	2	133.00	20	134.75	135.50	-18	1,840	-0.98%
2020/05/14	32	130.59	1	132.00	131.00	31	1,848	1.68%
2020/05/13	1	134.50	0	0.00	134.00	1	1,842	0.05%
2020/05/12	0	0.00	1	137.00	138.50	-1	1,877	-0.05%
2020/05/08	3	140.00	4	140.50	139.50	-1	1,936	-0.05%
2020/05/07	2	138.75	1	139.50	140.00	1	1,954	0.05%
2020/04/30	3	140.17	0	0.00	139.00	3	2,075	0.14%
2020/04/29	11	140.09	24	141.25	142.00	-13	2,067	-0.63%
2020/04/28	0	0.00	4	139.00	140.00	-4	2,068	-0.19%
2020/04/27	0	0.00	11	135.05	134.50	-11	2,085	-0.53%
2020/04/24	0	0.00	2	130.75	131.00	-2	2,085	-0.10%
2020/04/23	1	133.00	0	0.00	132.00	1	2,086	0.05%
2020/04/21	21	132.05	40	133.00	131.50	-19	2,138	-0.89%
2020/04/20	11	132.55	0	0.00	132.50	11	2,215	0.50%
2020/04/17	6	137.17	4	140.25	137.50	2	2,303	0.09%
2020/04/16	5	135.80	10	136.10	135.50	-5	2,271	-0.22%
2020/04/15	6.2	136.89	36	135.85	137.50	-29.8	2,310	-1.29%
2020/04/14	0	0.00	3	128.50	129.00	-3	2,274	-0.13%
2020/04/13	1	127.00	0	0.00	127.00	1	2,272	0.04%
2020/04/09	5	130.20	0	0.00	129.00	5	2,337	0.21%
2020/04/08	2	126.00	2.2	126.64	126.50	-0.2	2,316	-0.01%
2020/04/07	0	0.00	1	128.00	129.00	-1	2,306	-0.04%
2020/04/01	30	125.00	0	0.00	122.00	30	2,384	1.26%
2020/03/31	18	123.17	17	123.76	124.50	1	2,372	0.04%
2020/03/30	0	0.00	2	118.00	122.00	-2	2,361	-0.08%
2020/03/27	23.2	121.47	28	120.82	120.50	-4.8	2,353	-0.20%
2020/03/26	1	114.00	31	114.37	117.00	-30	2,324	-1.29%
2020/03/25	0	0.00	6	111.08	111.50	-6	2,304	-0.26%
2020/03/24	2	101.50	11	102.95	101.50	-9	2,289	-0.39%
2020/03/23	11	96.87	2	99.00	95.00	9	2,283	0.39%
2020/03/20	5	105.40	6	105.17	104.50	-1	2,296	-0.04%
2020/03/19	48	102.37	42	98.32	98.80	6	2,309	0.26%
2020/03/18	22	108.18	25	111.20	107.00	-3	2,281	-0.13%
2020/03/17	5	106.00	4	105.38	107.50	1	2,246	0.04%
2020/03/16	6	114.00	1	124.00	114.00	5	2,183	0.23%
2020/03/13	9	113.33	6	119.92	124.50	3	2,157	0.14%
2020/03/12	33	124.64	8	124.00	123.00	25	2,118	1.18%
2020/03/11	18	134.44	10	136.50	134.00	8	2,068	0.39%
2020/03/10	39	133.97	3	132.50	135.00	36	2,063	1.74%
2020/03/05	42	144.52	40	142.00	145.00	2	2,007	0.10%
2020/03/03	1	145.00	1	142.50	143.50	0	1,994	0.00%
2020/03/02	3	136.17	4	140.00	142.00	-1	1,990	-0.05%
2020/02/27	7	144.07	1	142.99	142.00	6	1,980	0.30%
2020/02/26	1	150.00	0	0.00	150.00	1	1,929	0.05%
2020/02/25	43	152.85	41	150.05	153.00	2	1,925	0.11%
2020/02/24	13	150.50	2.3	153.57	151.00	10.7	1,938	0.55%
2020/02/21	31	158.06	21	160.86	157.00	10	1,966	0.51%
2020/02/20	22	160.30	21	163.98	160.00	1	2,010	0.05%
2020/02/19	1	160.50	1	159.50	160.00	0	2,033	0.00%
2020/02/18	7	163.93	1	158.50	159.00	6	2,090	0.29%
2020/02/14	1	161.50	0	0.00	160.50	1	2,044	0.05%
2020/02/13	1.1	162.93	2	160.75	162.00	-0.9	2,034	-0.05%
2020/02/12	45	159.97	64	157.84	160.00	-19	2,001	-0.95%
2020/02/11	1	151.50	1	150.50	152.00	0	1,962	0.00%
2020/02/10	0	0.00	3	151.17	149.50	-3	1,965	-0.15%
2020/02/07	8	152.63	7	155.93	151.50	1	1,957	0.05%
2020/02/06	22	153.14	27	155.07	155.00	-5	1,948	-0.26%
2020/02/05	0	0.00	2	151.00	151.00	-2	1,969	-0.10%
2020/02/04	1	150.00	1	149.50	150.00	0	2,058	0.00%
2020/02/03	7	146.07	3	148.17	146.00	4	2,066	0.19%
2020/01/31	10	150.25	0	0.00	150.50	10	2,075	0.48%
2020/01/30	5	152.00	1	152.00	148.00	4	2,105	0.19%
