台光電 (2383)-富邦-新竹券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
473.0
漲跌
▲25.5
漲幅
+5.70%
成交量
13,500張
產業
上市電子零組件類股
1182人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	6	448.33	31.8	449.04	447.50	-25.8	5,524	-0.47%
2024/11/19	2.1	432.18	5	433.60	434.00	-2.9	5,458	-0.05%
2024/11/18	15.4	436.58	11.2	433.55	424.50	4.2	5,479	0.08%
2024/11/15	4.3	437.95	10.3	445.63	446.50	-6	5,449	-0.11%
2024/11/14	5.1	443.20	14	444.25	441.50	-8.9	5,433	-0.16%
2024/11/13	4	433.12	11	438.05	438.50	-7	5,411	-0.13%
2024/11/12	4.4	432.45	4.2	434.89	429.00	0.2	5,429	0.00%
2024/11/11	6.2	434.84	4.1	433.79	435.00	2.1	5,485	0.04%
2024/11/08	9.4	435.49	2.1	437.16	431.50	7.3	5,508	0.13%
2024/11/07	4.1	436.98	6.1	436.24	435.00	-2	5,550	-0.04%
2024/11/06	7	430.92	3	432.33	431.50	4	5,565	0.07%
2024/11/05	22.3	430.60	23	427.22	427.00	-0.7	5,695	-0.01%
2024/11/04	26	427.50	2	429.00	427.00	24	5,850	0.41%
2024/11/01	9.1	415.67	8	419.41	427.00	1.1	5,985	0.02%
2024/10/30	4	419.87	2	422.00	419.50	2	5,993	0.03%
2024/10/29	0.6	420.98	5	418.90	420.00	-4.4	6,144	-0.07%
2024/10/28	1.5	429.00	2	430.75	429.00	-0.5	6,161	-0.01%
2024/10/25	14.8	428.93	7	428.71	428.50	7.8	6,205	0.13%
2024/10/24	13.5	430.61	7.1	432.82	428.50	6.4	6,227	0.10%
2024/10/23	28.7	444.38	18.1	443.83	444.00	10.5	6,134	0.17%
2024/10/22	2.5	436.54	2.6	435.83	436.00	-0.2	6,076	0.00%
2024/10/21	2.2	429.95	5	429.30	428.50	-2.8	6,054	-0.05%
2024/10/18	10.7	423.97	11	424.41	420.00	-0.3	6,056	-0.01%
2024/10/17	5.3	424.01	14.7	426.62	431.50	-9.4	6,020	-0.16%
2024/10/16	3.4	416.61	6	416.00	416.00	-2.6	5,995	-0.04%
2024/10/15	10.1	415.94	5.1	417.23	418.00	5.1	5,960	0.09%
2024/10/14	7.3	416.47	3.5	419.36	417.50	3.8	5,955	0.06%
2024/10/11	14.5	415.12	3	416.50	416.00	11.5	6,013	0.19%
2024/10/09	24.4	422.65	5	423.80	419.00	19.4	5,975	0.32%
2024/10/08	8.3	429.36	5	430.90	433.00	3.3	5,916	0.06%
2024/10/07	5.3	426.00	7	427.21	431.50	-1.7	5,896	-0.03%
2024/10/04	23.6	418.73	4.1	422.62	414.50	19.5	5,872	0.33%
2024/10/01	4.6	441.60	3.1	443.77	442.00	1.6	5,795	0.03%
2024/09/30	7.8	450.39	0.2	450.96	447.00	7.6	5,737	0.13%
2024/09/27	3.1	467.62	1.2	464.72	468.00	1.9	5,820	0.03%
2024/09/26	5	471.90	3.3	468.58	466.00	1.7	5,899	0.03%
2024/09/25	5	466.84	2.2	471.77	473.00	2.8	5,879	0.05%
2024/09/24	5.7	463.00	4.5	463.85	461.50	1.2	5,876	0.02%
2024/09/23	7.2	473.35	10	473.60	468.50	-2.8	5,936	-0.05%
2024/09/20	2.4	476.75	2	479.00	472.00	0.4	6,047	0.01%
2024/09/19	0	0.00	2	475.25	475.00	-2	6,065	-0.03%
2024/09/18	5.2	466.74	15.1	461.99	458.00	-9.9	6,102	-0.16%
2024/09/16	3.1	470.05	3	471.84	472.00	0	6,138	0.00%
2024/09/13	13	468.61	6	470.65	463.50	7	6,170	0.11%
2024/09/12	12.4	477.81	16.1	476.11	479.50	-3.7	6,136	-0.06%
2024/09/11	7	458.57	4	459.13	456.00	3	6,087	0.05%
2024/09/10	14.2	468.93	20.1	470.57	458.00	-5.9	6,118	-0.10%
2024/09/09	15.3	479.83	6	480.51	479.50	9.3	6,082	0.15%
2024/09/06	15.2	483.66	14.5	485.97	490.50	0.8	6,104	0.01%
2024/09/05	13.2	492.18	34.2	489.91	491.00	-21.1	6,149	-0.34%
2024/09/04	18.6	475.97	4.5	482.67	468.00	14	6,092	0.23%
2024/09/03	32.2	498.56	61.9	497.90	500.00	-29.7	5,961	-0.50%
2024/09/02	10	473.15	22.6	475.40	470.50	-12.6	5,795	-0.22%
2024/08/30	7.7	456.20	33.9	460.41	465.00	-26.2	5,702	-0.46%
2024/08/29	16	438.66	3	444.83	440.00	13	5,615	0.23%
2024/08/28	11.1	448.83	7	447.45	451.50	4.1	5,687	0.07%
2024/08/27	2.2	439.76	3.1	441.64	443.50	-0.9	5,691	-0.02%
2024/08/26	3.5	445.33	4.3	448.18	439.00	-0.8	5,729	-0.01%
2024/08/23	6.2	435.10	13.1	443.24	446.00	-6.9	5,708	-0.12%
2024/08/22	0.2	433.05	28	431.91	433.00	-27.8	5,720	-0.49%
2024/08/21	1	433.50	2	433.00	430.00	-1	5,774	-0.02%
2024/08/20	11.2	433.56	5.1	443.88	431.00	6.1	5,768	0.11%
2024/08/19	5.1	437.01	5	441.00	437.50	0	5,756	0.00%
2024/08/16	7.1	437.33	12	440.71	437.50	-4.9	5,746	-0.09%
2024/08/15	1.5	435.78	3	436.50	436.00	-1.6	5,737	-0.03%
2024/08/14	6.1	433.39	3	433.17	433.00	3.1	5,777	0.05%
2024/08/13	20.4	431.91	9	439.22	428.00	11.4	5,868	0.19%
2024/08/12	6.1	444.25	12.3	446.41	446.50	-6.2	5,919	-0.10%
2024/08/09	15	447.34	17.2	447.79	439.50	-2.2	5,964	-0.04%
2024/08/08	13.1	438.77	9	439.79	442.00	4.1	5,932	0.07%
2024/08/07	18.2	440.13	37.1	440.12	444.00	-18.9	5,920	-0.32%
2024/08/06	19.2	409.33	17.1	414.66	426.50	2.1	5,771	0.04%
2024/08/05	13.8	385.20	9.3	393.34	388.00	4.4	5,626	0.08%
2024/08/02	19.8	418.24	16	415.72	413.50	3.8	5,508	0.07%
2024/08/01	29.9	427.66	8	428.25	420.50	21.9	5,502	0.40%
2024/07/31	6.2	435.74	18	438.83	438.00	-11.8	5,419	-0.22%
2024/07/30	23.6	416.37	4	414.25	431.00	19.6	5,478	0.36%
2024/07/29	22.7	417.14	30	414.00	411.00	-7.3	5,583	-0.13%
2024/07/26	26.3	420.51	2	417.00	416.50	24.3	5,630	0.43%
2024/07/23	7	429.21	9.1	434.81	440.00	-2	5,658	-0.04%
2024/07/22	4.5	422.39	4.2	421.03	416.50	0.3	5,673	0.01%
2024/07/19	14.8	436.35	1	432.50	433.50	13.8	5,719	0.24%
2024/07/18	14.1	445.71	1.4	446.71	447.50	12.7	5,788	0.22%
2024/07/17	5.1	466.45	5.5	463.13	462.00	-0.4	5,844	-0.01%
2024/07/16	1.2	476.31	60.1	473.84	474.50	-58.9	5,896	-1.00%
2024/07/15	5.7	468.98	1	475.50	470.00	4.7	5,991	0.08%
2024/07/12	18.5	479.01	11	488.27	470.00	7.5	6,003	0.13%
2024/07/11	1.2	506.70	13	511.31	500.00	-11.9	5,985	-0.20%
2024/07/10	4.2	504.29	4.1	508.37	509.00	0.1	6,077	0.00%
2024/07/09	2.6	496.10	15.1	503.65	506.00	-12.5	6,162	-0.20%
2024/07/08	7.4	503.07	11.1	502.63	501.00	-3.7	6,159	-0.06%
2024/07/05	13	507.23	9.3	509.42	508.00	3.7	6,216	0.06%
2024/07/04	7.5	495.00	24.4	493.73	494.00	-16.9	6,349	-0.27%
2024/07/03	45.3	495.83	28.8	499.61	492.50	16.5	6,460	0.26%
2024/07/02	7.3	475.33	33.7	481.58	484.50	-26.4	6,606	-0.40%
2024/07/01	8.3	467.94	4.2	467.50	466.00	4.1	6,592	0.06%
2024/06/28	2	474.77	1	476.12	475.00	1	6,602	0.01%
2024/06/27	5.2	473.56	12.1	478.34	479.50	-6.9	6,631	-0.10%
2024/06/26	28.5	472.58	9.3	473.10	472.50	19.2	6,571	0.29%
2024/06/25	2	449.00	44.2	461.41	464.00	-42.2	6,528	-0.65%
2024/06/24	4.4	459.13	7.1	459.87	457.50	-2.7	6,484	-0.04%
2024/06/21	3	452.85	1.1	453.57	453.00	1.9	6,455	0.03%
2024/06/20	2.2	455.19	10	459.81	462.50	-7.8	6,419	-0.12%
2024/06/19	8.4	453.74	4.3	451.39	444.50	4.1	6,483	0.06%
2024/06/18	1.1	452.91	11.5	449.23	451.00	-10.4	6,593	-0.16%
2024/06/17	19.5	461.44	10.3	466.26	450.00	9.2	6,700	0.14%
2024/06/14	6.6	453.38	6.6	458.93	462.00	0	6,810	0.00%
2024/06/13	12	458.89	8.8	455.24	451.50	3.2	6,857	0.05%
2024/06/12	10.3	451.29	48.1	443.14	452.50	-37.9	6,994	-0.54%
2024/06/11	5.2	420.42	3	423.83	422.50	2.2	7,101	0.03%
2024/06/07	3.1	439.19	14.5	437.40	438.00	-11.4	7,321	-0.16%
2024/06/06	2.2	438.57	15.5	436.03	442.00	-13.3	7,507	-0.18%
2024/06/05	5	427.30	0	429.32	434.50	5	7,476	0.07%
2024/06/04	2	435.24	4.1	433.70	430.50	-2.1	7,583	-0.03%
2024/06/03	13.1	433.33	6.1	431.14	435.00	7	7,691	0.09%
2024/05/31	13.3	415.50	2.1	412.50	408.50	11.2	7,645	0.15%
2024/05/30	10.2	417.69	13	422.96	415.50	-2.8	7,692	-0.04%
2024/05/29	2.1	426.33	4.1	427.00	427.00	-2	7,737	-0.03%
2024/05/28	5.3	429.21	13.1	430.49	422.50	-7.8	7,827	-0.10%
2024/05/27	7.5	433.25	3.1	430.69	434.50	4.4	7,838	0.06%
2024/05/24	15.1	429.68	11.1	427.20	430.50	4	7,852	0.05%
2024/05/23	2.1	431.57	23	425.74	430.50	-20.9	7,897	-0.26%
2024/05/22	1.7	429.34	8.1	429.94	431.00	-6.4	7,967	-0.08%
2024/05/21	6.3	429.28	3.8	426.25	424.50	2.4	8,028	0.03%
2024/05/20	51.7	444.58	5.3	434.13	432.00	46.4	8,053	0.58%
2024/05/17	9.1	446.19	29.6	447.75	448.00	-20.5	8,074	-0.25%
2024/05/16	30.4	435.56	24.1	436.53	433.50	6.3	8,010	0.08%
2024/05/15	20.1	417.57	5.5	418.92	420.50	14.6	7,970	0.18%
2024/05/14	7.2	406.94	0	410.35	408.50	7.1	8,025	0.09%
2024/05/13	0.2	407.48	7.5	408.53	412.00	-7.3	8,109	-0.09%
2024/05/10	6.5	416.27	2.1	416.55	416.00	4.4	8,215	0.05%
2024/05/09	3.1	423.39	1.2	422.65	422.50	1.9	8,286	0.02%
2024/05/08	0.1	420.48	10.2	421.40	425.50	-10.1	8,360	-0.12%
2024/05/07	11.4	415.42	6.1	413.58	420.00	5.3	8,507	0.06%
2024/05/06	15.1	429.18	11.6	428.62	426.00	3.5	8,470	0.04%
2024/05/03	7.1	421.72	27	428.02	416.50	-19.9	8,418	-0.24%
2024/05/02	20.4	429.51	22.7	426.47	421.50	-2.3	8,368	-0.03%
2024/04/30	1.2	414.64	18.7	413.80	412.00	-17.5	8,227	-0.21%
2024/04/29	19	407.26	7.7	408.37	406.50	11.3	8,230	0.14%
2024/04/26	7.1	393.80	35.1	395.27	397.00	-28	8,378	-0.33%
2024/04/25	8	389.67	5.2	394.46	382.50	2.8	8,393	0.03%
2024/04/24	13	392.26	36.2	392.37	391.50	-23.2	8,323	-0.28%
2024/04/23	15.3	359.24	13.3	367.93	376.00	2	8,233	0.02%
2024/04/22	24.5	364.07	13.6	357.23	350.50	10.9	8,168	0.13%
2024/04/19	36.5	376.50	21	371.46	375.50	15.5	8,133	0.19%
2024/04/18	21.1	380.49	27	382.17	385.00	-5.9	8,075	-0.07%
2024/04/17	15.3	374.01	18	374.39	372.50	-2.7	8,074	-0.03%
2024/04/16	28.5	374.69	7.2	374.81	374.50	21.2	8,012	0.27%
2024/04/15	25	385.59	12	385.63	383.00	13	7,911	0.16%
2024/04/12	3.5	402.33	0	403.00	402.00	3.5	7,801	0.04%
2024/04/11	11	402.45	5	400.50	400.50	6	7,786	0.08%
2024/04/10	32.2	410.96	26.2	415.69	405.50	6	7,726	0.08%
2024/04/09	40.3	443.75	7	437.65	434.50	33.2	7,536	0.44%
2024/04/08	44.8	440.14	19.3	439.02	445.00	25.5	7,447	0.34%
2024/04/03	7.2	412.35	10.1	412.41	410.50	-2.9	7,161	-0.04%
2024/04/02	3.1	400.96	2	399.50	400.50	1.1	7,099	0.02%
2024/04/01	11.1	399.78	1.1	401.82	398.50	10	7,050	0.14%
2024/03/29	9.3	401.89	7	403.86	403.50	2.3	6,968	0.03%
2024/03/28	13.9	406.02	2.3	405.38	403.00	11.7	6,929	0.17%
2024/03/27	6.2	412.48	3.1	415.21	415.00	3.1	6,875	0.05%
2024/03/26	10.3	413.25	9	412.45	409.00	1.3	6,928	0.02%
2024/03/25	2.2	423.68	4	422.38	420.50	-1.9	6,947	-0.03%
2024/03/22	8.2	431.55	13.3	434.74	427.50	-5.1	6,991	-0.07%
2024/03/21	13	422.39	34.1	426.21	420.50	-21.1	6,932	-0.30%
2024/03/20	9.4	412.99	18.1	416.65	406.00	-8.7	6,892	-0.13%
2024/03/19	20.3	416.80	10.4	418.02	418.00	10	6,850	0.15%
2024/03/18	29.3	410.98	12	405.83	412.00	17.3	6,707	0.26%
2024/03/15	69.4	407.23	13.1	407.72	414.00	56.3	6,620	0.85%
2024/03/14	9	397.76	2	401.48	394.00	7	6,383	0.11%
2024/03/13	46.3	418.14	4	417.09	405.00	42.3	6,128	0.69%
2024/03/12	55.2	466.58	10.8	471.83	450.00	44.4	5,815	0.76%
2024/03/11	5.1	497.25	2	496.01	496.00	3.1	5,591	0.06%
2024/03/08	21.4	503.84	23.1	508.42	490.00	-1.7	5,572	-0.03%
2024/03/07	9	532.75	8.7	525.76	522.00	0.3	5,537	0.01%
2024/03/06	7.2	511.36	12.1	515.28	514.00	-4.8	5,502	-0.09%
2024/03/05	26.3	502.56	2	502.00	498.50	24.3	5,595	0.43%
