聯昌 (2431)-富邦-新竹券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
12.80
漲跌
▼0.05
漲幅
-0.39%
成交量
857張
產業
上市電子零組件類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	7	13.35	13.15	-7	1,423	-0.49%
2024/04/10	9	13.68	9	13.70	13.65	0	1,410	0.00%
2024/04/08	6	13.00	0	0.00	13.15	6	1,389	0.43%
2024/04/03	3	13.10	0	0.00	13.30	3	1,388	0.22%
2024/04/01	0	0.00	9	13.50	13.45	-9	1,382	-0.65%
2024/03/29	0	0.00	1	13.00	13.25	-1	1,376	-0.07%
2024/03/27	0	13.73	0	0.00	13.35	0	1,360	0.00%
2024/03/26	3	13.10	0	0.00	13.25	3	1,338	0.22%
2024/03/25	1	13.00	0	0.00	13.10	1	1,331	0.08%
2024/03/21	0	13.50	0	0.00	13.00	0	1,319	0.00%
2024/03/18	10	12.70	7	12.75	12.80	3	1,294	0.23%
2024/03/15	0	13.95	6	12.78	13.15	-6	1,288	-0.47%
2024/03/14	10	12.95	60	13.11	13.20	-50	1,270	-3.93%
2024/03/13	10	13.18	0	0.00	13.10	10	1,257	0.80%
2024/03/12	2	13.70	8	14.00	13.60	-6	1,229	-0.49%
2024/03/11	4	14.00	0	0.00	14.00	4	1,215	0.33%
2024/03/08	6	13.80	9	13.87	13.80	-3	1,207	-0.25%
2024/03/07	3	14.50	0	0.00	14.40	3	1,182	0.25%
2024/03/06	0	0.00	1	14.65	14.70	-1	1,151	-0.09%
2024/03/05	0	0.00	1	14.25	14.25	-1	1,120	-0.09%
2024/03/01	5	14.21	0	0.00	14.35	5	1,066	0.47%
2024/02/29	18	14.56	7	15.10	14.60	11	1,037	1.06%
2024/02/27	0	0.00	5	13.85	14.15	-5	912	-0.55%
2024/02/23	3	14.22	0	0.00	14.15	3	864	0.35%
2024/02/22	1	14.05	0	0.00	14.00	1	839	0.12%
2024/02/21	1	13.95	5	14.00	13.90	-4	808	-0.49%
2024/02/20	6	14.40	4	13.85	13.90	2	783	0.26%
2024/02/19	1	14.15	12	14.14	14.15	-11	667	-1.65%
2024/02/16	0	13.20	0	0.00	12.90	0	597	0.00%
2024/02/02	11	12.70	11	12.60	12.70	0	542	0.00%
2024/02/01	1	13.05	12	13.17	12.75	-11	519	-2.12%
2024/01/30	1	12.75	0	0.00	12.55	1	456	0.22%
2024/01/29	0	0.00	2	12.30	12.55	-2	396	-0.50%
2024/01/26	24	12.92	7	12.58	12.55	17	368	4.61%
2024/01/25	0	0.00	1	12.45	12.45	-1	224	-0.45%
2024/01/16	0	11.40	0	0.00	11.30	0	159	0.00%
2024/01/08	0	0.00	1	11.75	11.50	-1	143	-0.70%
2024/01/03	0	0.00	0	11.55	11.55	0	129	0.00%
2023/12/21	60	11.43	0	0.00	11.40	60	120	49.71%
2023/12/15	0	0.00	2	11.50	11.60	-2	111	-1.79%
2023/12/14	0	0.00	7	11.50	11.45	-7	106	-6.56%
2023/12/13	103	11.30	0	0.00	11.35	103	105	97.82%	大買/鉅額交易
2023/12/08	2	11.25	0	0.00	11.30	2	98	2.03%
2023/12/04	5	11.35	0	0.00	11.40	5	101	4.93%
2023/11/30	9	11.30	2	11.43	11.25	7	102	6.83%
2023/11/29	2	11.25	0	0.00	11.25	2	101	1.97%
2023/11/21	2	11.00	0	0.00	11.20	2	96	2.07%
2023/10/27	19	10.78	0	0.00	10.80	19	115	16.50%