2020/01/20	6	159.00	0	0.00	158.50	6	2,123	0.28%
2020/01/16	13	160.00	0	0.00	160.00	13	2,155	0.60%
2020/01/15	0	0.00	1	167.50	164.00	-1	2,138	-0.05%
2020/01/14	4	169.38	2	168.00	168.50	2	2,126	0.09%
2020/01/13	0	0.00	2	162.50	168.50	-2	2,042	-0.10%
2020/01/09	0	0.00	13	151.88	153.00	-13	1,948	-0.67%
2020/01/08	5	145.50	0	0.00	146.00	5	1,921	0.26%
2020/01/07	0.1	150.00	0	0.00	150.50	0.1	1,913	0.01%
2020/01/03	1.1	150.64	28	150.52	148.00	-26.9	1,913	-1.41%
2020/01/02	0	0.00	5	147.50	146.00	-5	1,861	-0.27%
2019/12/30	0	0.00	48	145.42	145.50	-48	1,838	-2.61%
2019/12/27	6	141.92	15	140.80	142.00	-9	1,774	-0.51%
2019/12/26	0	0.00	1	139.00	138.00	-1	1,746	-0.06%
2019/12/25	4	137.75	8	138.13	137.50	-4	1,757	-0.23%
2019/12/23	8	136.50	0	0.00	137.00	8	1,785	0.45%
2019/12/20	13	136.00	2	136.00	136.00	11	1,798	0.61%
2019/12/18	2	138.00	13	138.38	139.50	-11	1,876	-0.59%
2019/12/17	10	135.00	0	0.00	136.50	10	1,865	0.54%
2019/12/16	1	137.00	1	139.00	135.00	0	1,851	0.00%
2019/12/13	8	135.00	0	0.00	135.50	8	1,815	0.44%
2019/12/12	10	137.75	2	140.00	137.50	8	1,792	0.45%
2019/12/09	0	0.00	5	143.00	142.00	-5	1,773	-0.28%
2019/12/06	0	0.00	10	141.25	142.00	-10	1,753	-0.57%
2019/12/05	0	0.00	2	140.00	140.00	-2	1,746	-0.11%
2019/12/04	17	135.24	0	0.00	137.00	17	1,747	0.97%
2019/12/03	0	0.00	1	140.00	137.00	-1	1,748	-0.06%
2019/12/02	1	138.50	0	0.00	139.50	1	1,747	0.06%
2019/11/29	5	143.20	4	140.50	139.50	1	1,756	0.06%
2019/11/28	0	0.00	13	144.69	145.00	-13	1,775	-0.73%
2019/11/27	0	0.00	10	141.75	142.00	-10	1,848	-0.54%
2019/11/26	0	0.00	1	142.00	139.50	-1	1,847	-0.05%
2019/11/25	0	0.00	2	141.50	140.50	-2	1,861	-0.11%
2019/11/22	0	0.00	15	141.00	141.50	-15	1,877	-0.80%
2019/11/21	41	140.50	46	139.11	141.00	-5	1,889	-0.26%
2019/11/20	19	138.03	23	139.43	136.00	-4	1,877	-0.21%
2019/11/19	47	136.57	50	137.22	136.50	-3	1,839	-0.16%
2019/11/18	1	132.50	1	133.00	132.50	0	1,793	0.00%
2019/11/15	34	132.69	4	131.50	131.50	30	1,756	1.71%
2019/11/14	8	137.00	0	0.00	137.50	8	1,728	0.46%
2019/11/13	0	0.00	2	137.25	137.00	-2	1,741	-0.11%
2019/11/12	0	0.00	2	137.00	137.00	-2	1,771	-0.11%
2019/11/11	5	136.50	2	137.75	136.50	3	1,788	0.17%
2019/11/08	0	0.00	6	140.75	138.00	-6	1,785	-0.34%
2019/11/07	6	138.25	4	138.50	138.50	2	1,792	0.11%
2019/11/06	4	140.00	9	141.00	140.50	-5	1,852	-0.27%
2019/11/05	1	140.00	9	141.44	140.00	-8	1,909	-0.42%
2019/11/04	11	140.00	16	139.81	139.50	-5	1,895	-0.26%
2019/11/01	32	142.41	6	141.42	143.00	26	1,839	1.41%
2019/10/31	1	153.50	0	0.00	152.50	1	1,749	0.06%
2019/10/30	2	152.75	1	154.00	155.50	1	1,757	0.06%
2019/10/29	19	153.21	0	0.00	152.50	19	1,767	1.07%
2019/10/28	2	155.50	14	156.04	158.00	-12	1,728	-0.69%
2019/10/25	0	0.00	5	149.90	150.50	-5	1,694	-0.30%
2019/10/23	12	145.96	1	143.50	143.50	11	1,744	0.63%
2019/10/21	2	149.50	0	0.00	147.50	2	1,756	0.11%
2019/10/17	7	149.50	0	0.00	150.50	7	1,747	0.40%
2019/10/16	0	0.00	17	150.97	149.00	-17	1,743	-0.98%
2019/10/14	3	145.50	1	145.00	147.50	2	1,752	0.11%
2019/10/09	11	149.36	0	0.00	149.00	11	1,730	0.64%
2019/10/08	0	0.00	2	155.50	152.00	-2	1,731	-0.12%
2019/10/04	2	151.50	0	0.00	152.50	2	1,755	0.11%
2019/10/01	2	150.50	0	0.00	153.00	2	1,748	0.11%