2024/03/04	12.4	493.99	12	486.25	487.00	0.4	5,646	0.01%
2024/03/01	14.4	494.15	9	494.56	494.00	5.4	5,785	0.09%
2024/02/29	12.1	499.54	2.1	494.87	495.00	10.1	5,748	0.18%
2024/02/27	10.7	502.50	21.1	506.98	504.00	-10.4	5,705	-0.18%
2024/02/26	6	520.33	11.1	512.58	524.00	-5.1	5,677	-0.09%
2024/02/23	17.1	511.25	3.2	510.88	510.00	13.8	5,669	0.24%
2024/02/22	9.2	507.50	13	502.79	490.50	-3.9	5,654	-0.07%
2024/02/21	8.1	496.07	3	496.00	492.50	5.1	5,673	0.09%
2024/02/20	8.3	505.51	6.2	501.99	509.00	2.1	5,651	0.04%
2024/02/19	10.5	528.09	6	520.49	515.00	4.5	5,618	0.08%
2024/02/16	9.6	529.21	7	531.60	534.00	2.5	5,631	0.04%
2024/02/15	5.1	543.76	4.1	542.93	545.00	0.9	5,569	0.02%
2024/02/05	5.1	488.13	3.1	495.01	497.50	1.9	5,468	0.04%
2024/02/02	11	477.58	15.1	477.37	475.00	-4	5,374	-0.07%
2024/02/01	8.1	451.56	6.2	448.16	450.00	1.9	5,267	0.04%
2024/01/31	11.2	469.43	13	466.27	461.00	-1.9	5,211	-0.04%
2024/01/30	12	441.96	22.9	455.32	470.50	-10.8	5,137	-0.21%
2024/01/29	1	430.00	3.8	429.06	431.50	-2.8	5,004	-0.06%
2024/01/26	5.6	414.98	2.2	417.23	414.50	3.4	4,999	0.07%
2024/01/25	5.3	417.36	3	417.33	414.50	2.3	5,057	0.04%
2024/01/24	2.1	430.98	3.5	432.50	424.50	-1.4	5,060	-0.03%
2024/01/23	1.1	438.70	4.4	435.23	439.00	-3.3	5,118	-0.06%
2024/01/22	2	425.58	21.6	429.00	435.50	-19.6	5,055	-0.39%
2024/01/19	0	394.50	20.2	393.57	396.00	-20.2	4,915	-0.41%
2024/01/18	1	383.00	1.1	390.75	382.00	-0.1	4,946	0.00%
2024/01/17	1	385.00	4.5	393.17	385.00	-3.5	4,957	-0.07%
2024/01/16	1	386.55	17.1	390.23	392.00	-16.1	4,953	-0.33%
2024/01/15	4	385.63	4.4	386.81	385.00	-0.4	4,943	-0.01%
2024/01/12	0	0.00	7.2	380.74	381.50	-7.2	4,934	-0.15%
2024/01/11	3	369.33	5.9	373.32	376.00	-2.9	4,942	-0.06%
2024/01/10	1.1	360.16	0	0.00	358.50	1.1	4,996	0.02%
2024/01/09	2	363.00	2	365.00	366.00	0	5,041	0.00%
2024/01/08	0.1	363.55	33	367.00	363.00	-32.9	5,081	-0.65%
2024/01/05	0	0.00	0.1	365.50	365.50	-0.1	5,174	0.00%
2024/01/04	7.7	356.74	2	359.25	361.50	5.7	5,204	0.11%
2024/01/03	2.1	361.02	1	367.00	362.50	1.1	5,278	0.02%
2024/01/02	11.5	366.96	1	363.50	366.00	10.5	5,306	0.20%
2023/12/29	3	378.33	1	379.50	382.00	2	5,307	0.04%
2023/12/28	6	379.25	0	0.00	377.00	6	5,329	0.11%
2023/12/27	1	377.99	0	0.00	377.50	1	5,332	0.02%
2023/12/25	1.1	373.19	0	377.40	372.00	1.1	5,490	0.02%
2023/12/22	0.1	374.50	3.2	376.11	375.50	-3.1	5,507	-0.06%
2023/12/21	2.1	369.55	2	372.00	371.00	0.1	5,527	0.00%
2023/12/20	0.1	371.00	1.2	368.54	366.50	-1.1	5,483	-0.02%
2023/12/19	1.1	365.48	7.5	366.83	365.50	-6.4	5,498	-0.12%
2023/12/18	5.8	370.22	1	375.48	368.50	4.8	5,526	0.09%
2023/12/15	14.5	373.06	2	375.75	376.00	12.5	5,540	0.22%
2023/12/14	8.2	377.91	12	379.63	378.00	-3.8	5,498	-0.07%
2023/12/13	2	383.00	2.2	386.50	383.00	-0.2	5,483	0.00%
2023/12/12	19.3	384.51	0	384.50	381.00	19.3	5,549	0.35%
2023/12/11	1.1	393.94	3	391.84	391.50	-1.9	5,579	-0.03%
2023/12/08	2	392.52	5.4	393.74	393.50	-3.4	5,705	-0.06%
2023/12/07	1	384.50	1	388.00	384.00	0	5,716	0.00%
2023/12/06	2.3	389.20	4	390.00	386.50	-1.7	5,793	-0.03%
2023/12/05	2.3	380.42	0	382.25	385.00	2.3	5,852	0.04%
2023/12/04	5.2	396.67	2.1	400.65	391.50	3.1	5,829	0.05%
2023/12/01	2.3	385.39	4.4	387.68	389.00	-2.1	5,874	-0.04%
2023/11/30	8.6	380.43	4	381.75	380.00	4.6	5,930	0.08%
2023/11/29	23.5	380.66	0	373.00	372.00	23.5	5,868	0.40%
2023/11/28	13.5	381.49	5	380.60	378.50	8.5	5,842	0.15%
2023/11/27	7.4	401.59	4	402.63	398.00	3.4	5,820	0.06%
2023/11/24	2.1	422.95	0	426.50	422.00	2.1	5,850	0.04%
2023/11/23	2	428.75	17.2	426.20	422.50	-15.2	5,871	-0.26%
2023/11/22	8.1	425.15	0	0.00	424.50	8.1	5,915	0.14%
2023/11/21	2	430.49	2.2	435.57	436.00	-0.2	6,000	0.00%
2023/11/20	2	440.96	28.3	433.83	440.00	-26.3	6,070	-0.43%
2023/11/17	0	0.00	2.1	420.37	417.50	-2.1	6,099	-0.03%
2023/11/15	19.2	423.48	1.5	415.67	411.00	17.7	6,128	0.29%
2023/11/14	0	419.83	12	420.00	419.00	-12	6,211	-0.19%
2023/11/13	1	417.00	6.1	421.72	422.00	-5.1	6,319	-0.08%
2023/11/10	5	414.40	2	416.72	417.00	3	6,407	0.05%
2023/11/09	0.2	405.94	2.1	409.03	413.50	-1.9	6,520	-0.03%
2023/11/08	0.2	403.79	3.1	409.35	404.00	-3	6,595	-0.04%
2023/11/07	14	398.39	2.1	399.28	399.50	11.9	6,763	0.18%
2023/11/06	7.4	397.17	7.3	399.17	400.50	0	6,990	0.00%
2023/11/03	2.5	386.80	6.4	388.52	388.00	-3.9	7,094	-0.06%
2023/11/02	2	379.00	8	387.86	383.00	-6	7,272	-0.08%
2023/11/01	6.4	359.09	6	360.25	363.00	0.4	7,436	0.01%
2023/10/31	9.3	366.45	2	365.75	359.00	7.3	7,586	0.10%
2023/10/30	8	390.24	8	386.88	387.00	0	7,780	0.00%
2023/10/27	9.3	388.78	4	384.50	383.00	5.3	7,915	0.07%
2023/10/26	24.8	397.69	7	393.14	388.50	17.8	8,058	0.22%
2023/10/25	3	413.51	3	416.17	415.50	0	8,298	0.00%
2023/10/24	6	403.42	4.1	408.90	413.50	1.9	8,295	0.02%
2023/10/23	1.1	405.73	2	403.75	400.00	-0.9	8,366	-0.01%
2023/10/20	4	400.75	5	393.42	403.00	-1	8,567	-0.01%
2023/10/19	2	399.74	2	404.50	400.00	0	8,664	0.00%
2023/10/18	3.6	403.92	1	409.98	402.00	2.6	8,826	0.03%
2023/10/17	4	414.25	3	417.17	418.00	1	8,909	0.01%
2023/10/16	4.7	411.43	0	0.00	411.00	4.7	8,954	0.05%
2023/10/13	6.1	435.79	6	436.25	425.50	0.1	9,119	0.00%
2023/10/12	4	436.62	4	434.87	428.50	0	9,090	0.00%
2023/10/11	35	443.71	1	446.44	431.00	34	9,142	0.37%
2023/10/06	11	439.50	1	439.49	439.50	10	9,245	0.11%
2023/10/05	2	434.55	4	441.75	445.00	-2	9,295	-0.02%
2023/10/04	1.9	435.84	1	439.50	441.00	0.9	9,406	0.01%
2023/10/03	8	435.95	0	0.00	435.50	8	9,511	0.08%
2023/10/02	12	445.38	21.3	450.61	449.00	-9.2	9,539	-0.10%
2023/09/28	10	428.39	29	428.36	428.00	-19	9,576	-0.20%
2023/09/27	0.1	411.36	2.1	416.80	418.00	-2	9,675	-0.02%
2023/09/26	1.1	414.47	1	412.50	415.00	0.1	9,796	0.00%
2023/09/25	2	408.50	8	403.88	408.50	-6	9,809	-0.06%
2023/09/22	12.1	398.28	5.1	398.84	402.00	6.9	9,809	0.07%
2023/09/21	8	392.18	4	390.13	392.50	4	9,762	0.04%
2023/09/20	3.1	406.89	6.5	407.01	406.50	-3.4	9,686	-0.04%
2023/09/19	4.7	402.88	4	401.50	398.00	0.7	9,659	0.01%
2023/09/18	13	408.50	3	407.17	406.50	10	9,634	0.10%
2023/09/15	1	414.67	7	417.07	423.00	-6	9,593	-0.06%
2023/09/14	11.1	428.67	17.5	424.34	424.00	-6.5	9,530	-0.07%
2023/09/13	14	413.47	4.1	417.95	421.50	9.9	9,503	0.10%
2023/09/12	13	436.11	22	429.91	431.00	-9	9,412	-0.10%
2023/09/11	13.1	434.20	4	434.63	437.00	9.1	9,418	0.10%
2023/09/08	11.1	449.26	12	443.79	446.50	-1	9,407	-0.01%
2023/09/07	3	446.00	4	447.13	446.50	-1	9,388	-0.01%
2023/09/06	8	449.87	15.2	446.52	450.00	-7.2	9,425	-0.08%
2023/09/05	19	450.40	14.2	450.00	455.00	4.9	9,387	0.05%
2023/09/04	7	438.43	4	437.28	439.00	3	9,411	0.03%
2023/09/01	33.1	436.97	10	443.08	438.50	23.1	9,406	0.25%
2023/08/31	12	437.63	27.2	438.66	437.50	-15.2	9,347	-0.16%
2023/08/30	7	419.71	21.6	419.77	415.50	-14.5	9,152	-0.16%
2023/08/29	21	403.33	12	401.88	403.50	9	9,075	0.10%
2023/08/28	27	407.93	6	409.83	404.00	21	9,055	0.23%
2023/08/25	23.7	425.23	39.1	428.75	420.00	-15.4	9,075	-0.17%
2023/08/24	25	454.62	16	451.78	445.00	9	9,014	0.10%
2023/08/23	19.3	441.79	20	443.25	442.00	-0.7	8,944	-0.01%
2023/08/22	5	438.58	33	431.17	433.50	-28	8,990	-0.31%
2023/08/21	10.1	435.91	55	424.67	422.00	-44.9	9,125	-0.49%
2023/08/18	6	426.86	9.2	427.21	427.00	-3.2	9,170	-0.03%
2023/08/17	4	432.37	10.1	437.37	435.50	-6.1	9,067	-0.07%
2023/08/16	7	433.71	7	437.27	438.50	0	9,107	0.00%
2023/08/15	28	427.04	15	424.61	425.00	13	9,045	0.14%
2023/08/14	10.1	406.69	12	405.25	406.00	-1.9	8,950	-0.02%
2023/08/11	15.1	405.61	11.1	403.68	405.00	4.1	8,848	0.05%
2023/08/10	7.1	411.57	41	401.43	406.50	-33.9	8,650	-0.39%
2023/08/09	9.1	437.45	16	439.50	443.50	-6.9	8,397	-0.08%
2023/08/08	30.1	441.30	29	440.97	440.50	1.1	8,245	0.01%
2023/08/07	67.3	431.35	23.1	432.77	440.00	44.2	8,015	0.55%
2023/08/04	16.1	399.93	12.1	398.48	400.00	4	7,756	0.05%
2023/08/02	21.1	408.59	27.5	404.20	400.50	-6.4	7,540	-0.09%
2023/08/01	4	406.12	4.1	404.39	403.50	-0.1	7,256	0.00%
2023/07/31	34.1	414.91	16.3	414.47	414.00	17.9	7,129	0.25%
2023/07/28	13	418.32	17	419.71	418.00	-4	6,918	-0.06%
2023/07/27	0	0.00	6	389.00	389.00	-6	6,572	-0.09%
2023/07/26	5	354.50	14	356.64	354.00	-9	6,552	-0.14%
2023/07/25	49.1	357.35	35	358.29	354.50	14.1	6,480	0.22%
2023/07/24	15.1	336.18	14.3	341.11	356.50	0.7	6,327	0.01%
2023/07/21	27	326.32	13	326.65	324.50	14	6,222	0.23%
2023/07/20	20.2	330.14	17	332.09	330.50	3.2	6,016	0.05%
2023/07/19	7.1	316.97	10	318.60	318.00	-2.9	5,812	-0.05%
2023/07/18	13	322.84	12	322.42	326.00	1	5,710	0.02%
2023/07/17	11.1	305.12	11	306.73	305.00	0.1	5,483	0.00%
2023/07/14	9	304.11	10	304.56	306.50	-1	5,421	-0.02%
2023/07/13	12.5	307.81	26.2	312.87	304.50	-13.7	5,303	-0.26%
2023/07/12	24.2	298.18	13.1	297.38	297.50	11.2	5,084	0.22%
2023/07/11	43.1	299.63	20.5	292.99	295.00	22.6	4,973	0.45%
2023/07/10	2	273.26	26.2	278.73	277.50	-24.2	4,809	-0.50%
2023/07/07	26	261.88	2	261.27	260.50	24	4,677	0.51%
2023/07/06	4	267.13	5	269.50	266.50	-1	4,621	-0.02%
2023/07/05	4.3	263.61	3	263.17	269.00	1.3	4,466	0.03%
2023/07/04	7	261.07	3.3	258.82	263.00	3.8	4,297	0.09%
2023/07/03	2	237.50	3.2	245.69	247.50	-1.2	4,146	-0.03%
2023/06/30	4	240.73	8	243.69	243.50	-4	4,080	-0.10%
2023/06/29	0	0.00	1.2	232.96	236.00	-1.2	4,043	-0.03%
2023/06/28	0	0.00	1.6	227.85	226.00	-1.6	4,011	-0.04%
2023/06/27	5.1	228.02	0	0.00	226.50	5.1	3,991	0.13%
2023/06/26	0.1	235.00	3.5	231.05	232.00	-3.5	3,943	-0.09%
2023/06/21	1.5	240.95	0	0.00	240.50	1.5	3,905	0.04%
2023/06/20	1	243.00	4	246.13	243.00	-3	3,900	-0.08%
2023/06/19	1	242.00	1	244.00	241.50	0	3,883	0.00%
2023/06/16	3	245.50	2	242.50	244.00	1	3,851	0.03%
2023/06/15	0.1	241.00	3	245.33	249.00	-3	3,810	-0.08%
2023/06/14	3	242.67	4	245.13	242.50	-1	3,760	-0.03%
2023/06/13	1.1	236.83	6	238.17	239.00	-5	3,702	-0.13%
2023/06/12	0	0.00	1.1	235.23	235.50	-1.1	3,656	-0.03%
2023/06/09	6.3	234.90	6.1	234.83	234.50	0.3	3,630	0.01%
2023/06/08	13	234.73	5.1	234.36	230.50	7.9	3,541	0.22%
2023/06/07	3	225.33	15	226.67	230.00	-12	3,348	-0.36%
2023/06/06	8	210.56	8	210.13	209.50	0	3,254	0.00%
2023/06/05	3.3	207.62	1	209.00	209.00	2.3	3,175	0.07%
2023/06/02	6.1	209.09	5.1	210.12	210.00	1	3,150	0.03%
2023/06/01	4	207.63	1.3	209.60	210.00	2.8	3,117	0.09%
2023/05/31	12.4	209.40	4	211.00	211.00	8.4	3,087	0.27%
2023/05/30	2.8	207.08	4.1	209.51	211.50	-1.3	2,964	-0.05%
2023/05/29	9.1	204.71	10.1	205.10	204.50	-1	2,894	-0.03%
2023/05/26	24.1	205.83	30.1	203.07	202.50	-6.1	2,839	-0.21%