2023/10/12	21	11.10	0	0.00	11.10	21	154	13.58%
2023/10/06	10	11.30	0	0.00	11.30	10	162	6.14%
2023/10/05	20	11.33	0	0.00	11.30	20	166	12.02%
2023/10/02	34	11.21	0	0.00	11.10	34	179	18.91%
2023/09/28	5	11.16	0	0.00	11.20	5	181	2.75%
2023/09/27	40	11.09	0	0.00	11.05	40	183	21.75%
2023/09/26	20	11.01	0	0.00	11.10	20	186	10.74%
2023/08/22	10	10.55	0	0.00	10.45	10	556	1.80%
2023/08/18	10	10.60	0	0.00	10.60	10	561	1.78%
2023/08/16	20	10.50	0	0.00	10.45	20	572	3.50%
2023/08/15	24	10.54	0	0.00	10.60	24	575	4.17%
2023/07/20	0	0.00	1	11.65	11.70	-1	632	-0.16%
2023/07/19	1	11.75	0	0.00	11.75	1	634	0.16%
2023/07/17	0	0.00	1	11.50	11.60	-1	650	-0.15%
2023/07/05	10	12.00	0	0.00	11.95	10	685	1.46%
2023/06/29	36	11.95	0	12.10	11.85	36	684	5.26%
2023/06/27	20	12.00	0	0.00	11.85	20	690	2.90%
2023/06/21	2	12.65	0	0.00	12.60	2	714	0.28%
2023/06/20	0	12.70	0	0.00	12.75	0	711	0.00%
2023/06/19	0	0.00	0	12.70	12.55	0	706	0.00%
2023/05/26	0	0.00	1	11.90	11.90	-1	454	-0.22%
2023/05/25	30	10.87	0	0.00	10.85	30	401	7.47%
2023/05/23	61	10.82	2	10.70	10.80	59	402	14.67%
2023/05/19	19	10.55	0	0.00	10.45	19	394	4.82%
2023/05/18	80	10.65	0	0.00	10.50	80	392	20.37%
2023/05/16	2	10.60	1	10.80	10.55	1	376	0.27%
2023/05/12	1	10.45	0	0.00	10.50	1	364	0.27%
2023/05/03	14	11.65	14	11.55	11.65	0	338	0.00%
2023/04/25	1	11.55	1	11.40	11.50	0	327	0.00%
2023/04/21	20	11.40	0	0.00	11.55	20	310	6.44%
2023/04/14	11	11.25	0	0.00	11.25	11	278	3.96%
2023/04/13	9	11.25	0	0.00	11.20	9	274	3.27%
2023/04/12	0	11.40	0	0.00	11.40	0	268	0.00%
2023/04/11	21	11.47	0	0.00	11.40	21	263	7.97%
2023/04/07	19	10.95	0	0.00	10.95	19	239	7.94%
2023/03/31	0	0.00	3	10.65	10.75	-3	228	-1.31%
2023/03/27	20	11.00	0	0.00	11.00	20	218	9.17%
2023/03/24	50	10.42	10	10.50	10.60	40	191	20.86%
2023/03/23	90	10.27	0	0.00	10.30	90	176	51.13%
2023/03/22	21	10.15	0	0.00	10.20	21	172	12.20%
2023/03/21	10	10.17	0	0.00	10.20	10	165	6.04%
2023/03/20	0	11.00	0	0.00	10.10	0	165	0.00%
2023/03/16	10	10.15	0	0.00	10.10	10	163	6.12%
2023/03/15	20	10.30	0	0.00	10.15	20	163	12.23%
2023/03/14	19	10.16	0	0.00	10.20	19	168	11.30%
2023/03/13	11	10.10	0	0.00	10.20	11	166	6.61%
2023/03/10	19	10.25	0	0.00	10.20	19	165	11.50%
2023/03/07	50	10.45	0	0.00	10.50	50	166	30.07%
2023/03/03	0	11.00	0	0.00	10.30	0	159	0.00%
2023/03/01	0	10.95	0	0.00	10.15	0	157	0.00%
2023/02/21	62	10.35	0	0.00	10.25	62	153	40.43%
2023/02/20	0	0.00	20	10.23	10.20	-20	150	-13.29%