2019/09/27	2	150.00	0	0.00	147.00	2	1,732	0.12%
2019/09/25	15	153.17	0	0.00	153.00	15	1,710	0.88%
2019/09/24	1	160.50	4	158.88	158.50	-3	1,710	-0.18%
2019/09/23	43	163.09	52.2	161.77	161.50	-9.2	1,693	-0.54%
2019/09/20	3	152.67	0	0.00	153.00	3	1,631	0.18%
2019/09/19	1	156.00	0	0.00	155.00	1	1,629	0.06%
2019/09/18	14	152.75	10	151.50	152.50	4	1,611	0.25%
2019/09/11	0	0.00	1	153.50	151.50	-1	1,633	-0.06%
2019/09/10	1	153.50	2	152.50	151.50	-1	1,634	-0.06%
2019/09/06	0	0.00	2	156.25	157.00	-2	1,638	-0.12%
2019/09/05	2	155.25	0	0.00	153.50	2	1,660	0.12%
2019/09/04	2	153.50	2	156.00	156.50	0	1,654	0.00%
2019/09/03	1	155.50	1	155.00	152.50	0	1,660	0.00%
2019/09/02	0	0.00	3	156.67	158.00	-3	1,650	-0.18%
2019/08/30	2	152.00	29	154.50	152.00	-27	1,616	-1.67%
2019/08/29	20	143.00	25	140.78	142.00	-5	1,530	-0.33%
2019/08/28	1	139.50	1	138.00	138.50	0	1,530	0.00%
2019/08/27	11	141.68	13	142.46	141.50	-2	1,524	-0.13%
2019/08/26	31	142.19	0	0.00	138.00	31	1,527	2.03%
2019/08/23	0	0.00	2	147.00	147.00	-2	1,523	-0.13%
2019/08/22	0	0.00	1	150.00	150.50	-1	1,505	-0.07%
2019/08/21	1	147.00	1	149.00	148.50	0	1,505	0.00%
2019/08/19	14	150.57	17	150.56	150.00	-3	1,508	-0.20%
2019/08/16	2	143.75	2	145.50	143.50	0	1,483	0.00%
2019/08/15	1	145.00	1	146.00	145.00	0	1,460	0.00%
2019/08/14	1	148.50	1	150.50	148.50	0	1,427	0.00%
2019/08/08	16	148.00	54	146.77	149.00	-38	1,434	-2.65%
2019/08/07	6	139.33	11	139.86	139.00	-5	1,406	-0.36%
2019/08/06	21	130.21	7	131.00	130.00	14	1,353	1.03%
2019/08/05	21	133.19	0	0.00	131.00	21	1,344	1.56%
2019/08/02	2	140.00	0	0.00	139.50	2	1,346	0.15%
2019/07/29	10	155.50	0	0.00	155.00	10	1,285	0.78%
2019/07/26	22	159.05	38	159.97	158.50	-16	1,321	-1.21%
2019/07/25	0	0.00	17	158.59	159.50	-17	1,424	-1.19%
2019/07/24	0	0.00	27	151.89	152.50	-27	1,384	-1.95%
2019/07/23	0	0.00	1	149.50	147.50	-1	1,351	-0.07%
2019/07/22	22	142.20	10	144.50	145.00	12	1,352	0.89%
2019/07/18	0	0.00	1	140.50	143.00	-1	1,361	-0.07%
2019/07/17	12	142.25	1	143.00	142.50	11	1,356	0.81%
2019/07/16	1	150.00	0	0.00	146.50	1	1,350	0.07%
2019/07/12	25	148.04	37	148.81	149.50	-12	1,357	-0.88%
2019/07/11	0	0.00	3	148.67	145.50	-3	1,345	-0.22%
2019/07/10	20	144.00	27	143.22	143.50	-7	1,317	-0.53%
2019/07/09	0	0.00	18	140.00	141.00	-18	1,315	-1.37%
2019/07/08	10	142.10	10	141.50	141.00	0	1,321	0.00%
2019/07/04	1	142.00	2	146.00	142.00	-1	1,345	-0.07%
2019/07/03	2	144.25	12	145.88	144.00	-10	1,367	-0.73%
2019/07/02	1	143.00	4	143.50	143.50	-3	1,365	-0.22%
2019/07/01	4	145.00	10	143.30	144.50	-6	1,375	-0.44%
2019/06/28	1	137.50	0	0.00	138.00	1	1,369	0.07%
2019/06/27	1	139.50	3	142.00	140.00	-2	1,379	-0.15%
2019/06/26	1	136.50	2	138.75	140.00	-1	1,384	-0.07%
2019/06/25	1	138.00	1	138.00	137.50	0	1,405	0.00%
2019/06/24	1	140.00	1	140.50	139.50	0	1,411	0.00%
2019/06/21	3	141.50	2	142.00	140.00	1	1,425	0.07%
2019/06/20	2	140.50	0	0.00	140.00	2	1,436	0.14%
2019/06/18	4	137.25	0	0.00	136.50	4	1,547	0.26%
2019/06/17	0	0.00	3	139.00	139.50	-3	1,552	-0.19%
2019/06/14	1	140.00	1	140.50	140.00	0	1,582	0.00%
2019/06/13	4	144.63	36	146.72	142.00	-32	1,632	-1.96%
2019/06/12	0	0.00	2	139.25	140.00	-2	1,692	-0.12%
2019/06/11	1	135.50	4	137.63	137.00	-3	1,762	-0.17%