2023/05/25	9	198.33	13.2	202.82	204.00	-4.2	2,658	-0.16%
2023/05/24	3	190.67	3	191.33	190.50	0	2,454	0.00%
2023/05/23	6.1	186.84	4	188.13	187.50	2.1	2,372	0.09%
2023/05/22	11	193.86	19.4	193.48	191.00	-8.4	2,312	-0.36%
2023/05/19	4	183.75	10	184.00	184.50	-6	2,104	-0.29%
2023/05/18	3	176.17	23.1	178.11	179.00	-20.1	2,023	-0.99%
2023/05/17	1	171.00	5	169.50	169.50	-4	1,965	-0.20%
2023/05/16	0	0.00	2	171.00	170.50	-2	1,953	-0.10%
2023/05/15	0	0.00	1	163.50	164.00	-1	1,948	-0.05%
2023/05/12	6	163.17	0	0.00	161.50	6	1,951	0.31%
2023/05/11	3	165.00	1	166.50	165.50	2	1,954	0.10%
2023/05/10	14.2	169.17	15	167.40	168.00	-0.8	1,964	-0.04%
2023/05/09	3	169.67	5	170.30	171.00	-2	1,970	-0.10%
2023/05/08	6.1	171.44	6	171.58	172.00	0.1	1,975	0.01%
2023/05/05	3	169.67	6.7	168.40	170.00	-3.7	1,977	-0.19%
2023/05/04	1	166.00	3	165.67	164.00	-2	1,958	-0.10%
2023/05/03	3	164.50	8	164.31	164.50	-5	2,005	-0.25%
2023/05/02	6	161.25	5	161.30	160.00	1	2,038	0.05%
2023/04/28	3	165.33	2	166.00	163.50	1	2,032	0.05%
2023/04/27	3.2	164.24	9.1	159.38	162.00	-5.9	2,000	-0.29%
2023/04/26	14.1	152.19	0	0.00	153.50	14.1	1,981	0.71%
2023/04/25	12	159.97	6	165.00	160.00	6	1,926	0.31%
2023/04/24	13.5	168.08	8	167.00	167.00	5.5	1,911	0.29%
2023/04/21	13	170.08	0	0.00	169.00	13	1,904	0.68%
2023/04/20	6	173.92	1	175.00	173.00	5	1,890	0.26%
2023/04/19	4.1	177.13	1	176.50	176.50	3.1	1,905	0.16%
2023/04/14	1	185.00	0	0.00	185.00	1	1,939	0.05%
2023/04/13	1	181.00	1	184.00	183.00	0	1,935	0.00%
2023/04/12	1	185.50	2	187.00	185.50	-1	1,923	-0.05%
2023/04/11	1	184.50	7	184.71	185.00	-6	1,918	-0.31%
2023/04/06	2	178.00	0	0.00	178.50	2	1,896	0.11%
2023/03/30	0	0.00	9.1	182.16	183.00	-9.1	1,981	-0.46%
2023/03/28	1	177.00	0	0.00	176.00	1	2,140	0.05%
2023/03/27	0	0.00	2.1	179.28	180.00	-2.1	2,214	-0.09%
2023/03/24	3	177.83	0	0.00	177.00	3	2,285	0.13%
2023/03/23	0	0.00	1	177.00	178.00	-1	2,282	-0.04%
2023/03/22	2	176.50	3.3	176.42	178.50	-1.3	2,297	-0.06%
2023/03/21	1	172.50	2.2	172.57	173.00	-1.2	2,283	-0.05%
2023/03/20	4	169.50	0	0.00	170.50	4	2,320	0.17%
2023/03/17	17.1	169.45	6	169.83	170.50	11.1	2,347	0.47%
2023/03/16	1	170.00	1	170.00	169.50	0	2,364	0.00%
2023/03/15	10	173.05	9	171.06	171.00	1	2,383	0.04%
2023/03/14	3.4	172.88	0	0.00	172.50	3.4	2,398	0.14%
2023/03/13	1.1	178.05	0	0.00	180.00	1.1	2,375	0.04%
2023/03/10	4.2	186.60	0	0.00	183.50	4.2	2,366	0.18%
2023/03/09	0.1	193.00	0	0.00	190.00	0.1	2,430	0.00%
2023/03/07	1	193.50	0	0.00	194.50	1	2,523	0.04%
2023/03/06	2	193.00	2	192.50	192.50	0	2,550	0.00%
2023/03/03	3	193.00	0	0.00	189.50	3	2,570	0.12%
2023/03/02	0	0.00	0.1	189.00	189.00	-0.1	2,642	0.00%
2023/03/01	3.1	186.31	3	187.00	188.00	0.1	2,735	0.00%
2023/02/24	4	192.38	3.1	191.32	190.50	1	2,750	0.03%
2023/02/23	0	0.00	1	184.50	185.00	-1	2,702	-0.04%
2023/02/22	5.1	188.07	3	186.33	185.50	2.1	2,718	0.08%
2023/02/21	2	192.25	8.1	192.06	192.00	-6.1	2,728	-0.22%
2023/02/20	1.1	187.38	1	190.00	190.50	0.1	2,742	0.00%
2023/02/17	2	187.00	2	188.25	187.50	0	2,743	0.00%
2023/02/16	1	190.00	2	190.75	190.50	-1	2,789	-0.04%
2023/02/15	4	186.88	3	187.00	187.00	1	2,850	0.04%
2023/02/14	1	193.00	0	0.00	189.50	1	2,855	0.04%
2023/02/13	1	190.00	0	0.00	191.50	1	2,881	0.03%
2023/02/10	0	0.00	3	190.33	190.00	-3	2,908	-0.10%
2023/02/09	0	0.00	66.3	187.86	190.00	-66.3	2,945	-2.25%
2023/02/07	1.1	182.02	1.1	184.38	184.00	0	3,031	0.00%
2023/02/06	16.1	185.37	10	183.50	182.50	6.1	3,160	0.19%
2023/02/03	6	189.08	2	190.00	190.00	4	3,245	0.12%
2023/02/02	1.1	190.00	14	188.29	187.00	-12.9	3,302	-0.39%
2023/02/01	6	189.75	8.2	189.57	189.00	-2.2	3,302	-0.07%
2023/01/31	39	183.53	2.2	183.37	180.50	36.8	3,288	1.12%
2023/01/30	0	0.00	1	180.00	180.50	-1	3,306	-0.03%
2023/01/17	5	176.80	4	177.88	178.50	1	3,369	0.03%
2023/01/16	7	173.00	8	175.31	176.50	-1	3,386	-0.03%
2023/01/13	1	181.50	1	179.50	180.00	0	3,337	0.00%
2023/01/12	1	183.50	2	185.00	184.00	-1	3,371	-0.03%
2023/01/11	2	182.00	0	0.00	181.00	2	3,365	0.06%
2023/01/10	2	186.25	1.1	187.00	186.00	1	3,366	0.03%
2023/01/09	0	0.00	42.3	183.06	185.00	-42.3	3,375	-1.25%
2023/01/06	0	0.00	1	176.50	176.50	-1	3,373	-0.03%
2023/01/05	6	175.92	3	172.50	174.50	3	3,379	0.09%
2023/01/04	2.1	177.21	2.1	179.50	180.00	0.1	3,390	0.00%
2023/01/03	0	0.00	4	177.00	176.50	-4	3,431	-0.12%
2022/12/30	6	172.67	3	171.50	171.00	3	3,429	0.09%
2022/12/26	1	177.00	1	173.50	174.50	0	3,538	0.00%
2022/12/23	2	173.00	2	177.00	176.50	0	3,618	0.00%
2022/12/22	2.1	172.63	2	173.00	178.00	0.1	3,698	0.00%
2022/12/21	0.1	171.00	0	0.00	172.50	0.1	3,715	0.00%
2022/12/20	9.1	176.66	0	0.00	173.00	9.1	3,710	0.24%
2022/12/19	0.2	180.00	2	180.25	181.50	-1.9	3,644	-0.05%
2022/12/16	10.1	183.65	1	183.00	182.00	9.1	3,560	0.26%
2022/12/14	3.1	186.30	3	187.50	189.00	0.1	3,510	0.00%
2022/12/13	8.1	188.80	1	190.50	187.00	7.1	3,497	0.20%
2022/12/12	3.2	190.89	2	189.00	189.50	1.2	3,493	0.03%
2022/12/09	2	193.00	2.3	193.78	197.50	-0.3	3,503	-0.01%
2022/12/08	0	0.00	5.5	190.49	193.50	-5.5	3,518	-0.16%
2022/12/07	4.1	182.26	1.1	185.59	186.50	3	3,491	0.09%
2022/12/06	0.1	189.83	0	0.00	189.50	0.1	3,461	0.00%
2022/12/05	0	0.00	0.1	192.00	191.50	-0.1	3,449	0.00%
2022/12/02	5.2	194.68	0.1	196.00	190.50	5.1	3,496	0.15%
2022/12/01	10	196.70	12	196.38	196.50	-2	3,531	-0.06%
2022/11/30	22.1	190.85	22.6	190.53	190.50	-0.5	3,578	-0.01%
2022/11/29	50	184.75	4	183.63	182.50	46	3,620	1.27%
2022/11/28	4	178.88	0	0.00	180.50	4	3,671	0.11%
2022/11/25	5	181.50	3	186.17	180.00	2	3,647	0.05%
2022/11/24	7	185.36	5	186.40	186.50	2	3,610	0.06%
2022/11/23	15	184.77	18	184.42	186.00	-3	3,528	-0.09%
2022/11/22	0	0.00	2	175.00	177.00	-2	3,454	-0.06%
2022/11/21	1.3	172.97	0	0.00	172.50	1.3	3,430	0.04%
2022/11/18	2	175.50	4	176.75	175.50	-2	3,459	-0.06%
2022/11/17	1	173.50	2.1	176.21	175.50	-1.1	3,470	-0.03%
2022/11/16	3	174.83	2	175.25	174.00	1	3,471	0.03%
2022/11/15	1	172.00	1	173.00	173.50	0	3,494	0.00%
2022/11/14	0.4	171.25	0	0.00	172.00	0.4	3,506	0.01%
2022/11/11	6	171.58	11.9	174.01	174.50	-5.9	3,486	-0.17%
2022/11/10	3.3	168.62	4	169.38	170.50	-0.7	3,450	-0.02%
2022/11/09	8	168.56	10.2	167.42	169.00	-2.2	3,468	-0.06%
2022/11/08	6	165.33	6	164.00	163.50	0	3,503	0.00%
2022/11/07	16.2	163.49	17	162.97	164.50	-0.8	3,497	-0.02%
2022/11/04	8	161.31	10	158.80	164.50	-2	3,471	-0.06%
2022/11/03	7	158.64	11	157.86	160.50	-4	3,425	-0.12%
2022/11/02	16	159.19	23.1	157.53	157.50	-7.1	3,363	-0.21%
2022/11/01	19	148.74	14	152.18	148.00	5	3,226	0.15%
2022/10/31	1	142.00	2.1	144.00	146.50	-1.1	3,131	-0.04%
2022/10/28	1	135.50	1	135.50	137.00	0	3,081	0.00%
2022/10/27	1	138.50	11	136.55	139.00	-10	3,076	-0.33%
2022/10/26	11.1	130.93	5	129.60	130.00	6.1	3,056	0.20%
2022/10/25	1	133.99	3	135.50	136.00	-2	3,023	-0.07%
2022/10/24	0.1	139.50	2	141.00	139.50	-1.9	2,978	-0.06%
2022/10/21	4.2	137.35	3	136.00	135.00	1.2	2,998	0.04%
2022/10/20	2	137.00	2.1	138.86	144.00	-0.1	2,976	0.00%
2022/10/19	5	144.90	5	143.00	142.00	0	2,950	0.00%
2022/10/17	1	138.00	0	0.00	139.00	1	3,036	0.03%
2022/10/13	2	135.25	2	136.75	136.50	0	3,131	0.00%
2022/10/12	3.1	136.65	5	136.70	138.00	-1.9	3,163	-0.06%
2022/10/11	3.1	140.66	0	0.00	139.50	3.1	3,176	0.10%
2022/10/07	5	155.90	0	0.00	155.00	5	3,202	0.16%
2022/10/05	1	159.50	0	0.00	159.50	1	3,383	0.03%
2022/10/04	8	159.06	29	160.50	161.50	-21	3,396	-0.62%
2022/10/03	0.1	159.50	0	0.00	160.00	0.1	3,366	0.00%
2022/09/30	21.2	150.67	19	152.11	160.00	2.2	3,354	0.07%
2022/09/29	42.2	162.71	15	162.80	158.50	27.1	3,321	0.82%
2022/09/28	3	170.68	3	171.00	168.00	0	3,262	0.00%
2022/09/27	4	172.25	8.1	173.08	176.00	-4.1	3,188	-0.13%
2022/09/26	5	163.70	6	164.42	167.50	-1	3,118	-0.03%
2022/09/23	2	167.25	2	166.50	166.50	0	3,102	0.00%
2022/09/22	4	167.25	3	167.00	168.50	1	3,127	0.03%
2022/09/21	2	170.00	2	171.00	170.50	0	3,091	0.00%
2022/09/20	0	0.00	4	170.50	172.00	-4	3,078	-0.13%
2022/09/19	2	168.00	1	168.50	167.00	1	3,064	0.03%
2022/09/16	2	174.50	4	172.88	171.50	-2	3,070	-0.07%
2022/09/15	1	172.50	2.1	174.05	174.00	-1.1	3,024	-0.04%
2022/09/14	4.1	167.51	1	168.00	166.50	3.1	3,020	0.10%
2022/09/13	2	171.50	0	0.00	171.00	2	3,027	0.07%
2022/09/12	2	170.00	0	0.00	171.00	2	3,028	0.07%
2022/09/08	9	171.50	7	174.00	170.00	2	3,020	0.07%
2022/09/07	2	169.00	7	168.07	170.50	-5	2,975	-0.17%
2022/09/06	13	171.00	11	172.91	164.50	2	2,930	0.07%
2022/09/05	48	171.74	66	173.46	171.50	-18	2,815	-0.64%
2022/09/02	23	170.98	9.1	165.24	170.00	14	2,688	0.52%
2022/09/01	3.1	157.35	2	157.75	157.50	1.1	2,606	0.04%
2022/08/31	1	162.00	1	160.04	162.00	0	2,596	0.00%
2022/08/30	1.1	158.50	2	160.00	160.00	-0.9	2,629	-0.03%
2022/08/29	3.1	157.68	1	157.00	157.50	2.1	2,618	0.08%
2022/08/26	2	165.00	0	0.00	165.50	2	2,599	0.08%
2022/08/25	5	165.70	1	165.00	164.50	4	2,592	0.15%
2022/08/24	2	173.75	1	173.00	173.00	1	2,555	0.04%
2022/08/23	0	0.00	1	174.50	174.00	-1	2,517	-0.04%
2022/08/22	1.1	173.05	0	0.00	174.00	1.1	2,505	0.04%
2022/08/19	2	177.00	0.1	179.50	176.50	1.9	2,493	0.08%
2022/08/18	1.1	173.87	0	0.00	174.50	1.1	2,503	0.05%
2022/08/17	1	176.00	0	0.00	176.00	1	2,481	0.04%
2022/08/15	3	173.33	2	176.50	176.50	1	2,462	0.04%
2022/08/12	0	0.00	21.1	167.65	171.00	-21.1	2,394	-0.88%
2022/08/11	1	167.00	0	0.00	166.50	1	2,376	0.04%
2022/08/10	0	0.00	1	162.00	161.50	-1	2,381	-0.04%
2022/08/08	0.1	160.50	2	160.50	160.00	-1.9	2,414	-0.08%
2022/08/05	1	163.00	0	165.00	163.50	1	2,449	0.04%
2022/08/04	1	157.00	1	159.50	162.00	0	2,458	0.00%
2022/08/03	0.1	162.00	1	161.00	161.50	-0.9	2,441	-0.04%
2022/08/02	6	165.92	7	163.36	163.00	-1	2,444	-0.04%
2022/08/01	1	167.50	0.1	171.00	168.00	0.9	2,423	0.04%
2022/07/29	0	165.50	1	165.00	166.00	-1	2,395	-0.04%
2022/07/28	1.2	158.59	0	0.00	158.50	1.2	2,385	0.05%
2022/07/27	0	0.00	1	159.00	164.00	-1	2,362	-0.04%
2022/07/26	0	162.50	1	162.00	161.00	-1	2,369	-0.04%
2022/07/25	21	162.48	2	161.75	161.50	19	2,369	0.80%
2022/07/22	8.2	169.37	5	166.50	166.50	3.2	2,397	0.13%
2022/07/21	2	168.25	1.4	166.00	170.00	0.6	2,338	0.03%
2022/07/20	0	0.00	2	163.00	163.50	-2	2,298	-0.09%
2022/07/19	4	161.75	0	0.00	160.00	4	2,216	0.18%
2022/07/18	3.1	150.52	4	154.00	156.00	-0.9	2,160	-0.04%
2022/07/15	3.2	148.97	1	152.00	154.50	2.2	2,104	0.10%
2022/07/14	0	0.00	3.2	157.00	157.00	-3.2	2,025	-0.16%
2022/07/13	9.2	149.87	8	148.56	149.00	1.2	1,957	0.06%