2023/02/17	2	10.15	0	0.00	10.10	2	150	1.33%
2023/02/16	20	10.10	0	0.00	10.10	20	149	13.34%
2023/02/14	0	9.98	10	10.10	10.00	-10	150	-6.65%
2023/02/09	2	10.05	0	0.00	10.05	2	151	1.32%
2023/02/08	48	10.02	0	0.00	10.00	48	152	31.48%
2023/02/06	37	10.06	0	0.00	10.10	37	150	24.59%
2023/02/03	30	10.10	0	0.00	10.10	30	150	19.93%
2023/01/17	20	9.83	0	0.00	9.86	20	156	12.78%
2023/01/11	1	9.91	0	0.00	9.92	1	156	0.64%
2022/12/23	30	10.18	0	0.00	10.25	30	150	19.88%
2022/12/21	53	10.10	0	0.00	10.10	53	159	33.20%
2022/12/19	23	10.10	0	0.00	10.10	23	163	14.04%
2022/12/16	1	10.10	0	0.00	10.15	1	163	0.61%
2022/12/14	21	10.20	0	0.00	10.20	21	162	12.94%
2022/12/09	0	0.00	1	10.25	10.25	-1	163	-0.61%
2022/12/05	5	10.50	0	0.00	10.55	5	164	3.03%
2022/12/02	5	10.45	0	0.00	10.45	5	165	3.02%
2022/11/30	11	10.40	0	0.00	10.45	11	166	6.59%
2022/11/28	11	10.27	0	0.00	10.30	11	186	5.90%
2022/11/18	9	10.35	0	0.00	10.30	9	218	4.12%
2022/11/04	70	10.38	0	0.00	10.35	70	271	25.81%
2022/10/31	65	10.50	0	0.00	10.55	65	277	23.46%
2022/10/27	0	10.25	0	0.00	10.40	0	277	0.00%
2022/10/21	16	10.10	0	0.00	9.96	16	269	5.94%
2022/10/19	19	10.15	0	0.00	10.10	19	267	7.11%
2022/10/18	30	10.12	0	0.00	10.15	30	269	11.13%
2022/10/14	20	10.27	0	0.00	10.25	20	270	7.40%
2022/10/13	1	10.20	0	0.00	9.93	1	272	0.37%
2022/10/12	49	10.40	0	0.00	10.45	49	268	18.28%
2022/10/11	100	10.44	0	0.00	10.25	100	268	37.31%
2022/10/06	100	10.81	0	0.00	10.85	100	260	38.32%
2022/10/05	30	10.55	0	0.00	10.55	30	258	11.61%
2022/10/03	100	10.31	0	0.00	10.30	100	256	39.05%
2022/09/30	20	10.24	0	0.00	10.15	20	258	7.73%
2022/09/29	83	10.32	18	10.05	10.05	65	258	25.10%
2022/09/28	11	10.30	0	0.00	9.92	11	257	4.27%
2022/09/26	1	10.00	0	0.00	10.10	1	259	0.39%
2022/09/20	23	11.21	0	0.00	11.15	23	257	8.92%
2022/09/19	48	11.25	0	0.00	11.20	48	261	18.35%
2022/09/08	35	11.67	8	11.65	11.60	27	263	10.23%
2022/09/06	15	11.82	0	0.00	11.45	15	262	5.72%
2022/09/05	7	11.81	0	0.00	12.00	7	264	2.65%
2022/09/02	0	0.00	2	12.05	12.15	-2	258	-0.77%
2022/08/30	18	11.55	0	0.00	11.55	18	234	7.67%
2022/08/25	58	11.60	0	0.00	11.60	58	227	25.49%
2022/08/24	39	11.21	0	0.00	11.30	39	218	17.86%
2022/08/22	45	11.29	0	0.00	11.25	45	241	18.63%
2022/08/19	0	0.00	10	11.30	11.35	-10	236	-4.22%
2022/08/18	10	11.20	0	0.00	11.25	10	232	4.30%
2022/08/12	0	0.00	6	10.90	10.85	-6	218	-2.75%
2022/07/22	0	10.60	0	0.00	10.35	0	196	0.00%