2019/06/10	1	134.00	3	136.33	137.00	-2	1,809	-0.11%
2019/06/05	0	0.00	1	134.50	134.00	-1	1,827	-0.05%
2019/06/04	0	0.00	5	134.00	134.00	-5	1,840	-0.27%
2019/06/03	9	134.56	9	133.06	133.50	0	1,845	0.00%
2019/05/31	5	127.70	3	130.83	130.00	2	1,831	0.11%
2019/05/30	0	0.00	2	126.75	127.00	-2	1,817	-0.11%
2019/05/28	2	125.50	1	128.00	124.00	1	1,833	0.05%
2019/05/27	0	0.00	1	127.50	127.00	-1	1,832	-0.05%
2019/05/24	31	126.84	33	126.39	126.00	-2	1,860	-0.11%
2019/05/23	6	125.08	0	0.00	122.50	6	1,920	0.31%
2019/05/21	0	0.00	1	129.50	131.00	-1	1,966	-0.05%
2019/05/20	3	132.50	0	0.00	129.00	3	2,057	0.15%
2019/05/17	25	130.78	2	131.00	130.00	23	2,055	1.12%
2019/05/16	30	133.00	31	134.37	132.50	-1	2,050	-0.05%
2019/05/15	8	134.25	6	134.25	131.50	2	2,050	0.10%
2019/05/14	7	132.50	1	133.00	133.50	6	2,091	0.29%
2019/05/13	14	136.29	1	136.00	136.50	13	2,151	0.60%
2019/05/10	27	139.43	4	141.00	140.00	23	2,167	1.06%
2019/05/09	17	141.88	1	141.50	142.00	16	2,160	0.74%
2019/05/08	1	149.00	0	0.00	148.50	1	2,150	0.05%
2019/05/07	3	153.67	0	0.00	152.50	3	2,156	0.14%
2019/05/06	22	152.09	4	152.50	153.00	18	2,168	0.83%
2019/05/03	11	158.68	11.1	161.25	159.00	-0.1	2,161	0.00%
2019/05/02	6	155.58	87	158.72	162.00	-81	2,118	-3.82%
2019/04/29	0	0.00	2	147.00	149.00	-2	2,018	-0.10%
2019/04/23	0	0.00	3	149.17	151.00	-3	2,069	-0.14%
2019/04/22	3	151.33	3	151.00	149.50	0	2,089	0.00%
2019/04/19	0	0.00	2	150.50	150.50	-2	2,096	-0.10%
2019/04/18	2	145.00	9	146.67	147.00	-7	2,090	-0.33%
2019/04/15	3	139.67	4	139.75	139.50	-1	2,104	-0.05%
2019/04/12	0	0.00	4	139.00	139.00	-4	2,108	-0.19%
2019/04/10	3	139.50	2	140.00	140.00	1	2,101	0.05%
2019/04/09	2	143.25	2	143.50	143.00	0	2,097	0.00%
2019/04/08	0	0.00	1	147.00	146.50	-1	2,081	-0.05%
2019/04/03	3	147.33	0	0.00	147.50	3	2,070	0.14%
2019/04/02	3	148.50	0	0.00	147.50	3	2,061	0.15%
2019/04/01	1	147.50	0	0.00	149.00	1	2,056	0.05%
2019/03/29	0	0.00	1	147.00	146.50	-1	2,049	-0.05%
2019/03/28	0	0.00	3	150.00	147.00	-3	2,128	-0.14%
2019/03/27	3	149.83	0	0.00	151.50	3	2,122	0.14%
2019/03/26	0	0.00	1	153.00	150.50	-1	2,153	-0.05%
2019/03/25	1	150.00	1	149.00	149.00	0	2,160	0.00%
2019/03/22	1	153.00	3	152.83	155.00	-2	2,157	-0.09%
2019/03/21	13	152.73	31	151.97	152.50	-18	2,163	-0.83%
2019/03/20	6	143.17	6.2	144.01	145.00	-0.2	2,120	-0.01%
2019/03/19	3	143.00	5	141.90	141.50	-2	2,133	-0.09%
2019/03/18	3	144.67	14	145.89	145.00	-11	2,118	-0.52%
2019/03/15	3	145.00	8	145.44	143.50	-5	2,087	-0.24%
2019/03/14	67	143.39	74	140.12	144.00	-7	2,006	-0.35%
2019/03/13	20	137.00	23	138.39	137.00	-3	1,957	-0.15%
2019/03/08	20	130.50	20	129.00	130.50	0	2,042	0.00%
2019/03/07	3	132.00	0	0.00	130.00	3	2,059	0.15%
2019/03/06	1	132.00	1	131.00	131.00	0	2,084	0.00%
2019/03/05	0	0.00	2	131.50	132.00	-2	2,106	-0.09%
2019/03/04	12	131.50	15	130.90	131.00	-3	2,131	-0.14%
2019/02/27	13	126.81	10	127.50	128.00	3	2,115	0.14%
2019/02/26	0	0.00	5	128.80	129.00	-5	2,128	-0.23%
2019/02/25	31	128.32	31	127.69	129.00	0	2,146	0.00%
2019/02/22	19	128.37	3	129.67	127.00	16	2,140	0.75%
2019/02/21	4	140.25	5	140.00	139.50	-1	2,133	-0.05%
2019/02/20	11	139.59	13	141.31	138.50	-2	2,146	-0.09%
2019/02/19	9	138.17	18	140.03	140.50	-9	2,138	-0.42%