2022/07/12	2.3	154.43	0	0.00	151.50	2.3	1,835	0.13%
2022/07/04	3	172.00	3	171.83	172.50	0	1,732	0.00%
2022/07/01	0	0.00	5	176.00	173.50	-5	1,731	-0.29%
2022/06/30	2.1	179.02	2	181.00	178.50	0.1	1,713	0.01%
2022/06/29	0	0.00	1	189.00	189.00	-1	1,677	-0.06%
2022/06/28	0.1	191.00	0	0.00	191.50	0.1	1,688	0.01%
2022/06/24	0	0.00	1	190.50	187.00	-1	1,659	-0.06%
2022/06/23	1	187.00	1	188.00	185.50	0	1,640	0.00%
2022/06/22	9	186.56	0	0.00	184.00	9	1,614	0.56%
2022/06/21	1	197.00	1	197.00	197.00	0	1,562	0.00%
2022/06/20	1.1	198.64	0	0.00	195.50	1.1	1,538	0.07%
2022/06/17	1.1	205.07	0	0.00	206.00	1.1	1,509	0.07%
2022/06/16	5	217.10	16	219.06	212.50	-11	1,477	-0.74%
2022/06/14	1.1	226.97	0	0.00	228.00	1.1	1,468	0.07%
2022/06/10	1	238.00	1	237.00	239.00	0	1,481	0.00%
2022/06/09	15	241.00	1	240.50	240.50	14	1,493	0.94%
2022/06/08	3	237.50	8.1	240.87	239.50	-5.1	1,503	-0.34%
2022/06/07	0	0.00	4	233.00	232.50	-4	1,477	-0.27%
2022/06/02	4.1	226.26	0	0.00	225.00	4.1	1,509	0.27%
2022/06/01	3	231.00	2	232.00	230.00	1	1,535	0.07%
2022/05/30	4	233.75	1	232.00	233.00	3	1,546	0.19%
2022/05/27	3	232.33	0	0.00	232.50	3	1,540	0.19%
2022/05/26	1	232.50	6	233.33	233.00	-5	1,531	-0.33%
2022/05/25	1	227.50	0	0.00	226.00	1	1,537	0.07%
2022/05/23	0	0.00	1	230.00	226.00	-1	1,578	-0.06%
2022/05/18	0	0.00	3.2	229.88	227.50	-3.2	1,547	-0.20%
2022/05/17	1	220.00	1	222.50	221.00	0	1,510	0.00%
2022/05/16	4	220.50	4	225.50	219.50	0	1,517	0.00%
2022/05/13	0	0.00	0.1	223.00	224.00	-0.1	1,473	-0.01%
2022/05/12	0.2	214.00	0	0.00	213.00	0.2	1,431	0.01%
2022/05/09	0.1	210.50	1	210.00	210.50	-0.9	1,452	-0.06%
2022/05/06	4.1	215.50	0	0.00	215.00	4.1	1,484	0.27%
2022/05/05	0.1	221.00	0.3	226.30	222.00	-0.2	1,487	-0.01%
2022/05/04	5	222.10	10.1	222.00	222.00	-5.1	1,487	-0.34%
2022/05/03	1.1	215.05	0	0.00	215.00	1.1	1,476	0.07%
2022/04/29	1	223.50	19	222.63	222.00	-18	1,468	-1.23%
2022/04/28	23.3	218.84	2	217.25	216.00	21.3	1,471	1.45%
2022/04/27	5	230.60	2	233.25	233.00	3	1,431	0.21%
2022/04/25	2	236.75	0	0.00	235.50	2	1,466	0.14%
2022/04/21	1	241.00	0	0.00	245.00	1	1,511	0.07%
2022/04/19	1	235.50	0	0.00	236.00	1	1,544	0.06%
2022/04/14	0	0.00	1	241.00	240.50	-1	1,625	-0.06%
2022/04/12	1.1	233.11	0	0.00	237.00	1.1	1,705	0.06%
2022/04/11	2.1	240.49	0	0.00	240.00	2.1	1,717	0.12%
2022/03/22	0	0.00	1	258.97	257.50	-1	1,872	-0.05%
2022/03/17	0	0.00	0.3	255.20	258.50	-0.3	1,923	-0.02%
2022/03/16	4.2	247.41	1	247.50	244.50	3.2	1,926	0.16%
2022/03/15	15	249.60	3	252.00	249.00	12	1,958	0.61%
2022/03/14	1.1	249.14	1	252.50	252.50	0.1	1,981	0.01%
2022/03/11	2.1	253.00	0	0.00	253.00	2.1	2,037	0.10%
2022/03/10	0	0.00	2	261.00	260.00	-2	2,060	-0.10%
2022/03/09	0	0.00	1	255.00	254.00	-1	2,099	-0.05%
2022/03/08	1.1	254.59	9	258.94	254.00	-7.9	2,144	-0.37%
2022/03/07	5	260.30	3	260.33	262.00	2	2,204	0.09%
2022/03/04	1	271.00	1	273.50	273.00	0	2,270	0.00%
2022/03/03	5	272.50	5	274.00	274.00	0	2,377	0.00%
2022/03/02	6	270.67	7	272.21	275.50	-1	2,529	-0.04%
2022/03/01	3.1	267.84	1	269.01	273.00	2.1	2,729	0.08%
2022/02/25	16.2	272.85	3	274.33	270.00	13.2	2,809	0.47%
2022/02/24	1	284.99	0	0.00	279.00	1	2,769	0.04%
2022/02/23	0	0.00	13.1	286.82	288.00	-13.1	2,745	-0.48%
2022/02/22	0	0.00	1	276.01	279.00	-1	2,740	-0.04%
2022/02/21	1	276.00	0	0.00	278.00	1	2,767	0.04%
2022/02/17	1	278.50	1	280.00	280.00	0	2,817	0.00%
2022/02/16	2	274.00	0	275.50	275.50	2	2,826	0.07%
2022/02/15	0	0.00	0	273.50	271.00	0	2,816	0.00%
2022/02/14	2	272.50	1	270.50	271.50	1	2,824	0.04%
2022/02/11	6	282.50	5	280.50	279.00	1	2,819	0.04%
2022/02/10	3	283.67	14	284.25	285.50	-11	2,800	-0.39%
2022/02/09	1	276.50	3	275.83	275.50	-2	2,765	-0.07%
2022/02/08	2	280.50	2	283.23	275.00	0	2,765	0.00%
2022/02/07	0	0.00	0	272.50	271.50	0	2,729	0.00%
2022/01/26	2	264.50	2	262.50	264.50	0	2,744	0.00%
2022/01/25	1	267.00	0.5	265.00	265.00	0.5	2,759	0.02%
2022/01/24	2	269.25	1	268.00	275.00	1	2,802	0.04%
2022/01/21	1	273.00	1	276.00	273.00	0	2,912	0.00%
2022/01/20	0	278.50	0	0.00	279.00	0	3,064	0.00%
2022/01/19	2	271.75	5	279.70	281.50	-3	3,081	-0.10%
2022/01/18	1	275.00	3	280.33	276.00	-2	3,068	-0.07%
2022/01/17	1	269.00	0	272.50	274.00	1	3,035	0.03%
2022/01/14	2	264.00	0	263.50	267.00	2	3,005	0.07%
2022/01/13	0	0.00	1	261.50	262.00	-1	2,999	-0.03%
2022/01/12	1	262.50	0.3	260.50	262.00	0.8	3,013	0.02%
2022/01/11	1	262.50	5	266.50	262.50	-4	3,042	-0.13%
2022/01/10	0	0.00	1	275.00	275.00	-1	3,012	-0.03%
2022/01/07	4.3	275.32	0	274.00	273.00	4.2	3,006	0.14%
2022/01/06	0.3	284.00	1.1	286.75	285.00	-0.9	2,994	-0.03%
2022/01/05	1	280.50	1	280.50	280.50	0	2,959	0.00%
2022/01/04	0	0.00	0	278.00	277.00	0	2,944	0.00%
2022/01/03	3	280.17	4	288.38	277.50	-1	2,917	-0.03%
2021/12/30	0.1	279.00	0	0.00	278.00	0.1	2,908	0.00%
2021/12/29	0	0.00	1	279.99	279.50	-1	2,985	-0.03%
2021/12/28	0	277.50	0	0.00	277.50	0	3,023	0.00%
2021/12/27	0	0.00	0	278.00	277.50	0	3,036	0.00%
2021/12/24	2	276.00	0	0.00	276.50	2	3,067	0.07%
2021/12/23	1	280.02	1	279.52	281.00	0	3,102	0.00%
2021/12/22	0.1	276.50	1	276.00	275.50	-1	3,196	-0.03%
2021/12/17	0	276.00	0	0.00	276.50	0	3,522	0.00%
2021/12/16	0	0.00	1	281.00	282.50	-1	3,690	-0.03%
2021/12/14	0	272.50	1	274.00	274.00	-1	3,727	-0.03%
2021/12/13	10	276.00	0	0.00	279.00	10	3,776	0.27%
2021/12/09	6	280.25	1.2	279.09	276.50	4.9	3,775	0.13%
2021/12/08	1	281.50	1	282.00	280.00	0	3,740	0.00%
2021/12/07	12	279.92	3.6	281.43	278.00	8.4	3,726	0.23%
2021/12/03	1.1	269.41	2	273.00	274.50	-0.9	3,717	-0.02%
2021/12/02	0.1	269.00	6	269.00	269.00	-5.9	3,709	-0.16%
2021/12/01	5	275.60	8	275.44	279.50	-3	3,713	-0.08%
2021/11/30	13	284.81	15	279.50	280.00	-2	3,673	-0.06%
2021/11/29	10	276.50	15.5	276.31	280.00	-5.5	3,617	-0.15%
2021/11/26	10	267.10	8	266.44	272.50	2	3,556	0.06%
2021/11/25	9	263.37	17	265.26	269.50	-8	3,423	-0.23%
2021/11/24	1.1	246.86	30	239.52	245.00	-28.9	3,223	-0.90%
2021/11/22	0	0.00	4	232.38	233.00	-4	3,163	-0.13%
2021/11/19	10.1	228.66	1.1	227.68	227.50	9	3,205	0.28%
2021/11/18	16	229.69	0	0.00	232.00	16	3,259	0.49%
2021/11/17	5	230.60	3	232.83	233.00	2	3,299	0.06%
2021/11/16	5	231.01	0	0.00	233.00	5	3,376	0.15%
2021/11/15	0	0.00	8	236.00	234.00	-8	3,504	-0.23%
2021/11/12	8	232.00	8	235.50	232.00	0	3,568	0.00%
2021/11/11	3	231.00	22	231.32	229.50	-19	3,612	-0.53%
2021/11/10	4	232.74	0	0.00	231.00	4	3,631	0.11%
2021/11/09	1	234.93	5.1	234.29	232.00	-4	3,672	-0.11%
2021/11/08	11	229.32	12.1	229.63	230.00	-1.1	3,693	-0.03%
2021/11/05	12.2	230.17	12	229.88	230.50	0.2	3,739	0.00%
2021/11/04	3	230.17	3	231.33	231.50	0	3,773	0.00%
2021/11/03	4	230.13	7	229.64	232.00	-3	3,768	-0.08%
2021/11/02	22	231.29	8	228.69	228.50	14	3,741	0.37%
2021/11/01	5	234.28	2	234.00	234.00	3	3,739	0.08%
2021/10/29	14	241.82	10	241.70	240.50	4	3,719	0.11%
2021/10/28	15	239.30	20.4	244.36	240.50	-5.3	3,647	-0.15%
2021/10/27	2	220.00	5.1	226.21	227.50	-3.1	3,510	-0.09%
2021/10/26	1	220.00	1	221.00	218.00	0	3,505	0.00%
2021/10/22	3	214.67	7	217.21	217.50	-4	3,611	-0.11%
2021/10/21	6	217.25	3	217.00	212.50	3	3,630	0.08%
2021/10/20	2	219.50	4	219.63	217.00	-2	3,648	-0.05%
2021/10/19	4	215.38	11	215.73	215.00	-7	3,662	-0.19%
2021/10/18	9	208.22	0	0.00	207.00	9	3,643	0.25%
2021/10/15	2	207.00	3	209.67	211.50	-1	3,713	-0.03%
2021/10/14	1	202.62	2	206.00	206.50	-1	3,801	-0.03%
2021/10/13	4	201.38	1	206.00	200.00	3	3,932	0.08%
2021/10/12	7	208.71	2	209.25	207.00	5	4,002	0.12%
2021/10/08	2	211.00	3.1	213.58	214.50	-1.1	4,063	-0.03%
2021/10/07	0	0.00	7	213.14	211.50	-7	4,235	-0.17%
2021/10/06	7.4	210.71	0	0.00	203.00	7.4	4,424	0.17%
2021/10/05	10	205.75	10	218.00	218.00	0	4,455	0.00%
2021/10/04	11	210.41	23.1	209.66	209.50	-12.1	4,614	-0.26%
2021/10/01	15.1	212.33	16	211.28	210.00	-1	4,708	-0.02%
2021/09/30	10	214.00	17	217.79	217.50	-7	4,747	-0.15%
2021/09/29	27.2	217.89	13	212.08	214.50	14.2	4,766	0.30%
2021/09/28	2.1	224.51	1	227.50	228.00	1	4,759	0.02%
2021/09/27	17	226.71	12	227.33	226.00	5	4,791	0.10%
2021/09/24	10.2	242.12	4	243.00	238.00	6.2	4,799	0.13%
2021/09/23	11.1	244.92	18.2	245.86	249.00	-7.1	4,906	-0.14%
2021/09/22	1	232.50	3	231.50	232.50	-2	4,880	-0.04%
2021/09/17	5	230.00	8	229.56	227.50	-3	4,910	-0.06%
2021/09/16	10	225.85	28.2	231.11	231.00	-18.2	4,935	-0.37%
2021/09/15	1.2	218.00	0	0.00	219.50	1.2	4,949	0.02%
2021/09/14	5	223.00	5	221.50	222.50	0	5,053	0.00%
2021/09/13	1.1	221.88	0	0.00	219.50	1.1	5,239	0.02%
2021/09/10	10	222.75	6	224.00	225.00	4	5,283	0.08%
2021/09/09	3	224.50	9.1	223.68	226.50	-6.1	5,360	-0.11%
2021/09/08	14.1	220.89	3	217.67	221.50	11.1	5,474	0.20%
2021/09/07	7	227.50	6	229.08	228.00	1	5,560	0.02%
2021/09/06	5.1	236.66	1	236.50	231.00	4.1	5,819	0.07%
2021/09/03	15	228.70	1.1	229.53	232.00	13.9	6,323	0.22%
2021/09/02	2	235.53	0	0.00	232.00	2	6,761	0.03%
2021/09/01	1	237.00	1	236.00	237.00	0	6,895	0.00%
2021/08/31	0	0.00	0	233.00	234.00	0	6,924	0.00%
2021/08/30	0	0.00	1.1	230.93	230.00	-1.1	6,954	-0.02%
2021/08/27	2	227.50	2	228.25	228.50	0	6,953	0.00%
2021/08/26	0	0.00	2	229.50	232.00	-2	6,934	-0.03%
2021/08/25	3	235.99	0	0.00	234.00	3	6,919	0.04%
2021/08/24	1	238.50	10.1	238.40	236.50	-9.1	6,895	-0.13%
2021/08/23	3.1	233.30	1	231.50	231.50	2.1	6,849	0.03%
2021/08/20	6	230.17	6.5	232.65	235.50	-0.5	6,776	-0.01%
2021/08/19	7.5	229.87	16.4	230.30	228.00	-8.9	6,662	-0.13%
2021/08/18	26	215.85	31.3	215.26	222.50	-5.3	6,518	-0.08%
2021/08/17	0	0.00	2	214.25	208.00	-2	6,446	-0.03%
2021/08/16	1	205.50	1	205.00	205.00	0	6,403	0.00%
2021/08/13	11.2	214.31	10	208.30	208.00	1.1	6,388	0.02%
2021/08/12	0	0.00	5.2	220.44	220.50	-5.2	6,348	-0.08%
2021/08/11	0.1	213.00	0	0.00	212.50	0.1	6,325	0.00%
2021/08/10	0	0.00	1	210.00	215.50	-1	6,296	-0.02%
2021/08/09	1.1	218.76	0	216.00	215.50	1.1	6,287	0.02%
2021/08/06	0	0.00	0	220.00	221.50	0	6,329	0.00%
2021/08/05	1.1	219.05	2.1	222.71	222.50	-1	6,370	-0.02%
2021/08/04	4	219.75	3	218.83	218.50	1	6,424	0.02%
2021/08/03	1.8	217.83	2	218.50	223.00	-0.2	6,436	0.00%
2021/08/02	9.3	221.99	9.6	219.92	220.50	-0.4	6,421	-0.01%
2021/07/30	4.1	231.91	1	224.50	225.00	3.1	6,417	0.05%
2021/07/29	0.1	229.50	0	0.00	229.00	0.1	6,430	0.00%
2021/07/28	0	0.00	7	221.43	230.00	-7	6,440	-0.11%
2021/07/27	2	230.50	0	0.00	231.00	2	6,431	0.03%
2021/07/26	0	0.00	2.3	235.11	236.00	-2.3	6,489	-0.03%
2021/07/23	1.1	230.85	1	228.50	230.50	0.1	6,497	0.00%