2022/06/30	0	0.00	3	10.45	10.35	-3	208	-1.44%
2022/06/27	3	10.70	0	0.00	10.75	3	232	1.29%
2022/06/21	0	0.00	1	10.60	10.60	-1	279	-0.36%
2022/05/31	6	11.15	0	0.00	11.20	6	316	1.90%
2022/05/30	2	11.48	2	11.25	11.25	0	316	0.00%
2022/05/19	45	11.00	0	0.00	11.05	45	287	15.63%
2022/05/13	0	0.00	1	10.85	10.80	-1	284	-0.35%
2022/05/11	59	11.18	0	0.00	11.20	59	286	20.57%
2022/05/10	41	11.10	0	0.00	11.20	41	287	14.28%
2022/04/27	0	0.00	1	11.35	11.40	-1	312	-0.32%
2022/04/22	1	11.90	0	0.00	12.00	1	313	0.32%
2022/04/21	0	11.90	14	11.85	11.85	-14	317	-4.41%
2022/04/20	1	11.90	2	11.90	11.90	-1	319	-0.31%
2022/04/18	0	12.00	5	11.70	11.65	-5	337	-1.48%
2022/04/12	0	0.00	173	11.63	11.55	-173	366	-47.16%	大賣/鉅額交易
2022/04/06	5	11.95	0	0.00	12.00	5	819	0.61%
2022/04/01	1	12.05	0	0.00	12.00	1	832	0.12%
2022/03/30	10	12.39	2	12.15	12.30	8	875	0.91%
2022/03/29	0	12.00	4	11.90	11.90	-4	1,081	-0.37%
2022/03/28	4	12.00	24	11.84	11.95	-20	1,589	-1.26%
2022/03/24	14	12.15	333	12.03	12.05	-319	1,914	-16.66%	大賣/鉅額交易
2022/03/23	0	0.00	50	12.45	12.45	-50	1,879	-2.66%
2022/03/21	5	11.30	0	0.00	11.25	5	1,856	0.27%
2022/03/16	14	10.86	0	0.00	10.90	14	1,906	0.73%
2022/03/15	0	0.00	90	10.95	10.85	-90	1,925	-4.67%
2022/03/14	0	0.00	20	11.17	11.15	-20	2,139	-0.93%
2022/03/02	2	11.95	0	0.00	11.95	2	2,403	0.08%
2022/03/01	0	0.00	100	11.82	11.85	-100	2,446	-4.09%
2022/02/18	0	0.00	0	11.90	11.90	0	2,547	0.00%
2022/01/26	95	11.57	0	0.00	11.60	95	2,738	3.47%
2022/01/24	0	0.00	3	11.75	11.95	-3	2,735	-0.11%
2022/01/21	150	12.13	1	12.20	12.20	149	2,735	5.45%	大買/鉅額交易
2022/01/20	75	12.30	0	0.00	12.20	75	2,734	2.74%
2022/01/17	2	12.25	0	0.00	12.40	2	2,736	0.07%
2022/01/14	1	12.00	0	0.00	12.00	1	2,736	0.04%
2022/01/10	0	0.00	10	13.25	13.20	-10	2,709	-0.37%
2022/01/04	10	14.10	10	14.05	14.20	0	2,680	0.00%
2022/01/03	8	14.68	7	14.24	14.25	1	2,659	0.04%
2021/12/24	0	0.00	4	13.85	13.85	-4	2,198	-0.18%
2021/12/23	39	14.29	27	14.03	14.15	12	2,174	0.55%
2021/12/22	32	14.28	33	14.33	14.10	-1	1,952	-0.05%
2021/12/21	1	13.85	1	13.75	13.30	0	1,448	0.00%
2021/12/20	1	12.70	4	13.40	13.40	-3	1,133	-0.26%
2021/12/17	0	0.00	18	12.98	12.85	-18	1,116	-1.61%
2021/12/14	1	13.00	0	0.00	12.80	1	1,108	0.09%
2021/12/09	0	0.00	1	13.25	13.25	-1	1,063	-0.09%
2021/12/08	24	13.63	4	13.59	13.55	20	1,044	1.91%
2021/12/06	1	13.00	0	0.00	12.85	1	778	0.13%
2021/12/02	1	13.10	6	12.98	12.90	-5	651	-0.77%
2021/12/01	0	0.00	3	12.60	12.55	-3	601	-0.50%