2019/02/18	2	131.75	4	133.00	133.00	-2	2,066	-0.10%
2019/02/15	6	130.67	3	131.67	132.50	3	2,099	0.14%
2019/02/14	1	128.00	6	131.33	131.00	-5	2,131	-0.23%
2019/02/13	11	130.09	15	131.13	131.00	-4	2,122	-0.19%
2019/02/12	1	127.00	4	128.63	128.00	-3	2,062	-0.15%
2019/02/11	10	120.50	0	0.00	121.50	10	2,049	0.49%
2019/01/30	1	120.50	0	0.00	120.00	1	2,059	0.05%
2019/01/28	20	125.00	20	122.50	123.00	0	2,152	0.00%
2019/01/25	20	125.50	21	124.50	125.00	-1	2,215	-0.05%
2019/01/23	1	119.50	0	0.00	120.50	1	2,407	0.04%
2019/01/22	24	120.58	20	123.50	119.50	4	2,497	0.16%
2019/01/21	0	0.00	5	123.10	124.00	-5	2,577	-0.19%
2019/01/18	10	121.00	11	121.05	121.50	-1	2,562	-0.04%
2019/01/16	23	120.09	22	124.41	120.50	1	2,693	0.04%
2019/01/15	1	121.50	5	120.20	122.00	-4	2,724	-0.15%
2019/01/14	10	118.45	9	119.50	118.00	1	2,714	0.04%
2019/01/11	1	117.00	0	0.00	117.00	1	2,730	0.04%
2019/01/10	20	116.00	20	119.00	116.00	0	2,887	0.00%
2019/01/08	2	118.75	0	0.00	118.50	2	3,018	0.07%
2019/01/07	40	121.94	42	119.52	122.50	-2	3,090	-0.06%
2019/01/03	10	116.00	11	116.00	116.50	-1	3,385	-0.03%
2018/12/28	10	118.00	10	117.00	118.00	0	3,484	0.00%
2018/12/27	10	117.00	10	118.50	116.50	0	3,548	0.00%
2018/12/25	1	116.50	2	116.50	116.50	-1	3,651	-0.03%
2018/12/22	1	114.50	2	115.75	116.50	-1	3,724	-0.03%
2018/12/21	8	116.56	1	115.00	115.00	7	3,753	0.19%
2018/12/20	1	124.50	1	124.00	124.50	0	3,726	0.00%
2018/12/19	1	124.00	1	124.00	123.50	0	3,718	0.00%
2018/12/18	0	0.00	10	125.50	124.50	-10	3,696	-0.27%
2018/12/17	1	124.50	0	0.00	124.00	1	3,700	0.03%
2018/12/14	20	124.00	21	119.88	123.00	-1	3,707	-0.03%
2018/12/13	11	115.05	1	116.00	119.00	10	3,689	0.27%
2018/12/12	13	118.96	10	119.00	119.00	3	3,668	0.08%
2018/12/11	0	0.00	2	120.00	118.50	-2	3,654	-0.05%
2018/12/10	6	118.67	1	118.50	119.00	5	3,660	0.14%
2018/12/07	1	125.00	8	122.44	125.00	-7	3,649	-0.19%
2018/12/06	0	0.00	1	123.50	119.00	-1	3,683	-0.03%
2018/12/05	2	130.25	1	128.00	126.50	1	3,698	0.03%
2018/12/04	4	133.38	4	132.63	133.00	0	3,722	0.00%
2018/12/03	2	130.50	23	128.63	130.50	-21	3,695	-0.57%
2018/11/30	1	119.00	0	0.00	119.00	1	3,633	0.03%
2018/11/29	2	123.75	13	126.00	124.00	-11	3,632	-0.30%
2018/11/28	3.2	120.28	15	121.97	122.50	-11.8	3,613	-0.33%
2018/11/27	2	115.75	1	114.00	118.00	1	3,589	0.03%
2018/11/26	2	114.25	2	114.75	114.50	0	3,563	0.00%
2018/11/23	3	115.33	3	114.67	112.00	0	3,563	0.00%
2018/11/22	0	0.00	2	116.00	115.00	-2	3,544	-0.06%
2018/11/21	4	113.88	2	115.25	115.00	2	3,536	0.06%
2018/11/20	1	116.00	7	114.86	115.50	-6	3,525	-0.17%
2018/11/19	0	0.00	3	110.17	111.00	-3	3,502	-0.09%
2018/11/16	0	0.00	2	106.75	107.00	-2	3,482	-0.06%
2018/11/15	2	110.50	3	108.83	108.00	-1	3,478	-0.03%
2018/11/14	3	110.33	5	108.70	109.00	-2	3,498	-0.06%
2018/11/13	18	111.69	1	112.00	111.50	17	3,513	0.48%
2018/11/12	3	124.17	8	123.63	123.00	-5	3,478	-0.14%
2018/11/09	8	121.56	3	121.50	122.00	5	3,516	0.14%
2018/11/08	8	128.81	14	127.21	125.00	-6	3,516	-0.17%
2018/11/07	13	123.38	14	124.25	123.50	-1	3,469	-0.03%
2018/11/06	10	123.00	10	124.95	119.00	0	3,464	0.00%
2018/11/05	3	123.33	4	124.38	125.00	-1	3,431	-0.03%
2018/11/02	15	122.57	24	122.44	124.00	-9	3,452	-0.26%
2018/11/01	10	112.75	21	114.29	116.00	-11	3,437	-0.32%