2021/07/22	4.1	235.99	1	235.50	235.00	3.1	6,497	0.05%
2021/07/21	2.1	239.48	0	0.00	236.00	2.1	6,487	0.03%
2021/07/20	2.2	240.02	4.3	237.10	231.00	-2.1	6,444	-0.03%
2021/07/19	11	245.09	10	244.85	242.50	1	6,365	0.02%
2021/07/16	4	233.46	10	234.40	238.50	-6	6,324	-0.09%
2021/07/15	2.1	227.02	11	232.05	229.00	-8.9	6,315	-0.14%
2021/07/14	18	231.86	9.2	229.06	231.00	8.8	6,357	0.14%
2021/07/13	21	223.19	27	224.65	223.50	-6	6,213	-0.10%
2021/07/12	1.2	219.71	3	215.67	216.00	-1.8	5,986	-0.03%
2021/07/09	19.3	223.25	12.3	222.58	218.50	7	5,895	0.12%
2021/07/08	3	217.00	1	219.00	219.00	2	5,800	0.03%
2021/07/07	2.3	217.72	5	215.50	217.00	-2.7	5,702	-0.05%
2021/07/06	1	217.50	0	0.00	218.00	1	5,637	0.02%
2021/07/05	4	220.13	2	224.00	223.00	2	5,602	0.04%
2021/07/02	2	213.75	3	215.50	216.50	-1	5,516	-0.02%
2021/07/01	11	216.09	12	209.75	210.00	-1	5,441	-0.02%
2021/06/30	30.2	222.11	23	225.20	218.00	7.2	5,335	0.13%
2021/06/29	10	225.50	6	229.17	235.00	4	5,040	0.08%
2021/06/28	1.2	220.17	1.3	218.12	214.00	-0.1	4,878	0.00%
2021/06/25	2	214.28	1.3	215.87	213.50	0.7	4,808	0.02%
2021/06/23	5	213.00	7.1	212.00	213.50	-2.1	4,707	-0.04%
2021/06/22	5.1	209.63	8	207.06	204.50	-2.9	4,599	-0.06%
2021/06/21	13	209.85	12	210.13	213.50	1	4,411	0.02%
2021/06/18	4	211.25	12	209.42	212.00	-8	4,352	-0.18%
2021/06/17	20	212.88	20.2	212.36	214.00	-0.2	4,266	0.00%
2021/06/16	63.1	209.17	53	208.16	210.00	10.1	4,131	0.24%
2021/06/15	36	210.96	35.1	210.89	207.50	0.9	3,979	0.02%
2021/06/11	47.1	203.04	55	200.76	202.00	-7.9	3,694	-0.21%
2021/06/10	21.6	189.54	35.4	190.78	196.50	-13.8	3,145	-0.44%
2021/06/09	16	179.19	7.5	177.47	179.00	8.5	2,673	0.32%
2021/06/08	1	163.00	0	0.00	168.50	1	2,532	0.04%
2021/06/04	0.1	159.00	0	0.00	159.50	0.1	2,445	0.00%
2021/06/03	1.1	159.09	0	0.00	159.50	1.1	2,468	0.04%
2021/06/02	1	163.00	1	159.00	160.00	0	2,478	0.00%
2021/06/01	1	162.50	1	164.00	162.50	0	2,505	0.00%
2021/05/31	1	162.00	0	0.00	164.00	1	2,524	0.04%
2021/05/28	0.1	160.50	0	0.00	158.50	0.1	2,522	0.00%
2021/05/26	0	160.00	0	0.00	159.50	0	2,751	0.00%
2021/05/25	2.3	161.07	0	0.00	161.00	2.3	2,825	0.08%
2021/05/24	0	0.00	1.3	158.23	158.50	-1.3	2,887	-0.05%
2021/05/21	1	156.50	0	0.00	156.50	1	2,900	0.03%
2021/05/20	6	157.75	0	0.00	156.50	6	2,927	0.20%
2021/05/18	2	158.50	1	159.00	159.00	1	3,058	0.03%
2021/05/17	0	0.00	2	155.50	155.00	-2	3,084	-0.06%
2021/05/14	13	156.58	14	156.18	157.00	-1	3,134	-0.03%
2021/05/13	2	146.75	2	147.00	151.50	0	3,092	0.00%
2021/05/12	3	151.50	5.5	147.92	150.00	-2.5	3,057	-0.08%
2021/05/11	3	161.17	1	162.00	161.00	2	2,989	0.07%
2021/05/10	1	173.00	0	0.00	168.00	1	2,951	0.03%
2021/05/07	5	168.51	9	169.44	172.50	-4	2,970	-0.13%
2021/05/06	7	166.29	8	168.13	166.50	-1	2,982	-0.03%
2021/05/05	5.2	168.54	1	167.50	165.00	4.2	2,958	0.14%
2021/05/04	6	175.83	5	174.60	173.00	1	2,940	0.03%
2021/05/03	0	179.50	21.2	180.97	179.50	-21.1	2,904	-0.73%
2021/04/29	14	178.32	3.2	178.46	178.00	10.8	2,873	0.37%
2021/04/28	10.5	177.79	10	178.50	178.50	0.5	2,868	0.02%
2021/04/27	2.1	181.24	1	181.50	182.00	1.1	2,856	0.04%
2021/04/26	5	180.80	23	181.52	182.00	-18	2,860	-0.63%
2021/04/23	0	178.00	2	178.50	179.50	-2	2,857	-0.07%
2021/04/22	10	179.05	4	178.38	175.00	6	2,904	0.21%
2021/04/21	15	177.70	6	178.50	181.00	9	2,884	0.31%
2021/04/20	19	174.84	6	175.67	175.50	13	2,832	0.46%
2021/04/19	0.3	169.00	0.3	170.50	169.50	0	2,750	0.00%
2021/04/16	0	0.00	2.1	169.98	169.50	-2.1	2,731	-0.08%
2021/04/15	2	168.00	0	0.00	168.50	2	2,747	0.07%
2021/04/14	1.3	169.27	2	173.00	169.00	-0.7	2,753	-0.02%
2021/04/13	3	169.17	0	0.00	167.00	3	2,743	0.11%
2021/04/09	1	172.48	5	171.10	169.00	-4	2,815	-0.14%
2021/04/08	1.1	170.05	0	0.00	171.50	1.1	2,808	0.04%
2021/04/07	1	168.50	2	168.75	169.00	-1	2,786	-0.04%
2021/04/06	2	167.50	1	168.50	167.50	1	2,799	0.04%
2021/04/01	1	168.00	1	168.00	168.50	0	2,796	0.00%
2021/03/31	0	169.00	0	0.00	169.00	0	2,804	0.00%
2021/03/30	0	169.00	1	170.00	170.00	-1	2,831	-0.03%
2021/03/29	1	170.00	2	170.75	171.00	-1	2,947	-0.03%
2021/03/26	0	168.00	2	166.75	166.50	-2	2,930	-0.07%
2021/03/25	4	166.38	0	0.00	165.00	4	2,934	0.14%
2021/03/23	0	169.00	0	0.00	169.00	0	2,947	0.00%
2021/03/22	0	0.00	1	169.00	170.00	-1	2,968	-0.03%
2021/03/19	2	167.75	1	168.50	168.50	1	2,986	0.03%
2021/03/17	2	168.75	0	0.00	168.00	2	3,038	0.07%
2021/03/16	1	168.00	1	169.00	170.00	0	3,128	0.00%
2021/03/15	0	169.00	2.2	169.89	168.50	-2.2	3,166	-0.07%
2021/03/12	0	0.00	2	170.50	169.50	-2	3,180	-0.06%
2021/03/11	0	0.00	3	167.17	167.50	-3	3,187	-0.09%
2021/03/09	2	165.00	0.1	165.50	165.50	1.9	3,196	0.06%
2021/03/08	0	0.00	3	166.50	166.00	-3	3,191	-0.09%
2021/03/05	0	168.50	7	169.50	167.50	-7	3,185	-0.22%
2021/03/04	1	170.99	2	171.75	170.00	-1	3,169	-0.03%
2021/03/02	9	173.78	8.3	174.27	169.00	0.7	3,132	0.02%
2021/02/26	3.6	166.35	6	167.75	169.00	-2.4	3,074	-0.08%
2021/02/25	7	163.86	0	0.00	163.00	7	2,982	0.23%
2021/02/24	2	169.47	4	167.13	166.50	-2	2,927	-0.07%
2021/02/23	0	0.00	3.1	167.94	169.00	-3.1	2,907	-0.11%
2021/02/22	7	169.21	5.5	168.95	168.50	1.5	3,006	0.05%
2021/02/19	4	169.75	18	169.42	169.00	-14	3,025	-0.46%
2021/02/18	0.2	164.50	2	165.00	164.50	-1.8	3,009	-0.06%
2021/02/17	2.6	162.77	4	163.00	164.00	-1.4	3,109	-0.05%
2021/02/05	1	162.00	9	162.06	161.50	-8	3,085	-0.26%
2021/02/04	1	157.50	2	157.00	157.00	-1	3,021	-0.03%
2021/02/03	0	0.00	1	156.00	155.00	-1	3,044	-0.03%
2021/02/02	0	0.00	3	154.67	155.00	-3	3,051	-0.10%
2021/02/01	0	0.00	1	151.00	152.50	-1	3,051	-0.03%
2021/01/29	7	153.43	1	154.00	150.50	6	3,059	0.20%
2021/01/28	2	156.50	0	0.00	156.50	2	3,028	0.07%
2021/01/27	0	0.00	7	161.07	162.50	-7	3,002	-0.23%
2021/01/25	0	0.00	1	160.00	161.00	-1	3,053	-0.03%
2021/01/22	3	160.17	4	160.74	161.50	-1	3,034	-0.03%
2021/01/21	1	156.00	3	156.00	156.00	-2	2,990	-0.07%
2021/01/20	4	155.25	5	156.00	155.00	-1	2,978	-0.03%
2021/01/19	1	157.50	2.2	158.82	158.50	-1.2	2,944	-0.04%
2021/01/18	2	158.25	3	158.67	159.50	-1	2,926	-0.03%
2021/01/15	8.1	162.47	6	161.92	161.00	2.1	2,897	0.07%
2021/01/14	8	165.25	25	163.32	165.50	-17	2,845	-0.60%
2021/01/13	1	159.00	3	159.83	159.50	-2	2,762	-0.07%
2021/01/12	2	159.50	3	158.00	157.00	-1	2,771	-0.04%
2021/01/11	3	160.33	3	160.00	161.00	0	2,833	0.00%
2021/01/08	6	158.83	11	158.14	159.00	-5	2,821	-0.18%
2021/01/06	4	160.38	1	162.00	155.50	3	2,791	0.11%
2021/01/05	2	159.25	4	159.38	159.00	-2	2,719	-0.07%
2021/01/04	1	156.00	0	0.00	156.50	1	2,691	0.04%
2020/12/31	2	156.75	8	157.13	157.00	-6	2,668	-0.22%
2020/12/30	1	156.00	1	156.00	155.50	0	2,650	0.00%
2020/12/29	2	156.00	3	156.83	156.00	-1	2,699	-0.04%
2020/12/28	1	157.00	0	0.00	157.00	1	2,691	0.04%
2020/12/25	1	159.00	1	157.50	157.50	0	2,700	0.00%
2020/12/24	3.2	158.13	3	158.67	157.50	0.2	2,711	0.01%
2020/12/23	8	157.63	9	158.22	157.00	-1	2,705	-0.04%
2020/12/22	1	156.00	1	155.50	153.00	0	2,671	0.00%
2020/12/21	1	154.50	0	0.00	156.00	1	2,678	0.04%
2020/12/18	5	156.30	3	156.83	155.00	2	2,683	0.07%
2020/12/17	2	154.50	1	155.50	154.50	1	2,677	0.04%
2020/12/16	0	0.00	2	153.75	154.50	-2	2,675	-0.07%
2020/12/15	1	151.50	0	0.00	150.50	1	2,676	0.04%
2020/12/11	4	152.88	0	0.00	153.00	4	2,705	0.15%
2020/12/10	11	155.36	1	155.00	155.00	10	2,689	0.37%
2020/12/09	1	159.00	14	159.32	161.00	-13	2,652	-0.49%
2020/12/08	0	0.00	5	156.00	156.00	-5	2,668	-0.19%
2020/12/07	2	154.27	2	155.50	154.00	0	2,702	0.00%
2020/12/04	1	156.50	6	157.17	157.00	-5	2,721	-0.18%
2020/12/03	3	160.67	5	158.90	159.00	-2	2,756	-0.07%
2020/12/02	2	158.25	1	158.00	158.00	1	2,831	0.04%
2020/12/01	2	156.25	1	156.50	157.00	1	2,856	0.04%
2020/11/30	16	157.75	2	159.00	156.00	14	2,910	0.48%
2020/11/27	0	0.00	1	157.50	157.00	-1	2,904	-0.03%
2020/11/26	2	154.75	0	0.00	155.00	2	2,900	0.07%
2020/11/25	4	153.88	4	155.13	152.50	0	2,910	0.00%
2020/11/24	2	156.00	4	156.50	156.00	-2	2,899	-0.07%
2020/11/23	3	155.83	1	156.50	156.00	2	2,957	0.07%
2020/11/20	0	0.00	2	156.00	156.50	-2	2,964	-0.07%
2020/11/19	8	155.75	3	154.83	155.50	5	2,993	0.17%
2020/11/18	3	160.17	7	159.57	160.00	-4	2,919	-0.14%
2020/11/17	3.5	165.57	3	164.00	162.00	0.5	2,946	0.02%
2020/11/16	6.5	160.35	24	162.27	163.00	-17.5	3,021	-0.58%
2020/11/13	1	153.50	1	154.00	153.50	0	2,923	0.00%
2020/11/12	1	153.50	1	154.00	153.00	0	2,918	0.00%
2020/11/11	1	148.00	0	0.00	152.50	1	2,920	0.03%
2020/11/10	1	147.50	4	147.63	147.50	-3	2,892	-0.10%
2020/11/09	3	148.00	0	0.00	147.50	3	2,891	0.10%
2020/11/06	1	146.50	2	146.50	146.50	-1	2,897	-0.03%
2020/11/05	2	147.75	0	0.00	147.50	2	2,907	0.07%
2020/11/03	1	145.50	5	145.00	145.50	-4	2,976	-0.13%
2020/11/02	6	147.92	2	145.25	146.50	4	2,998	0.13%
2020/10/30	1	150.50	2	149.50	150.00	-1	2,997	-0.03%
2020/10/29	2	149.75	1	146.50	151.00	1	3,088	0.03%
2020/10/28	2	150.25	9	151.17	150.50	-7	3,214	-0.22%
2020/10/27	3	154.00	3	153.50	153.50	0	3,302	0.00%
2020/10/26	0	0.00	11	153.82	154.00	-11	3,341	-0.33%
2020/10/22	2	153.00	3	153.50	154.50	-1	3,432	-0.03%
2020/10/21	1	157.00	0	0.00	156.00	1	3,451	0.03%
2020/10/20	1	156.50	0	0.00	156.50	1	3,530	0.03%
2020/10/19	6	155.58	4	155.88	156.00	2	3,701	0.05%
2020/10/16	0	0.00	1	150.50	150.00	-1	3,652	-0.03%
2020/10/15	0	0.00	3	147.50	150.00	-3	3,715	-0.08%
2020/10/13	12	147.96	0	0.00	148.00	12	3,778	0.32%
2020/10/12	1	149.50	0	0.00	149.50	1	3,795	0.03%
2020/10/07	5	153.10	0	0.00	153.50	5	4,063	0.12%
2020/10/06	1	153.00	1	155.00	153.00	0	4,085	0.00%
2020/10/05	1	146.50	2	148.50	149.00	-1	4,092	-0.02%
2020/09/30	0	0.00	3	145.00	146.00	-3	4,134	-0.07%
2020/09/29	5	145.00	0	0.00	143.00	5	4,169	0.12%
2020/09/28	1	145.00	3	144.50	143.00	-2	4,235	-0.05%
2020/09/25	6	144.50	18	143.83	144.50	-12	4,297	-0.28%
2020/09/24	7	150.43	1	150.50	150.00	6	4,313	0.14%
2020/09/22	0	0.00	1	154.00	154.00	-1	4,421	-0.02%
2020/09/21	1	157.00	1	156.00	155.00	0	4,457	0.00%
2020/09/18	2	159.00	2	159.50	159.00	0	4,554	0.00%
2020/09/16	0	0.00	1	156.50	156.50	-1	4,614	-0.02%
2020/09/15	4	156.13	1	156.00	156.00	3	4,610	0.07%
2020/09/14	1	154.00	4	151.50	156.00	-3	4,646	-0.06%
2020/09/11	1	149.50	6	153.25	149.50	-5	4,703	-0.11%
2020/09/10	11	156.00	1	154.00	154.00	10	4,749	0.21%
2020/09/09	1	155.50	2	154.25	155.50	-1	4,846	-0.02%
2020/09/08	11	159.00	2	158.50	156.50	9	4,825	0.19%
2020/09/07	22	162.86	2	163.50	158.50	20	4,823	0.41%
2020/09/04	1	165.00	17	167.59	169.00	-16	4,819	-0.33%