2021/11/29	0	0.00	1	12.00	12.30	-1	588	-0.17%
2021/11/26	1	12.50	0	0.00	12.50	1	584	0.17%
2021/11/25	1	13.25	0	0.00	12.95	1	571	0.17%
2021/11/23	0	0.00	1	13.00	12.70	-1	519	-0.19%
2021/11/22	0	0.00	6	12.20	12.25	-6	443	-1.35%
2021/11/18	5	12.30	0	0.00	12.30	5	443	1.13%
2021/11/15	0	0.00	16	12.20	12.30	-16	426	-3.75%
2021/11/12	0	0.00	1	12.45	12.30	-1	417	-0.24%
2021/11/10	6	12.32	5	12.24	12.30	1	414	0.24%
2021/11/09	17	12.70	0	0.00	12.70	17	378	4.50%
2021/11/05	1	11.70	0	0.00	11.70	1	289	0.35%
2021/11/04	1	11.80	0	0.00	11.80	1	293	0.34%
2021/11/03	5	11.55	0	0.00	11.65	5	288	1.73%
2021/11/01	1	11.30	0	0.00	11.35	1	303	0.33%
2021/10/26	0	0.00	6	10.95	11.00	-6	364	-1.65%
2021/10/25	1	10.85	0	0.00	10.80	1	368	0.27%
2021/10/20	1	10.80	0	0.00	10.75	1	409	0.24%
2021/10/12	2	10.50	0	0.00	10.50	2	524	0.38%
2021/10/07	4	10.75	0	0.00	10.75	4	817	0.49%
2021/08/13	3	12.03	3	12.15	12.50	0	1,907	0.00%
2021/08/09	1	13.00	0	0.00	12.80	1	1,977	0.05%
2021/08/05	4	13.20	0	0.00	13.20	4	2,020	0.20%
2021/08/04	0	0.00	1	13.10	13.20	-1	2,380	-0.04%
2021/08/03	3	12.58	0	0.00	12.70	3	2,387	0.13%
2021/07/28	0	0.00	15	13.30	13.00	-15	2,363	-0.63%
2021/07/27	5	13.55	0	0.00	13.50	5	2,368	0.21%
2021/07/23	5	13.50	0	0.00	13.50	5	2,385	0.21%
2021/07/20	0	0.00	15	14.13	13.85	-15	2,400	-0.62%
2021/07/14	0	0.00	18	14.98	14.45	-18	2,665	-0.68%
2021/07/13	0	0.00	37	14.82	14.90	-37	2,415	-1.53%
2021/07/12	0	0.00	5	15.30	15.30	-5	2,406	-0.21%
2021/07/09	0	0.00	1	14.50	14.65	-1	2,355	-0.04%
2021/07/08	5	14.55	0	0.00	14.55	5	2,377	0.21%
2021/07/07	0	0.00	2	14.50	14.35	-2	2,426	-0.08%
2021/07/06	1	15.00	1	15.10	14.65	0	2,471	0.00%
2021/07/05	0	0.00	1	14.50	14.40	-1	2,443	-0.04%
2021/07/02	38	14.74	146	14.13	14.55	-108	2,457	-4.39%	大賣/鉅額交易
2021/07/01	0	0.00	327	14.04	14.20	-327	2,266	-14.43%	大賣/鉅額交易
2021/06/29	0	0.00	3	14.45	14.65	-3	2,195	-0.14%
2021/06/28	1	14.40	0	0.00	14.40	1	2,192	0.05%
2021/06/25	1	13.90	0	0.00	14.30	1	2,200	0.05%
2021/06/23	37	14.12	0	0.00	14.05	37	2,428	1.52%
2021/06/21	1	13.20	2	13.80	13.20	-1	2,415	-0.04%
2021/06/18	2	13.50	0	0.00	13.45	2	2,437	0.08%
2021/06/11	1	13.90	0	0.00	13.70	1	2,461	0.04%
2021/06/09	1	14.55	0	0.00	14.30	1	2,428	0.04%
2021/06/02	0	0.00	30	14.66	14.85	-30	2,391	-1.25%
2021/06/01	10	14.90	12.1	14.86	14.90	-2.1	2,373	-0.09%
2021/05/31	25	15.13	35	14.93	14.80	-10	2,351	-0.43%
2021/05/28	40	15.01	4	15.10	14.90	36	2,320	1.55%