2018/10/31	20	109.90	20	107.30	108.50	0	3,351	0.00%
2018/10/30	1	101.00	2	103.50	102.00	-1	3,278	-0.03%
2018/10/29	22	102.95	10	104.35	103.50	12	3,248	0.37%
2018/10/26	17	114.56	17	114.26	111.00	0	3,284	0.00%
2018/10/25	28	114.89	41	113.59	113.00	-13	3,369	-0.39%
2018/10/24	16	119.63	13	120.00	122.00	3	3,323	0.09%
2018/10/23	31	124.34	0	0.00	120.00	31	3,256	0.95%
2018/10/19	5	128.80	7	128.29	129.00	-2	3,238	-0.06%
2018/10/18	27	130.57	24	131.06	134.00	3	3,254	0.09%
2018/10/17	7	135.71	19	136.58	132.50	-12	3,093	-0.39%
2018/10/16	19	130.74	18	128.42	130.50	1	3,037	0.03%
2018/10/15	10	127.30	26	128.60	129.00	-16	2,976	-0.54%
2018/10/12	11	121.09	6	122.50	121.00	5	2,915	0.17%
2018/10/11	9	113.63	16	118.00	127.00	-7	2,845	-0.25%
2018/10/09	20	119.43	0	0.00	115.50	20	2,639	0.76%
2018/10/08	0	0.00	1	128.00	128.00	-1	2,618	-0.04%
2018/10/05	5	129.90	4	130.75	132.00	1	2,676	0.04%
2018/10/04	23	131.28	3	130.00	129.50	20	2,640	0.76%
2018/10/03	7	138.86	1	143.00	139.00	6	2,580	0.23%
2018/10/02	18	142.58	2	143.50	144.00	16	2,562	0.62%
2018/10/01	13	144.96	5	147.00	146.00	8	2,527	0.32%
2018/09/28	1	146.00	1	153.00	146.50	0	2,503	0.00%
2018/09/27	14	146.93	11	149.41	151.00	3	2,471	0.12%
2018/09/26	2	156.75	1	154.50	154.50	1	2,426	0.04%
2018/09/25	0	0.00	0.1	157.50	158.00	-0.1	2,414	0.00%
2018/09/21	0	0.00	1	156.00	157.00	-1	2,395	-0.04%
2018/09/20	0	0.00	8	152.81	153.50	-8	2,381	-0.34%
2018/09/19	6	151.50	0	0.00	149.00	6	2,361	0.25%
2018/09/18	1	154.00	14	153.79	154.00	-13	2,332	-0.56%
2018/09/14	0	0.00	1	149.50	149.50	-1	2,304	-0.04%
2018/09/13	7	147.57	1	143.50	147.00	6	2,287	0.26%
2018/09/12	1	146.00	0	0.00	146.00	1	2,274	0.04%
2018/09/11	2	145.75	0	0.00	146.50	2	2,244	0.09%
2018/09/10	17	145.29	1	143.00	144.00	16	2,215	0.72%
2018/09/07	22	153.82	2	153.50	153.50	20	2,184	0.92%
2018/09/06	4	161.50	2	160.00	160.00	2	2,158	0.09%
2018/09/05	2	160.25	1	163.50	159.50	1	2,191	0.05%
2018/09/04	4	163.38	3	168.17	163.00	1	2,197	0.05%
2018/09/03	3	168.83	3	169.00	166.00	0	2,215	0.00%
2018/08/31	1	169.00	0	0.00	169.50	1	2,259	0.04%
2018/08/30	0	0.00	5	172.50	172.50	-5	2,256	-0.22%
2018/08/28	0	0.00	4	170.63	172.50	-4	2,307	-0.17%
2018/08/27	0	0.00	7	166.29	167.50	-7	2,338	-0.30%
2018/08/24	66	162.79	0	0.00	163.00	66	2,318	2.85%
2018/08/22	40	171.25	2	173.25	170.00	38	2,355	1.61%
2018/08/21	11	173.45	15	173.77	172.50	-4	2,314	-0.17%
2018/08/20	6	166.33	0	0.00	167.00	6	2,299	0.26%
2018/08/17	20	170.50	10	175.50	172.00	10	2,262	0.44%
2018/08/16	26.1	175.45	28	174.89	174.00	-1.9	2,248	-0.08%
2018/08/15	10	173.00	10	175.50	170.00	0	2,206	0.00%
2018/08/14	0	0.00	2	181.00	174.00	-2	2,185	-0.09%
2018/08/13	9	174.33	0	0.00	178.00	9	2,181	0.41%
2018/08/10	9	184.67	0	0.00	184.00	9	2,169	0.41%
2018/08/09	29	189.34	34	186.10	193.50	-5	2,152	-0.23%
2018/08/08	12	193.67	14	191.57	193.50	-2	2,115	-0.09%
2018/08/07	1	185.00	0	0.00	187.00	1	2,073	0.05%
2018/08/06	2.2	190.05	22	188.23	189.50	-19.8	2,091	-0.95%
2018/08/03	9	187.06	7	188.86	185.00	2	2,081	0.10%
2018/08/02	3	194.33	8	190.75	194.00	-5	2,029	-0.25%
2018/08/01	1	185.50	30	186.00	189.50	-29	1,931	-1.50%
2018/07/31	3	172.00	3	174.00	172.50	0	1,833	0.00%
2018/07/30	8	169.06	0	0.00	168.50	8	1,816	0.44%