2020/09/03	14	171.68	0	0.00	167.00	14	4,822	0.29%
2020/09/02	3	173.33	1	172.00	172.50	2	4,812	0.04%
2020/09/01	0	0.00	1	172.00	171.50	-1	4,829	-0.02%
2020/08/31	5	170.50	1	170.00	170.00	4	4,861	0.08%
2020/08/28	2	171.25	0	0.00	171.00	2	4,879	0.04%
2020/08/27	15	179.17	3	175.83	175.00	12	4,868	0.25%
2020/08/26	1	176.50	7	176.64	176.00	-6	4,822	-0.12%
2020/08/25	11	175.27	14	175.89	175.00	-3	4,831	-0.06%
2020/08/24	3	170.33	4	171.50	172.00	-1	4,779	-0.02%
2020/08/21	11	170.09	10	166.85	171.50	1	4,811	0.02%
2020/08/20	11	163.95	8	161.38	160.00	3	4,824	0.06%
2020/08/19	6	168.75	1	170.00	167.50	5	4,844	0.10%
2020/08/18	2	168.25	10	168.50	168.00	-8	4,938	-0.16%
2020/08/17	2	168.00	1	168.00	170.00	1	5,018	0.02%
2020/08/14	5	169.50	2	168.75	170.50	3	5,221	0.06%
2020/08/13	6	171.00	0	0.00	169.00	6	5,247	0.11%
2020/08/12	2	170.00	1	170.00	170.50	1	5,302	0.02%
2020/08/11	0	0.00	4	170.75	170.50	-4	5,475	-0.07%
2020/08/10	12	170.04	1	169.00	169.00	11	5,505	0.20%
2020/08/07	1	173.00	3	172.50	174.00	-2	5,513	-0.04%
2020/08/06	7	174.64	22	177.68	175.00	-15	5,573	-0.27%
2020/08/05	2	179.25	3	179.17	179.50	-1	5,582	-0.02%
2020/08/04	3	178.50	8	179.06	177.00	-5	5,671	-0.09%
2020/08/03	41	176.45	0	0.00	174.00	41	5,793	0.71%
2020/07/31	3	175.50	10	176.00	177.00	-7	5,763	-0.12%
2020/07/30	6	170.33	6	172.42	171.50	0	5,751	0.00%
2020/07/28	3	168.67	5	170.00	167.00	-2	6,064	-0.03%
2020/07/27	6	170.42	2	168.25	169.50	4	6,095	0.07%
2020/07/24	6	168.67	2	170.50	168.00	4	6,096	0.07%
2020/07/23	11	172.05	20	171.50	173.00	-9	6,042	-0.15%
2020/07/22	0	0.00	7	165.14	164.00	-7	5,865	-0.12%
2020/07/21	8	162.13	8	163.44	164.00	0	5,847	0.00%
2020/07/20	5	159.30	5	159.20	160.00	0	5,800	0.00%
2020/07/17	10	157.45	34	156.22	156.00	-24	5,783	-0.41%
2020/07/16	13	160.27	3	158.83	159.50	10	5,789	0.17%
2020/07/15	15	162.83	30	160.90	158.50	-15	5,784	-0.26%
2020/07/14	21	161.40	11	162.59	160.00	10	5,768	0.17%
2020/07/13	4.3	157.53	6	157.92	157.00	-1.7	5,604	-0.03%
2020/07/10	14	157.86	4	159.75	156.00	10	5,639	0.18%
2020/07/09	1	165.50	0	0.00	161.50	1	5,612	0.02%
2020/07/08	1	161.00	4.2	161.60	163.00	-3.2	5,584	-0.06%
2020/07/07	8	162.69	14	164.68	162.00	-6	5,555	-0.11%
2020/07/06	20	168.33	2	167.00	167.00	18	5,503	0.33%
2020/07/03	19.3	164.92	9	165.11	166.50	10.3	5,485	0.19%
2020/07/02	0.3	163.00	2	162.75	162.50	-1.8	5,469	-0.03%
2020/07/01	6	159.92	22	160.43	159.50	-16	5,525	-0.29%
2020/06/30	23	159.87	5	158.50	159.50	18	5,477	0.33%
2020/06/29	7	157.57	4	158.50	158.50	3	5,470	0.05%
2020/06/24	14	155.25	40	154.71	154.50	-26	5,387	-0.48%
2020/06/23	6	157.17	42	156.87	156.00	-36	5,381	-0.67%
2020/06/22	12	159.83	16	159.53	159.00	-4	5,388	-0.07%
2020/06/19	18	161.22	14	161.07	161.00	4	5,449	0.07%
2020/06/18	7.3	161.34	16	160.19	162.50	-8.7	5,435	-0.16%
2020/06/17	36	156.78	6	157.67	158.00	30	5,378	0.56%
2020/06/16	56.5	155.02	4	155.63	159.00	52.5	5,352	0.98%
2020/06/15	7	150.14	4	151.25	149.50	3	5,300	0.06%
2020/06/12	2	150.50	3	148.67	149.00	-1	5,341	-0.02%
2020/06/11	14	152.07	10	149.90	149.00	4	5,362	0.07%
2020/06/10	9.2	153.52	9	152.44	155.00	0.2	5,315	0.00%
2020/06/09	0	0.00	3	151.83	151.50	-3	5,398	-0.06%
2020/06/08	2	150.00	2	149.50	148.50	0	5,491	0.00%
2020/06/05	0	0.00	1	148.50	148.00	-1	5,509	-0.02%
2020/06/04	4	151.13	4	152.00	152.00	0	5,543	0.00%
2020/06/03	3	151.33	1	151.50	151.00	2	5,575	0.04%
2020/06/02	3	150.33	0	0.00	149.00	3	5,606	0.05%
2020/06/01	1	150.00	6	150.50	150.00	-5	5,617	-0.09%
2020/05/29	0	0.00	2	148.50	147.50	-2	5,609	-0.04%
2020/05/28	2	149.50	3.6	152.28	148.00	-1.6	5,641	-0.03%
2020/05/27	5.6	153.55	8	153.44	152.00	-2.4	5,630	-0.04%
2020/05/26	7.2	152.02	22	153.68	153.00	-14.8	5,605	-0.26%
2020/05/25	5.2	145.78	8	147.31	148.00	-2.8	5,467	-0.05%
2020/05/22	3	144.50	2	145.75	143.00	1	5,360	0.02%
2020/05/21	11	144.59	21	145.74	147.00	-10	5,300	-0.19%
2020/05/20	1	135.00	3	135.00	135.50	-2	5,122	-0.04%
2020/05/19	15	135.93	7	134.50	135.00	8	5,135	0.16%
2020/05/18	10	136.50	10.4	136.01	134.00	-0.4	5,106	-0.01%
2020/05/15	2	143.25	3	142.50	144.00	-1	4,946	-0.02%
2020/05/14	6	142.67	6	141.25	141.00	0	4,963	0.00%
2020/05/13	6	145.50	6	144.00	145.50	0	4,927	0.00%
2020/05/12	5	144.50	6	144.83	144.00	-1	4,894	-0.02%
2020/05/11	5	146.40	26	145.58	146.00	-21	4,952	-0.42%
2020/05/08	41.3	144.65	32	142.75	144.00	9.3	4,862	0.19%
2020/05/07	3	137.17	7	137.00	137.50	-4	4,729	-0.08%
2020/05/06	11.1	133.55	11	133.82	134.00	0.1	4,677	0.00%
2020/05/05	18	132.89	26	135.58	132.00	-8	4,652	-0.17%
2020/05/04	1	129.00	0	0.00	130.50	1	4,519	0.02%
2020/04/30	2	125.50	24	127.48	130.00	-22	4,509	-0.49%
2020/04/29	1	124.00	2	124.50	124.50	-1	4,588	-0.02%
2020/04/28	2	122.00	3	122.50	123.50	-1	4,750	-0.02%
2020/04/27	2	121.25	2	121.50	122.00	0	4,804	0.00%
2020/04/24	1	121.00	0	0.00	120.50	1	4,819	0.02%
2020/04/23	2	121.50	0	0.00	123.00	2	4,852	0.04%
2020/04/22	0	0.00	10	120.50	121.50	-10	4,857	-0.21%
2020/04/21	1	122.50	1	122.00	121.00	0	4,895	0.00%
2020/04/20	4	122.25	5	122.60	124.50	-1	4,968	-0.02%
2020/04/17	9	124.72	10	125.25	123.00	-1	5,041	-0.02%
2020/04/16	3	122.83	6	124.08	123.50	-3	5,017	-0.06%
2020/04/15	8	122.69	4	123.50	123.00	4	5,046	0.08%
2020/04/14	3	119.00	3	120.00	120.00	0	5,035	0.00%
2020/04/13	0	0.00	2	118.00	117.00	-2	5,095	-0.04%
2020/04/10	8	116.44	9	115.78	117.00	-1	5,134	-0.02%
2020/04/09	7	115.36	7	117.21	115.00	0	5,231	0.00%
2020/04/08	9	116.72	10	117.50	117.00	-1	5,322	-0.02%
2020/04/07	21	116.05	31	116.19	116.00	-10	5,334	-0.19%
2020/04/06	48	111.02	12	110.21	114.00	36	5,373	0.67%
2020/04/01	1	106.50	4	106.38	107.00	-3	5,386	-0.06%
2020/03/31	0	0.00	1	107.00	106.00	-1	5,684	-0.02%
2020/03/30	3	106.67	8	103.56	108.00	-5	5,909	-0.08%
2020/03/27	17	108.50	9	108.22	105.50	8	5,896	0.14%
2020/03/26	5	106.30	15.1	104.22	106.50	-10.1	5,861	-0.17%
2020/03/25	13	105.50	20	105.98	105.50	-7	5,822	-0.12%
2020/03/24	8	99.18	10	97.91	99.60	-2	5,763	-0.03%
2020/03/23	9	94.19	7	94.23	92.60	2	5,773	0.03%
2020/03/20	17	96.70	100	97.14	97.50	-83	5,760	-1.44%
2020/03/19	20	91.19	14	95.25	90.00	6	5,736	0.10%
2020/03/18	5	103.00	9	102.89	100.00	-4	5,755	-0.07%
2020/03/17	0	0.00	6	100.77	101.00	-6	5,731	-0.10%
2020/03/16	12	106.92	8	108.13	104.50	4	5,664	0.07%
2020/03/13	43	106.60	18	105.50	109.00	25	5,656	0.44%
2020/03/12	13	116.65	45	117.31	115.50	-32	5,564	-0.58%
2020/03/11	2	125.75	1	126.50	125.50	1	5,449	0.02%
2020/03/10	0	0.00	2	123.25	125.50	-2	5,433	-0.04%
2020/03/09	5	121.30	8	121.88	119.00	-3	5,367	-0.06%
2020/03/06	2	126.50	7	125.50	125.50	-5	5,320	-0.09%
2020/03/05	11	123.86	9	123.44	123.50	2	5,330	0.04%
2020/03/04	3	122.50	4	122.25	122.50	-1	5,336	-0.02%
2020/03/03	4	124.50	2	124.50	123.50	2	5,354	0.04%
2020/03/02	6	119.08	0	0.00	119.00	6	5,356	0.11%
2020/02/27	8	123.88	5.1	121.37	120.00	2.9	5,411	0.05%
2020/02/26	5	127.80	3	128.50	128.00	2	5,350	0.04%
2020/02/25	4	125.00	0	0.00	127.00	4	5,339	0.07%
2020/02/24	6.1	125.19	3	125.83	126.50	3.1	5,387	0.06%
2020/02/21	7	126.29	3	126.33	125.50	4	5,418	0.07%
2020/02/20	4	128.13	2	128.50	127.50	2	5,410	0.04%
2020/02/19	1	127.50	0	0.00	127.50	1	5,414	0.02%
2020/02/18	0	0.00	3	128.67	128.50	-3	5,441	-0.06%
2020/02/17	2	127.25	13	129.38	128.50	-11	5,496	-0.20%
2020/02/14	8	128.00	1	128.00	128.50	7	5,517	0.13%
2020/02/13	2	128.00	6	127.75	127.50	-4	5,663	-0.07%
2020/02/12	11	126.27	10	126.05	127.50	1	5,725	0.02%
2020/02/11	8	120.06	7	120.07	120.50	1	5,696	0.02%
2020/02/10	4	116.00	1	120.00	117.50	3	5,887	0.05%
2020/02/07	0	0.00	32	118.50	117.50	-32	6,058	-0.53%
2020/02/06	8	121.00	14	120.54	121.00	-6	6,165	-0.10%
2020/02/05	32	118.23	16	117.50	118.50	16	6,355	0.25%
2020/02/04	11	117.64	8	117.94	119.50	3	6,449	0.05%
2020/02/03	1	112.00	10	107.40	112.00	-9	6,647	-0.14%
2020/01/31	20	116.60	7	116.43	115.50	13	6,521	0.20%
2020/01/30	23	123.39	31	122.98	122.50	-8	6,415	-0.12%
2020/01/20	8	135.63	2	135.75	136.00	6	6,360	0.09%
2020/01/17	4	134.38	1	135.50	135.50	3	6,369	0.05%
2020/01/16	1	132.50	3	133.50	134.50	-2	6,364	-0.03%
2020/01/15	6	134.50	3	132.17	132.00	3	6,397	0.05%
2020/01/14	2.1	135.05	4	135.25	136.00	-1.9	6,455	-0.03%
2020/01/13	1	130.50	15	133.17	134.50	-14	6,416	-0.22%
2020/01/10	4	130.00	2	129.00	129.00	2	6,453	0.03%
2020/01/09	3	130.17	4	131.00	131.00	-1	6,502	-0.02%
2020/01/08	3	127.83	6	127.58	127.00	-3	6,533	-0.05%
2020/01/07	9	131.22	3	129.33	129.50	6	6,544	0.09%
2020/01/06	5	132.20	11	131.09	132.00	-6	6,526	-0.09%
2020/01/03	16	137.63	24.2	134.32	133.00	-8.2	6,586	-0.12%
2020/01/02	5	137.40	8	136.44	137.50	-3	6,633	-0.05%
2019/12/31	2.1	137.24	11.4	137.22	137.00	-9.3	6,621	-0.14%
2019/12/30	0	0.00	8	136.81	136.50	-8	6,600	-0.12%
2019/12/27	2	135.50	5	136.70	135.00	-3	6,597	-0.05%
2019/12/26	84.1	135.99	28	135.04	135.50	56.1	6,497	0.86%
2019/12/25	24	130.08	30	129.73	131.50	-6	6,244	-0.10%
2019/12/24	6	125.08	5	124.50	125.00	1	6,056	0.02%
2019/12/20	2	124.50	0	0.00	125.00	2	6,103	0.03%
2019/12/19	5	125.20	0	0.00	124.50	5	6,160	0.08%
2019/12/18	2.2	125.32	0	0.00	124.00	2.2	6,181	0.04%
2019/12/17	1	124.50	51	124.50	124.50	-50	6,162	-0.81%
2019/12/16	0	0.00	1.2	124.50	125.00	-1.2	6,203	-0.02%
2019/12/13	1	122.00	4	123.00	123.50	-3	6,311	-0.05%
2019/12/12	21	120.36	6	122.67	121.00	15	6,307	0.24%
2019/12/11	3	122.33	0	0.00	122.00	3	6,443	0.05%
2019/12/10	3	121.83	2	123.00	121.50	1	6,726	0.01%
2019/12/09	1	125.00	5	126.00	123.00	-4	6,764	-0.06%
2019/12/05	1	123.50	6	124.92	123.00	-5	6,943	-0.07%
2019/12/04	2	122.50	0	0.00	122.00	2	7,002	0.03%
2019/12/03	6	122.08	1	122.50	122.50	5	7,155	0.07%
2019/12/02	14	118.64	3	120.00	120.00	11	7,182	0.15%
2019/11/29	5	122.40	0	0.00	122.00	5	7,139	0.07%
2019/11/28	6	126.58	5	125.40	125.50	1	7,159	0.01%
2019/11/27	45	127.38	19	127.26	127.00	26	7,234	0.36%
2019/11/26	2	126.00	8	126.13	126.00	-6	7,256	-0.08%
2019/11/25	1	122.00	6	121.83	122.00	-5	7,193	-0.07%
2019/11/22	8	121.56	1	121.50	121.00	7	7,273	0.10%
2019/11/21	10	120.50	0	0.00	121.00	10	7,340	0.14%
2019/11/20	7	122.29	9	122.56	121.50	-2	7,361	-0.03%
2019/11/19	7	125.00	5	124.80	125.00	2	7,409	0.03%
2019/11/18	5	126.30	10	126.50	124.50	-5	7,413	-0.07%
2019/11/15	19	126.26	4	126.75	126.50	15	7,478	0.20%
2019/11/14	15	125.90	20	125.48	126.00	-5	7,486	-0.07%
2019/11/13	18	124.33	23	125.28	125.50	-5	7,477	-0.07%
2019/11/12	7	121.64	15	121.97	124.00	-8	7,479	-0.11%