2021/05/27	0	0.00	35	14.43	14.50	-35	2,281	-1.53%
2021/05/26	0	0.00	1	15.10	15.05	-1	2,210	-0.05%
2021/05/24	0	0.00	6	13.37	13.50	-6	2,166	-0.28%
2021/05/21	0	0.00	4	13.00	13.10	-4	2,149	-0.19%
2021/05/20	20	12.75	2	12.95	12.70	18	2,138	0.84%
2021/05/19	0	0.00	3	12.90	12.80	-3	2,128	-0.14%
2021/05/17	55	11.64	0	0.00	11.60	55	2,092	2.63%
2021/05/14	45	11.96	0	0.00	11.95	45	2,063	2.18%
2021/05/13	115	11.90	0	0.00	11.75	115	2,041	5.63%	大買/鉅額交易
2021/05/12	5	12.41	0	0.00	11.50	5	2,004	0.25%
2021/05/11	1	12.85	0	0.00	12.00	1	1,641	0.06%
2021/05/05	0	0.00	3	13.45	13.20	-3	1,606	-0.19%
2021/04/28	0	0.00	2.6	15.60	15.65	-2.6	1,547	-0.16%
2021/04/27	1	15.20	10	15.15	15.15	-9	1,533	-0.59%
2021/04/26	10	15.50	0	0.00	15.35	10	1,522	0.66%
2021/04/22	1	15.00	7	15.48	14.60	-6	1,514	-0.40%
2021/04/21	3	15.85	4	15.45	15.80	-1	1,379	-0.07%
2021/04/20	2	15.00	4	15.36	16.10	-2	1,258	-0.16%
2021/04/19	5	14.43	26	14.38	14.65	-21	1,214	-1.73%
2021/04/16	0	0.00	2	14.40	14.20	-2	1,210	-0.17%
2021/04/15	5	14.10	15	14.03	14.10	-10	1,181	-0.85%
2021/04/14	0	0.00	5	13.90	14.00	-5	1,167	-0.43%
2021/04/13	5	14.15	0	0.00	13.70	5	1,146	0.44%
2021/04/12	10	14.20	1	14.00	13.85	9	1,108	0.81%
2021/04/09	15	13.10	1	13.20	13.35	14	1,049	1.33%
2021/04/08	2	13.20	0	0.00	13.00	2	1,022	0.20%
2021/04/07	18	12.88	0	0.00	12.85	18	1,005	1.79%
2021/04/06	5	12.55	0	0.00	12.55	5	980	0.51%
2021/04/01	10	12.35	7	12.30	12.45	3	993	0.30%
2021/03/29	0	0.00	1	12.50	12.25	-1	1,319	-0.08%
2021/03/26	0	0.00	3	11.95	11.90	-3	1,066	-0.28%
2021/03/24	0	0.00	4	11.95	11.95	-4	1,096	-0.36%
2021/03/23	2	12.35	4	12.25	11.95	-2	1,107	-0.18%
2021/03/22	9	11.97	0	0.00	12.05	9	1,063	0.85%
2021/03/19	0	0.00	3	11.67	11.90	-3	1,057	-0.28%
2021/03/18	7	11.44	0	0.00	11.40	7	1,044	0.67%
2021/03/17	30	11.30	0	0.00	11.25	30	1,062	2.82%
2021/03/16	30	11.25	0	0.00	11.20	30	1,073	2.79%
2021/03/02	0	0.00	121	11.13	10.90	-121	1,611	-7.51%	大賣/鉅額交易
2021/02/25	0	0.00	30	11.21	11.25	-30	1,789	-1.68%
2021/02/05	30	10.37	0	0.00	10.30	30	1,998	1.50%
2021/02/03	0	0.00	3	10.45	10.40	-3	2,001	-0.15%
2021/02/02	0	0.00	1	10.40	10.40	-1	2,006	-0.05%
2021/02/01	2	10.30	0	0.00	10.30	2	2,005	0.10%
2021/01/28	30	10.83	30	10.80	10.65	0	2,005	0.00%
2021/01/25	0	0.00	10	11.25	11.15	-10	2,075	-0.48%
2021/01/22	0	0.00	2	10.90	11.00	-2	2,076	-0.10%
2021/01/21	67	11.31	0	0.00	10.95	67	2,077	3.23%
2021/01/19	0	0.00	2	11.80	11.75	-2	2,079	-0.10%