2018/07/27	10	177.50	14	177.57	178.00	-4	1,807	-0.22%
2018/07/26	20	178.00	28	180.86	179.00	-8	1,811	-0.44%
2018/07/25	20	176.25	33	173.80	176.50	-13	1,820	-0.71%
2018/07/24	10	169.50	19	168.16	169.50	-9	1,810	-0.50%
2018/07/23	8	164.00	0.1	168.00	167.00	7.9	1,817	0.43%
2018/07/20	3	167.17	1	168.00	167.00	2	1,819	0.11%
2018/07/19	3	168.50	2	168.50	167.00	1	1,844	0.05%
2018/07/17	3	170.00	0	0.00	172.00	3	1,919	0.16%
2018/07/16	0.1	172.00	19	174.13	172.00	-18.9	1,911	-0.99%
2018/07/13	1	169.00	71	169.79	169.50	-70	1,874	-3.73%
2018/07/11	0	0.00	5	162.90	162.00	-5	1,788	-0.28%
2018/07/10	0	0.00	14	158.82	161.50	-14	1,789	-0.78%
2018/07/06	12	149.71	0	0.00	153.50	12	1,814	0.66%
2018/07/05	5	154.80	1	153.50	151.50	4	1,822	0.22%
2018/07/04	17	156.24	1	154.50	155.50	16	1,836	0.87%
2018/07/03	0	0.00	2	160.50	161.00	-2	1,836	-0.11%
2018/07/02	1	164.00	0	0.00	164.00	1	1,842	0.05%
2018/06/29	1	160.00	3	163.50	164.00	-2	1,855	-0.11%
2018/06/26	4	157.88	40	159.00	164.00	-36	1,924	-1.87%
2018/06/21	0	0.00	20	165.15	165.00	-20	2,008	-1.00%
2018/06/19	9	167.39	26	166.12	167.00	-17	2,085	-0.82%
2018/06/15	2	167.25	0	0.00	167.00	2	2,163	0.09%
2018/06/14	0	0.00	2	169.00	167.00	-2	2,191	-0.09%
2018/06/13	0	0.00	28	169.09	169.00	-28	2,200	-1.27%
2018/06/12	0	0.00	3	167.67	166.50	-3	2,180	-0.14%
2018/06/11	10	162.00	23	164.26	165.50	-13	2,167	-0.60%
2018/06/08	2	160.75	2	163.00	160.00	0	2,152	0.00%
2018/06/07	5	157.50	0	0.00	155.50	5	2,131	0.23%
2018/06/06	11	158.36	10	156.00	156.00	1	2,160	0.05%
2018/06/05	5	163.00	0	0.00	160.50	5	2,259	0.22%
2018/06/04	4	161.13	9	161.89	161.00	-5	2,322	-0.22%
2018/06/01	0	0.00	10	153.90	157.00	-10	2,309	-0.43%
2018/05/31	6	152.75	0	0.00	149.50	6	2,310	0.26%
2018/05/30	3	151.67	0	0.00	154.00	3	2,283	0.13%
2018/05/29	52	157.84	0	0.00	154.00	52	2,238	2.32%
2018/05/28	21	163.40	0	0.00	161.50	21	2,216	0.95%
2018/05/25	22	162.50	0	0.00	162.00	22	2,219	0.99%
2018/05/24	2	163.50	0	0.00	164.50	2	2,270	0.09%
2018/05/23	2	165.00	2	167.00	165.50	0	2,329	0.00%
2018/05/22	24	167.31	0	0.00	165.00	24	2,401	1.00%
2018/05/21	3	164.67	6	167.83	168.50	-3	2,447	-0.12%
2018/05/18	4	164.63	1	168.00	162.50	3	2,477	0.12%
2018/05/17	15	165.80	10	166.50	166.00	5	2,495	0.20%
2018/05/16	10	168.00	27	170.13	167.00	-17	2,540	-0.67%
2018/05/15	2	166.75	24	169.10	165.00	-22	2,560	-0.86%
2018/05/14	0	0.00	25	167.86	170.00	-25	2,603	-0.96%
2018/05/11	6	165.25	5	165.80	163.50	1	2,595	0.04%
2018/05/10	0	0.00	23	163.28	163.50	-23	2,609	-0.88%
2018/05/09	4	157.50	30	159.15	158.50	-26	2,619	-0.99%
2018/05/08	20	150.50	0	0.00	151.50	20	2,616	0.76%
2018/05/07	2	154.50	23	153.22	153.50	-21	2,666	-0.79%
2018/05/04	32	150.38	0	0.00	150.00	32	2,658	1.20%
2018/05/03	30	156.22	6	156.92	153.50	24	2,654	0.90%
2018/05/02	0	0.00	3	159.00	158.50	-3	2,671	-0.11%
2018/04/30	30	150.00	0	0.00	150.00	30	2,632	1.14%
2018/04/27	3	154.17	0	0.00	155.50	3	2,607	0.12%
2018/04/26	3	152.83	20	151.00	150.00	-17	2,605	-0.65%
2018/04/24	12	147.42	7	152.43	155.00	5	2,577	0.19%
2018/04/23	8	158.75	0.2	157.00	157.00	7.9	2,508	0.31%
2018/04/19	2	166.00	0	0.00	166.00	2	2,495	0.08%
2018/04/18	4	167.50	0	0.00	169.50	4	2,587	0.15%