2019/11/11	22	118.66	29	117.78	117.50	-7	7,539	-0.09%
2019/11/08	37	119.91	21	119.50	119.00	16	7,534	0.21%
2019/11/07	40	120.85	21.1	121.08	121.00	18.9	7,592	0.25%
2019/11/06	18.2	126.27	10	126.85	125.00	8.2	7,518	0.11%
2019/11/05	59	132.84	2	133.25	130.50	57	7,426	0.77%
2019/11/04	3	132.50	8	133.56	131.00	-5	7,382	-0.07%
2019/11/01	1.1	133.00	16	130.44	133.00	-14.9	7,208	-0.21%
2019/10/31	18	130.72	15	130.33	127.50	3	7,219	0.04%
2019/10/30	6.5	125.42	10	124.50	125.50	-3.5	7,228	-0.05%
2019/10/29	7	127.29	10	126.45	126.00	-3	7,315	-0.04%
2019/10/28	1	128.50	1	129.50	129.50	0	7,375	0.00%
2019/10/25	4	129.25	1	129.00	128.00	3	7,378	0.04%
2019/10/24	7	127.93	9	128.67	129.00	-2	7,422	-0.03%
2019/10/23	5	129.10	4	128.75	128.00	1	7,488	0.01%
2019/10/22	7	131.86	5	131.90	130.50	2	7,499	0.03%
2019/10/21	10	128.00	24	128.79	128.50	-14	7,552	-0.19%
2019/10/18	14	125.96	12	127.63	127.50	2	7,800	0.03%
2019/10/17	14	123.25	11	124.41	124.50	3	7,819	0.04%
2019/10/16	12	123.54	32	122.13	122.50	-20	7,800	-0.26%
2019/10/15	15	125.77	11	123.77	123.50	4	7,789	0.05%
2019/10/14	2	126.50	1	128.00	126.50	1	7,838	0.01%
2019/10/09	13	122.15	17	123.44	124.00	-4	7,876	-0.05%
2019/10/08	52	127.33	14	125.29	125.00	38	7,870	0.48%
2019/10/07	18	129.17	13	131.35	131.50	5	7,906	0.06%
2019/10/04	14	127.21	15	127.63	127.50	-1	7,970	-0.01%
2019/10/03	11	126.18	10	126.50	126.50	1	7,966	0.01%
2019/10/02	12	127.92	11	129.14	129.00	1	7,944	0.01%
2019/10/01	17	127.32	15	129.43	129.50	2	7,933	0.03%
2019/09/27	37	127.69	11	125.50	125.50	26	7,941	0.33%
2019/09/26	21	130.74	11	130.05	130.00	10	7,968	0.13%
2019/09/25	0	0.00	2	129.00	128.50	-2	8,040	-0.02%
2019/09/24	10	130.35	9.3	128.52	128.50	0.7	8,341	0.01%
2019/09/23	14	131.86	9.4	130.50	130.50	4.6	8,363	0.06%
2019/09/20	19	132.53	19	133.00	133.00	0	8,474	0.00%
2019/09/19	15	132.40	15.1	132.33	132.00	-0.1	8,483	0.00%
2019/09/18	24	137.06	9.2	134.50	134.50	14.8	8,440	0.18%
2019/09/17	10	139.30	19	140.03	140.00	-9	8,313	-0.11%
2019/09/16	8	137.75	17	138.41	139.00	-9	8,364	-0.11%
2019/09/12	24.4	133.61	34	136.21	136.00	-9.6	8,359	-0.11%
2019/09/11	11	128.73	15	130.50	130.00	-4	8,218	-0.05%
2019/09/10	13	128.08	29	128.16	127.50	-16	8,177	-0.20%
2019/09/09	38	130.47	17	130.29	128.00	21	8,163	0.26%
2019/09/06	26	136.38	17	135.79	135.50	9	8,020	0.11%
2019/09/05	15	137.00	31	139.18	139.50	-16	8,001	-0.20%
2019/09/04	8	131.81	0	0.00	134.00	8	7,930	0.10%
2019/09/03	5	134.00	0.2	133.00	133.50	4.8	8,053	0.06%
2019/09/02	6	133.58	8	133.88	133.50	-2	8,114	-0.02%
2019/08/30	27	132.74	0	0.00	132.00	27	8,096	0.33%
2019/08/29	12	132.83	4	134.38	136.50	8	8,041	0.10%
2019/08/28	0	0.00	6	135.08	135.50	-6	8,050	-0.07%
2019/08/27	1	133.50	38	134.61	133.50	-37	8,051	-0.46%
2019/08/26	25	132.52	2	132.00	131.50	23	8,014	0.29%
2019/08/23	10	137.00	0	0.00	139.00	10	7,968	0.13%
2019/08/22	1	137.50	2	138.50	139.50	-1	7,947	-0.01%
2019/08/21	3	135.67	4	136.88	137.00	-1	7,910	-0.01%
2019/08/20	5	139.50	1	136.00	135.50	4	7,986	0.05%
2019/08/19	0	0.00	3	134.83	134.00	-3	7,943	-0.04%
2019/08/16	5	133.00	22	134.05	131.50	-17	7,919	-0.21%
2019/08/15	9	131.33	15	131.03	132.50	-6	7,896	-0.08%
2019/08/14	11	134.00	45	134.09	134.50	-34	7,857	-0.43%
2019/08/13	10.1	128.48	6	126.42	127.00	4.1	7,700	0.05%
2019/08/12	43	127.48	32	129.14	125.00	11	7,680	0.14%
2019/08/08	16	124.19	18	126.14	126.00	-2	7,580	-0.03%
2019/08/07	13	123.00	8	122.13	121.50	5	7,480	0.07%
2019/08/06	16	114.38	22	117.02	119.00	-6	7,366	-0.08%
2019/08/05	29	117.24	45	116.01	115.50	-16	7,333	-0.22%
2019/08/02	22	119.80	22	119.20	118.00	0	7,331	0.00%
2019/08/01	19.2	125.97	14	125.14	126.00	5.2	7,255	0.07%
2019/07/31	7	120.43	5	120.80	120.00	2	6,983	0.03%
2019/07/30	23	116.35	0	0.00	119.50	23	6,906	0.33%
2019/07/29	12	121.96	10	121.50	121.50	2	6,894	0.03%
2019/07/26	12.2	122.52	24	124.94	124.00	-11.8	6,936	-0.17%
2019/07/25	11	120.50	25	123.34	123.00	-14	6,856	-0.20%
2019/07/24	6	118.58	8	119.63	120.50	-2	6,787	-0.03%
2019/07/23	24	118.50	19	119.42	119.50	5	6,821	0.07%
2019/07/22	67	119.84	17	120.41	121.50	50	6,689	0.75%
2019/07/19	15.1	114.57	13	114.19	115.00	2.1	6,405	0.03%
2019/07/18	5	110.80	0	0.00	109.00	5	6,313	0.08%
2019/07/17	3	112.50	3	110.00	110.00	0	6,334	0.00%
2019/07/16	6	113.67	5	112.90	111.00	1	6,304	0.02%
2019/07/15	3	111.00	8	111.75	113.00	-5	6,262	-0.08%
2019/07/12	2	109.75	16	109.00	110.00	-14	6,250	-0.22%
2019/07/11	15	107.73	63	108.16	108.50	-48	6,257	-0.77%
2019/07/10	16	103.00	7	103.79	102.50	9	6,288	0.14%
2019/07/09	1	99.90	4	99.80	101.00	-3	6,206	-0.05%
2019/07/08	4	101.88	2	100.00	99.10	2	6,186	0.03%
2019/07/05	4	100.73	6.1	99.79	100.50	-2.1	6,183	-0.03%
2019/07/04	10	100.44	16	100.29	101.00	-6	6,247	-0.10%
2019/07/03	10	100.31	8	101.11	99.80	2	6,297	0.03%
2019/07/02	14.1	102.39	6	102.08	102.50	8.1	6,275	0.13%
2019/07/01	17	100.36	24	101.80	103.00	-7	6,241	-0.11%
2019/06/28	8	93.86	8	93.93	93.70	0	5,961	0.00%
2019/06/27	13	96.53	12	96.53	95.60	1	6,064	0.02%
2019/06/26	5	94.80	5	95.00	94.80	0	6,140	0.00%
2019/06/25	2	95.80	0	0.00	94.80	2	6,124	0.03%
2019/06/24	12	95.04	15	95.15	94.70	-3	6,214	-0.05%
2019/06/21	14	96.53	10	96.72	95.10	4	6,306	0.06%
2019/06/20	9	97.69	5	96.68	98.50	4	6,166	0.06%
2019/06/19	16	94.33	21	94.03	95.70	-5	6,030	-0.08%
2019/06/18	10	90.97	11	91.05	91.40	-1	5,919	-0.02%
2019/06/17	5	90.70	7	90.21	90.10	-2	5,896	-0.03%
2019/06/14	10	89.15	4	89.43	88.50	6	5,878	0.10%
2019/06/13	5	92.12	1	92.70	90.10	4	5,873	0.07%
2019/06/12	9	89.53	9	90.60	91.70	0	5,956	0.00%
2019/06/11	6	90.63	12	90.48	88.30	-6	5,952	-0.10%
2019/06/10	3	85.47	8	86.00	87.00	-5	5,811	-0.09%
2019/06/06	2	82.80	0	0.00	82.00	2	5,772	0.03%
2019/06/05	5	85.02	1	84.30	84.20	4	5,737	0.07%
2019/06/04	5	84.26	2	85.80	83.40	3	5,710	0.05%
2019/06/03	6	86.08	6	85.72	85.90	0	5,677	0.00%
2019/05/31	0	0.00	1	84.00	85.90	-1	5,758	-0.02%
2019/05/30	0	0.00	9	82.39	82.90	-9	5,783	-0.16%
2019/05/29	4	79.65	0	0.00	80.00	4	5,862	0.07%
2019/05/28	6	81.52	4	80.05	80.00	2	5,885	0.03%
2019/05/27	9	81.84	5	80.98	81.70	4	5,889	0.07%
2019/05/24	0	0.00	2	85.70	84.70	-2	5,874	-0.03%
2019/05/23	4	86.18	3	87.03	86.00	1	5,909	0.02%
2019/05/22	5	91.52	18	90.59	88.30	-13	5,997	-0.22%
2019/05/21	19	88.41	10	89.42	90.60	9	6,014	0.15%
2019/05/20	6	87.90	1	87.20	87.60	5	6,031	0.08%
2019/05/17	0	0.00	5.3	90.01	89.90	-5.3	5,988	-0.09%
2019/05/16	2	94.40	2	93.75	92.70	0	6,015	0.00%
2019/05/15	0	0.00	1	98.00	97.90	-1	6,111	-0.02%
2019/05/14	0.1	94.40	2	91.10	94.20	-1.9	6,172	-0.03%
2019/05/13	0	0.00	6	94.85	92.80	-6	6,252	-0.10%
2019/05/10	18	98.73	20	99.21	97.50	-2	6,207	-0.03%
2019/05/09	12.1	99.34	15	99.62	98.60	-2.9	6,259	-0.05%
2019/05/08	5.2	97.12	28	95.63	97.90	-22.8	6,174	-0.37%
2019/05/07	13	94.93	0	0.00	94.60	13	6,146	0.21%
2019/05/06	23	94.24	3.1	92.85	93.40	19.9	6,159	0.32%
2019/05/03	12	100.00	7	99.81	100.50	5	6,090	0.08%
2019/04/30	1	99.30	0	0.00	99.20	1	6,420	0.02%
2019/04/29	3	99.43	3	97.93	97.50	0	6,528	0.00%
2019/04/26	1	99.50	3.1	99.71	100.00	-2.1	6,595	-0.03%
2019/04/25	2	102.25	0	0.00	102.00	2	6,748	0.03%
2019/04/24	10	102.35	3	102.17	103.50	7	6,934	0.10%
2019/04/23	7	103.71	0	0.00	103.50	7	6,876	0.10%
2019/04/22	3	108.17	5	110.00	107.50	-2	6,782	-0.03%
2019/04/19	46	109.17	6	107.33	107.00	40	6,710	0.60%
2019/04/18	5	110.20	35	106.30	107.50	-30	6,646	-0.45%
2019/04/17	0	0.00	9	110.44	111.50	-9	6,561	-0.14%
2019/04/16	7	104.71	13	106.15	109.00	-6	6,455	-0.09%
2019/04/15	5	102.40	2	102.00	102.00	3	6,270	0.05%
2019/04/12	0	0.00	1	102.00	100.50	-1	6,194	-0.02%
2019/04/11	10.1	103.68	16	104.75	101.50	-5.9	6,168	-0.10%
2019/04/10	5.1	103.10	1	104.00	103.50	4.1	6,091	0.07%
2019/04/09	1	100.50	2	101.00	99.70	-1	6,018	-0.02%
2019/04/08	3	99.87	1	100.50	99.40	2	5,901	0.03%
2019/04/03	13	100.88	1	101.00	100.50	12	5,827	0.21%
2019/04/02	2	104.50	4	104.75	104.50	-2	5,757	-0.03%
2019/04/01	10	105.95	6	103.50	102.50	4	5,726	0.07%
2019/03/29	6	100.83	15	104.83	106.50	-9	5,539	-0.16%
2019/03/27	9	101.10	4	102.50	99.60	5	5,392	0.09%
2019/03/26	2	99.70	2	97.90	98.40	0	5,369	0.00%
2019/03/25	0	0.00	2	93.70	93.50	-2	5,347	-0.04%
2019/03/22	7	98.47	16	96.42	96.10	-9	5,353	-0.17%
2019/03/21	0	0.00	1	98.00	98.00	-1	5,329	-0.02%
2019/03/20	4	97.30	4	96.83	96.60	0	5,318	0.00%
2019/03/18	1	97.00	2	97.90	97.30	-1	5,336	-0.02%
2019/03/15	51	99.15	9	99.59	98.00	42	5,323	0.79%
2019/03/14	8	94.25	8	95.95	96.30	0	5,242	0.00%
2019/03/13	1	92.20	0	0.00	92.00	1	5,229	0.02%
2019/03/11	3	93.00	3	91.60	91.60	0	5,409	0.00%
2019/03/08	16	93.41	16	92.62	93.80	0	5,478	0.00%
2019/03/07	14	93.30	17.1	92.17	93.30	-3.1	5,476	-0.06%
2019/03/06	1	93.20	1	92.80	93.00	0	5,457	0.00%
2019/03/05	1	92.40	2	94.20	94.90	-1	5,344	-0.02%
2019/03/04	1.1	92.34	3	92.33	93.00	-1.9	5,294	-0.04%
2019/02/27	3	95.00	5	95.04	95.20	-2	5,163	-0.04%
2019/02/26	1	95.00	2	95.25	94.10	-1	5,066	-0.02%
2019/02/25	4	95.35	7	96.26	96.50	-3	4,981	-0.06%
2019/02/22	6	94.45	16	93.46	93.50	-10	4,873	-0.21%
2019/02/21	14	92.76	8	92.55	92.30	6	4,762	0.13%
2019/02/20	23	91.01	24	90.60	90.20	-1	4,623	-0.02%
2019/02/19	11	89.53	12	89.94	90.00	-1	4,541	-0.02%
2019/02/18	8	88.19	27	88.44	87.70	-19	4,454	-0.43%
2019/02/15	2	88.30	27	88.26	88.20	-25	4,421	-0.57%
2019/02/14	4	86.13	6	87.05	87.00	-2	4,304	-0.05%
2019/02/13	39	85.05	18	84.55	84.50	21	4,141	0.51%
2019/02/12	12	82.69	5	82.78	82.00	7	4,023	0.17%
2019/02/11	1	80.50	0	0.00	80.40	1	3,909	0.03%
2019/01/30	2	80.10	3	80.33	80.00	-1	3,887	-0.03%
2019/01/29	1	77.50	0	0.00	77.40	1	3,802	0.03%
2019/01/28	23	77.67	2	77.70	77.50	21	3,806	0.55%
2019/01/25	1	78.70	1	78.60	78.70	0	3,827	0.00%
2019/01/24	3	80.83	3	80.20	80.10	0	3,808	0.00%
2019/01/23	1	82.30	2	81.90	81.50	-1	3,787	-0.03%
2019/01/22	0	0.00	8	79.41	79.50	-8	3,554	-0.23%
2019/01/21	10	79.35	55	80.33	80.40	-45	3,406	-1.32%
2019/01/18	15	77.88	10	77.72	76.60	5	3,335	0.15%
2019/01/17	36	74.60	41	75.70	74.30	-5	3,250	-0.15%
2019/01/16	5	75.68	14	75.30	75.70	-9	3,108	-0.29%
2019/01/15	1	68.30	0	0.00	68.90	1	2,928	0.03%
2019/01/14	0	0.00	1	67.90	68.00	-1	2,934	-0.03%
2019/01/11	0	0.00	2	69.15	68.70	-2	2,976	-0.07%
2019/01/10	1	67.90	0	0.00	68.40	1	2,975	0.03%
2019/01/09	0	0.00	2	68.50	68.50	-2	2,971	-0.07%
2019/01/08	1	67.50	1	69.00	69.00	0	2,977	0.00%
2019/01/07	2	67.95	1	69.00	68.60	1	2,978	0.03%