2018/04/17	2	170.00	0	0.00	168.50	2	2,626	0.08%
2018/04/16	0	0.00	2	174.50	172.50	-2	2,701	-0.07%
2018/04/13	0	0.00	3	173.83	174.50	-3	2,720	-0.11%
2018/04/12	0	0.00	13	169.50	170.00	-13	2,701	-0.48%
2018/04/11	0	0.00	2	169.50	170.00	-2	2,728	-0.07%
2018/04/10	2	168.00	0	0.00	168.00	2	2,757	0.07%
2018/04/03	7	169.07	0	0.00	170.00	7	2,794	0.25%
2018/03/31	19	171.68	1	169.50	169.00	18	2,840	0.63%
2018/03/30	43	175.85	0	0.00	172.00	43	2,838	1.51%
2018/03/29	0	0.00	44	179.09	179.50	-44	2,823	-1.56%
2018/03/28	20	173.50	0	0.00	173.00	20	2,790	0.72%
2018/03/27	0.1	175.00	3	177.67	176.00	-3	2,785	-0.11%
2018/03/26	30	176.60	0	0.00	174.50	30	2,770	1.08%
2018/03/23	3	172.67	4	177.50	179.00	-1	2,758	-0.04%
2018/03/22	24	179.42	28	181.98	179.00	-4	2,770	-0.14%
2018/03/21	0	0.00	107	180.45	181.50	-107	2,734	-3.91%	大賣/鉅額交易
2018/03/20	7.1	173.20	3	172.17	171.50	4.1	2,690	0.15%
2018/03/19	0	0.00	10.1	170.00	170.00	-10.1	2,775	-0.36%
2018/03/15	2	166.00	0	0.00	166.00	2	2,806	0.07%
2018/03/13	21	164.50	11	165.91	164.50	10	2,899	0.34%
2018/03/12	68	163.98	1	163.00	163.00	67	2,954	2.27%
2018/03/09	33	170.05	34	178.32	162.50	-1	3,036	-0.03%
2018/03/08	10	170.50	38	169.74	171.50	-28	2,979	-0.94%
2018/03/07	1	157.00	0	0.00	156.00	1	2,955	0.03%
2018/03/05	10	159.00	21	154.50	154.00	-11	3,023	-0.36%
2018/03/02	10	158.50	10	158.40	158.00	0	3,113	0.00%
2018/03/01	8	159.31	8.1	160.50	160.50	-0.1	3,134	0.00%
2018/02/27	25	160.20	20	158.50	160.00	5	3,160	0.16%
2018/02/26	9	159.39	2	162.00	158.50	7	3,157	0.22%
2018/02/23	0	0.00	34.1	165.38	167.00	-34.1	3,129	-1.09%
2018/02/22	16	163.78	5	165.30	159.00	11	3,092	0.36%
2018/02/21	3	153.50	6	153.58	158.00	-3	3,103	-0.10%
2018/02/12	31	145.56	20	144.50	144.00	11	3,098	0.36%
2018/02/09	45	143.21	20	147.50	153.00	25	3,074	0.81%
2018/02/08	44	154.15	20	153.00	152.50	24	3,059	0.78%
2018/02/07	28	166.84	7	167.14	159.00	21	3,044	0.69%
2018/02/06	24	163.23	5	161.30	167.00	19	3,041	0.62%
2018/02/05	11	170.00	10	170.00	170.00	1	3,010	0.03%
2018/02/02	10	173.55	37	172.99	174.00	-27	3,014	-0.90%
2018/02/01	2	169.00	1	168.00	167.00	1	3,085	0.03%
2018/01/31	22	164.55	21	166.52	166.00	1	3,083	0.03%
2018/01/30	22	170.73	44	174.39	164.00	-22	3,085	-0.71%
2018/01/26	22	163.55	0	0.00	163.50	22	3,133	0.70%
2018/01/25	7	165.79	27	166.43	167.50	-20	3,158	-0.63%
2018/01/24	28	163.61	0	0.00	163.50	28	3,202	0.87%
2018/01/23	2	167.00	45	167.66	167.00	-43	3,308	-1.30%
2018/01/22	17	162.26	7	164.07	163.00	10	3,306	0.30%
2018/01/19	4	165.50	28	165.54	165.50	-24	3,335	-0.72%
2018/01/18	23	168.91	28	170.75	167.00	-5	3,415	-0.15%
2018/01/17	2	167.00	31	167.24	167.50	-29	3,428	-0.85%
2018/01/16	20	163.00	0	0.00	163.00	20	3,482	0.57%
2018/01/15	5	162.70	1	162.50	163.00	4	3,469	0.12%
2018/01/12	25	157.60	47	163.54	162.00	-22	3,468	-0.63%
2018/01/11	0	0.00	9	160.89	160.50	-9	3,393	-0.27%
2018/01/10	22	154.45	24	153.42	156.50	-2	3,362	-0.06%
2018/01/09	20	159.00	23	159.00	160.00	-3	3,298	-0.09%
2018/01/08	14	166.32	4	167.00	164.50	10	3,287	0.30%
2018/01/05	17	165.76	12	167.50	165.50	5	3,312	0.15%
2018/01/04	28	165.63	13	168.00	165.00	15	3,336	0.45%
2018/01/03	2	164.00	22	166.86	166.50	-20	3,391	-0.59%
2018/01/02	19	159.29	2	163.00	159.50	17	3,431	0.50%