2019/01/03	1	66.60	0	0.00	66.60	1	3,043	0.03%
2019/01/02	0	0.00	2	66.85	66.50	-2	3,099	-0.06%
2018/12/28	2	66.65	0	0.00	65.70	2	3,089	0.06%
2018/12/26	0	0.00	2	64.70	64.50	-2	3,070	-0.07%
2018/12/25	0	0.00	2	65.90	66.40	-2	3,057	-0.07%
2018/12/24	11	67.20	4	67.10	67.50	7	3,068	0.23%
2018/12/21	0	0.00	19	64.94	67.50	-19	3,076	-0.62%
2018/12/20	3	66.07	5	64.90	64.20	-2	3,016	-0.07%
2018/12/19	27	69.27	3	67.43	67.40	24	2,947	0.81%
2018/12/18	16	70.41	3	72.20	68.90	13	2,836	0.46%
2018/12/17	23	75.23	0	0.00	75.70	23	2,734	0.84%
2018/12/14	1	77.30	0	0.00	77.30	1	2,734	0.04%
2018/12/13	0	0.00	4	78.70	78.40	-4	2,716	-0.15%
2018/12/12	16	81.21	20	81.22	81.20	-4	2,686	-0.15%
2018/12/11	11	80.35	2	80.25	81.00	9	2,684	0.34%
2018/12/10	4	77.40	0	0.00	77.50	4	2,655	0.15%
2018/12/07	2	77.45	0	0.00	76.20	2	2,633	0.08%
2018/12/06	21	77.53	5	77.86	76.30	16	2,565	0.62%
2018/12/05	4	86.68	2	87.20	82.90	2	2,542	0.08%
2018/12/04	4	85.38	59	87.70	88.10	-55	2,457	-2.24%
2018/12/03	10	80.10	6	79.05	80.10	4	2,343	0.17%
2018/11/30	5	73.46	0	0.00	72.90	5	2,262	0.22%
2018/11/29	3	74.87	0	0.00	75.00	3	2,259	0.13%
2018/11/28	2	73.30	3	73.70	73.80	-1	2,275	-0.04%
2018/11/27	1	73.80	1	72.00	72.60	0	2,265	0.00%
2018/11/26	3	68.97	4	70.03	69.00	-1	2,259	-0.04%
2018/11/23	1	69.00	1	70.00	69.00	0	2,323	0.00%
2018/11/21	3	70.53	3	71.73	71.50	0	2,432	0.00%
2018/11/20	0	0.00	5	71.60	71.90	-5	2,482	-0.20%
2018/11/13	2	69.00	0	0.00	69.00	2	2,634	0.08%
2018/11/09	1	69.90	1	71.20	69.70	0	2,654	0.00%
2018/11/08	1	72.00	3	71.70	71.60	-2	2,660	-0.08%
2018/11/07	2	69.60	3	70.20	72.40	-1	2,678	-0.04%
2018/11/06	3	69.87	2	71.75	70.00	1	2,714	0.04%
2018/11/05	3	70.80	6	70.93	72.00	-3	2,727	-0.11%
2018/11/02	2	68.90	2	69.45	68.90	0	2,730	0.00%
2018/11/01	1	67.50	6	64.90	66.00	-5	2,732	-0.18%
2018/10/31	2	60.55	2	61.60	61.90	0	2,732	0.00%
2018/10/30	1	57.70	0	0.00	57.90	1	2,716	0.04%
2018/10/29	0	0.00	2	57.70	57.10	-2	2,798	-0.07%
2018/10/26	3	56.40	1	57.00	56.20	2	2,892	0.07%
2018/10/25	5	60.48	2	59.20	59.20	3	2,941	0.10%
2018/10/24	3	66.13	1	65.70	65.70	2	2,905	0.07%
2018/10/23	1	68.00	0	0.00	67.50	1	2,860	0.03%
2018/10/22	2	72.60	1	72.50	72.50	1	2,837	0.04%
2018/10/19	1	71.40	0	0.00	74.60	1	2,830	0.04%
2018/10/18	0	0.00	1	75.00	75.50	-1	2,811	-0.04%
2018/10/17	5	76.00	10	73.80	73.20	-5	2,838	-0.18%
2018/10/16	1	74.20	3	73.77	74.00	-2	2,861	-0.07%
2018/10/15	1	69.40	3	69.57	70.40	-2	2,879	-0.07%
2018/10/12	5	68.34	1	69.70	69.50	4	2,859	0.14%
2018/10/11	3	70.20	0	0.00	70.20	3	2,793	0.11%
2018/10/09	4	75.65	6	78.47	78.00	-2	2,747	-0.07%
2018/10/08	6	81.55	0	0.00	82.60	6	2,705	0.22%
2018/10/05	0	0.00	2	82.20	81.60	-2	2,732	-0.07%
2018/10/04	1	85.60	0	0.00	86.70	1	2,713	0.04%
2018/10/02	10	87.10	8	86.40	85.40	2	2,727	0.07%
2018/10/01	3	86.53	2	88.40	88.10	1	2,723	0.04%
2018/09/28	9	86.46	9	85.86	86.00	0	2,749	0.00%
2018/09/27	1	82.70	0	0.00	83.00	1	2,740	0.04%
2018/09/25	2	83.35	0	0.00	83.70	2	2,725	0.07%
2018/09/21	0	0.00	1	82.50	82.40	-1	2,722	-0.04%
2018/09/20	1	79.00	0	0.00	79.00	1	2,723	0.04%
2018/09/18	1	81.50	0	0.00	81.50	1	2,697	0.04%
2018/09/17	3	82.03	0	0.00	82.00	3	2,697	0.11%
2018/09/14	2	83.40	3	84.07	84.40	-1	2,685	-0.04%
2018/09/13	0	0.00	0.1	81.10	81.00	-0.1	2,676	0.00%
2018/09/10	27	79.06	6	80.00	78.00	21	2,613	0.80%
2018/09/07	2	84.10	5	88.20	84.40	-3	2,634	-0.11%
2018/09/06	0	0.00	0.4	88.70	88.60	-0.4	2,625	-0.02%
2018/09/05	0	0.00	8	89.68	90.30	-8	2,618	-0.31%
2018/09/04	3	90.40	0	0.00	90.60	3	2,592	0.12%
2018/09/03	0	0.00	5	86.80	86.60	-5	2,549	-0.20%
2018/08/31	4	88.50	4	89.20	88.80	0	2,592	0.00%
2018/08/30	18	89.63	21	87.86	88.40	-3	2,579	-0.12%
2018/08/29	12	93.74	0	0.00	94.40	12	2,556	0.47%
2018/08/27	0	0.00	4	92.20	93.00	-4	2,537	-0.16%
2018/08/24	9	87.98	8	88.90	89.50	1	2,561	0.04%
2018/08/23	3	92.30	0	0.00	91.80	3	2,543	0.12%
2018/08/21	2	91.70	5	90.90	91.20	-3	2,507	-0.12%
2018/08/20	6	89.05	0	0.00	88.50	6	2,505	0.24%
2018/08/17	2	92.30	0	0.00	91.10	2	2,471	0.08%
2018/08/16	2	92.65	2.1	92.60	91.70	-0.1	2,463	0.00%
2018/08/15	5	93.18	1	92.50	92.90	4	2,455	0.16%
2018/08/14	5	95.40	5	95.30	95.50	0	2,477	0.00%
2018/08/13	1	93.80	2	93.85	93.60	-1	2,460	-0.04%
2018/08/10	1	99.40	9	100.03	99.00	-8	2,449	-0.33%
2018/08/09	3	96.80	2	98.20	99.20	1	2,407	0.04%
2018/08/08	18	97.11	21	97.40	98.00	-3	2,384	-0.13%
2018/08/07	7	96.01	7	96.21	94.30	0	2,351	0.00%
2018/08/06	2	95.20	4	95.80	94.90	-2	2,370	-0.08%
2018/08/03	20	96.16	27	95.63	94.10	-7	2,562	-0.27%
2018/08/02	22	97.96	13	97.41	98.50	9	2,562	0.35%
2018/08/01	2	92.00	4	94.55	96.00	-2	2,486	-0.08%
2018/07/31	1	88.80	2	87.90	88.00	-1	2,416	-0.04%
2018/07/30	1	84.80	0	0.00	85.60	1	2,440	0.04%
2018/07/27	0	0.00	2	85.95	86.00	-2	2,466	-0.08%
2018/07/20	1	84.50	3	84.23	84.80	-2	2,676	-0.07%
2018/07/13	0	0.00	1	77.40	77.00	-1	2,972	-0.03%
2018/07/11	0	0.00	1	74.10	74.00	-1	2,978	-0.03%
2018/07/06	2	73.30	1	73.70	73.00	1	3,019	0.03%
2018/07/05	2	79.55	2	78.80	78.90	0	2,975	0.00%
2018/07/04	0	0.00	1	77.70	78.50	-1	3,000	-0.03%
2018/07/03	0	0.00	1	77.90	77.60	-1	3,060	-0.03%
2018/07/02	2	79.50	3	79.20	79.20	-1	3,089	-0.03%
2018/06/26	1	78.60	0	0.00	79.40	1	3,137	0.03%
2018/06/22	0	0.00	1	80.60	78.80	-1	3,182	-0.03%
2018/06/21	1	82.20	1	82.00	81.50	0	3,203	0.00%
2018/06/20	2	81.95	0	0.00	81.00	2	3,247	0.06%
2018/06/19	0	0.00	1	84.10	84.10	-1	3,305	-0.03%
2018/06/15	2.1	84.95	0	0.00	84.50	2.1	3,368	0.06%
2018/06/13	0	0.00	6	89.35	88.50	-6	3,321	-0.18%
2018/06/12	1	88.60	0	0.00	87.60	1	3,369	0.03%
2018/06/11	0	0.00	2	89.80	89.20	-2	3,430	-0.06%
2018/06/08	3	89.43	3	89.83	88.60	0	3,424	0.00%
2018/06/07	0	0.00	1	88.50	87.00	-1	3,381	-0.03%
2018/06/06	5.2	88.38	9	88.47	87.90	-3.8	3,391	-0.11%
2018/06/05	1	87.10	17	87.11	87.10	-16	3,351	-0.48%
2018/06/04	0	0.00	1	85.20	84.80	-1	3,305	-0.03%
2018/06/01	1	83.50	2	83.10	84.40	-1	3,287	-0.03%
2018/05/30	2	80.75	1	81.60	80.70	1	3,256	0.03%
2018/05/29	2	83.90	1	85.50	82.80	1	3,291	0.03%
2018/05/28	7	85.10	1	84.30	85.10	6	3,302	0.18%
2018/05/24	0	0.00	1	82.60	82.50	-1	3,325	-0.03%
2018/05/23	3	84.57	0	0.00	83.90	3	3,379	0.09%
2018/05/22	2	86.25	3	85.93	85.80	-1	3,381	-0.03%
2018/05/21	1	85.70	0	84.50	84.10	1	3,390	0.03%
2018/05/18	4	85.60	5	84.98	85.10	-1	3,412	-0.03%
2018/05/17	1	84.10	7	84.23	84.70	-6	3,401	-0.18%
2018/05/16	1	83.50	0	0.00	83.50	1	3,417	0.03%
2018/05/15	4	84.40	1	85.40	83.50	3	3,424	0.09%
2018/05/14	1	84.50	5	84.18	83.60	-4	3,457	-0.12%
2018/05/11	12	82.81	9	82.84	83.60	3	3,406	0.09%
2018/05/10	0	0.00	14	76.44	79.40	-14	3,197	-0.44%
2018/05/09	0	0.00	1	72.30	72.20	-1	3,141	-0.03%
2018/05/08	1	70.60	0	0.00	71.10	1	3,089	0.03%
2018/05/07	4	69.30	1	69.60	69.50	3	3,062	0.10%
2018/05/04	18	71.12	3	71.17	70.50	15	3,039	0.49%
2018/05/03	2	73.00	6	73.87	73.30	-4	3,006	-0.13%
2018/05/02	1	73.10	0	0.00	73.00	1	2,976	0.03%
2018/04/30	1	73.00	1	73.40	73.00	0	2,964	0.00%
2018/04/27	5	72.54	5	73.24	72.00	0	2,924	0.00%
2018/04/26	2	76.10	2	76.70	74.70	0	2,810	0.00%
2018/04/25	4	74.93	3	74.97	75.50	1	2,836	0.04%
2018/04/24	5	74.40	1	74.30	76.80	4	2,821	0.14%
2018/04/23	10	79.37	9	79.86	78.00	1	2,818	0.04%
2018/04/19	8	85.05	17	85.39	84.50	-9	2,823	-0.32%
2018/04/18	1	87.70	0	0.00	87.60	1	2,796	0.04%
2018/04/17	1	89.00	0	0.00	88.90	1	2,779	0.04%
2018/04/16	5	88.32	0	0.00	88.50	5	2,770	0.18%
2018/04/13	2	90.50	2	90.75	90.50	0	2,746	0.00%
2018/04/12	4	89.75	2	90.05	89.80	2	2,750	0.07%
2018/04/11	0	0.00	1	90.00	89.50	-1	2,745	-0.04%
2018/04/10	0	0.00	3	90.80	91.00	-3	2,771	-0.11%
2018/04/09	4	88.70	0	0.00	87.50	4	2,778	0.14%
2018/04/03	4	91.20	1	91.40	91.70	3	2,747	0.11%
2018/04/02	2	93.90	1	94.10	93.20	1	2,772	0.04%
2018/03/31	4	94.08	0	0.00	93.80	4	2,815	0.14%
2018/03/30	23	95.37	11	95.21	94.40	12	2,830	0.42%
2018/03/29	3	95.33	0	0.00	95.70	3	2,844	0.11%
2018/03/28	7	94.86	0	0.00	94.10	7	2,833	0.25%
2018/03/27	4	96.35	3	97.27	96.60	1	2,851	0.04%
2018/03/26	4	94.50	1	95.80	95.60	3	2,946	0.10%
2018/03/23	2	94.70	2	95.80	95.10	0	3,061	0.00%
2018/03/22	11	99.58	1	99.00	98.10	10	3,053	0.33%
2018/03/21	4	101.50	0	0.00	101.50	4	3,027	0.13%
2018/03/15	3	103.67	11	107.00	108.00	-8	3,106	-0.26%
2018/03/13	2	104.50	1	104.50	105.00	1	3,203	0.03%
2018/03/12	3	102.00	1	103.50	102.00	2	3,292	0.06%
2018/03/09	0	0.00	2	102.25	103.00	-2	3,384	-0.06%
2018/03/08	1	103.00	0	0.00	102.50	1	3,408	0.03%
2018/03/07	3	102.50	1	104.00	102.00	2	3,449	0.06%
2018/03/06	5	104.00	2	106.00	104.00	3	3,500	0.09%
2018/03/05	1	104.50	2	106.00	105.50	-1	3,508	-0.03%
2018/03/02	5	105.50	2	104.50	104.00	3	3,521	0.09%
2018/03/01	1	108.00	0	0.00	109.50	1	3,489	0.03%
2018/02/27	0	0.00	1	109.00	109.50	-1	3,476	-0.03%
2018/02/26	0	0.00	1	109.50	109.50	-1	3,510	-0.03%
2018/02/23	4	110.38	1	111.00	111.00	3	3,484	0.09%
2018/02/22	0	0.00	2	107.00	107.00	-2	3,427	-0.06%
2018/02/21	0	0.00	5	106.00	106.50	-5	3,435	-0.15%
2018/02/12	1	100.50	2	102.00	102.00	-1	3,415	-0.03%
2018/02/09	4	96.68	3	99.80	101.00	1	3,417	0.03%
2018/02/08	0	0.00	1	101.00	99.30	-1	3,395	-0.03%
2018/02/07	2	99.60	7	99.60	98.10	-5	3,375	-0.15%
2018/02/06	7	96.17	7	96.94	95.40	0	3,387	0.00%
2018/02/05	6	100.58	1	100.50	100.50	5	3,360	0.15%
2018/02/02	4	105.25	4	106.00	105.00	0	3,340	0.00%
2018/02/01	0	0.00	7	105.79	107.50	-7	3,346	-0.21%
2018/01/31	2	101.75	2	101.75	102.50	0	3,352	0.00%
2018/01/30	3	103.83	0	0.00	103.00	3	3,368	0.09%
2018/01/29	2	107.25	14	106.11	106.50	-12	3,358	-0.36%
2018/01/26	3	100.00	0	0.00	99.70	3	3,331	0.09%
2018/01/25	2	100.40	0	0.00	99.50	2	3,383	0.06%
2018/01/23	7	100.50	3	100.30	100.50	4	3,434	0.12%
2018/01/22	0	0.00	10	100.80	101.50	-10	3,522	-0.28%
2018/01/19	22	99.16	5	98.98	99.10	17	3,508	0.48%
2018/01/18	0	0.00	8	105.50	103.50	-8	3,441	-0.23%
2018/01/17	17	103.35	0	0.00	103.00	17	3,398	0.50%
2018/01/16	6	110.67	1	110.00	110.00	5	3,336	0.15%
2018/01/15	4	113.00	4	112.88	113.00	0	3,331	0.00%
2018/01/12	2	107.75	12	108.04	109.00	-10	3,324	-0.30%
2018/01/11	1	102.50	2	102.75	103.50	-1	3,297	-0.03%
2018/01/10	1	101.50	3	102.00	102.00	-2	3,310	-0.06%
2018/01/09	1	102.00	3	102.00	103.50	-2	3,324	-0.06%
2018/01/08	4	104.00	4	104.00	103.00	0	3,371	0.00%
2018/01/05	3	103.33	0	0.00	102.50	3	3,374	0.09%
2018/01/04	2	104.75	0	0.00	105.50	2	3,366	0.06%
2018/01/03	3	105.17	5	106.10	104.50	-2	3,380	-0.06%
2018/01/02	2	102.50	4	101.88	104.00	-2	3,441	-0.06%