2021/01/18	2	12.00	0	0.00	11.80	2	2,085	0.10%
2021/01/12	0	0.00	10	12.15	11.90	-10	2,145	-0.47%
2021/01/11	343	12.23	0	0.00	12.45	343	2,200	15.59%	大買/鉅額交易
2021/01/07	8	12.10	5	12.20	12.15	3	2,366	0.13%
2021/01/06	10	12.10	0	0.00	12.10	10	2,396	0.42%
2021/01/05	10	12.60	4	12.68	12.65	6	2,375	0.25%
2021/01/04	1	12.30	0	0.00	12.40	1	2,349	0.04%
2020/12/30	5	12.60	0	0.00	12.40	5	2,338	0.21%
2020/12/29	5	12.35	3	12.38	12.40	2	2,324	0.09%
2020/12/28	5	12.50	3	12.58	12.45	2	2,312	0.09%
2020/12/25	20	12.61	33	12.25	12.40	-13	2,284	-0.57%
2020/12/24	25	12.51	0	0.00	12.65	25	2,224	1.12%
2020/12/22	4	11.86	0	0.00	11.95	4	1,924	0.21%
2020/12/18	0	0.00	70	12.33	12.35	-70	1,894	-3.70%
2020/12/17	0	0.00	27	12.48	12.55	-27	1,889	-1.43%
2020/12/16	0	0.00	1	12.25	12.20	-1	1,879	-0.05%
2020/12/15	45	12.36	2	12.15	12.10	43	1,878	2.29%
2020/12/14	0	0.00	2	12.45	12.50	-2	1,876	-0.11%
2020/12/11	50	11.96	0	0.00	12.15	50	1,900	2.63%
2020/12/10	6	12.40	0	0.00	12.35	6	2,328	0.26%
2020/12/08	0	0.00	1	12.55	12.50	-1	2,431	-0.04%
2020/12/07	8	12.43	0	0.00	12.50	8	2,433	0.33%
2020/12/04	1	13.00	2	12.80	12.80	-1	2,441	-0.04%
2020/12/03	1	13.00	10	13.15	13.00	-9	2,436	-0.37%
2020/12/02	1	12.70	0	0.00	12.75	1	2,363	0.04%
2020/12/01	1	12.75	3	12.82	12.75	-2	2,385	-0.08%
2020/11/30	1	12.55	0	0.00	12.40	1	2,351	0.04%
2020/11/27	0	0.00	1	12.60	12.70	-1	2,373	-0.04%
2020/11/26	0	0.00	0	12.20	12.30	0	2,321	0.00%
2020/11/25	1	12.25	7	12.31	12.10	-6	2,271	-0.26%
2020/11/24	10	12.10	1	12.15	12.00	9	2,208	0.41%
2020/11/23	21	11.68	4	11.48	11.65	17	2,103	0.81%
2020/11/20	0	0.00	1	11.30	11.20	-1	2,042	-0.05%
2020/11/19	70	11.14	0	0.00	11.05	70	2,039	3.43%
2020/11/18	117	11.08	8	11.13	11.15	109	2,035	5.36%	大買/鉅額交易
2020/11/17	96	11.16	7	10.89	11.15	89	2,019	4.41%
2020/11/13	0	0.00	1	10.80	10.80	-1	1,864	-0.05%
2020/11/12	0	0.00	80	10.72	10.65	-80	1,863	-4.29%
2020/11/04	82	11.09	0	0.00	10.85	82	1,893	4.33%
2020/10/23	0	0.00	10	11.35	11.20	-10	1,878	-0.53%
2020/10/20	16	11.67	2	11.60	11.50	14	1,895	0.74%
2020/10/19	2	11.40	100	11.45	11.40	-98	1,821	-5.38%
2020/10/16	100	11.28	68	11.02	11.20	32	1,757	1.82%
2020/10/15	10	11.65	12	11.95	11.30	-2	1,813	-0.11%
2020/10/14	67	10.42	2	10.55	11.00	65	1,745	3.72%
2020/09/25	12	9.88	0	0.00	9.30	12	1,817	0.66%
2020/09/22	2	10.40	0	0.00	10.40	2	1,841	0.11%
2020/09/16	1	10.80	387	10.67	10.75	-386	1,807	-21.35%	大賣/鉅額交易
2020/09/15	3	11.38	5	11.27	11.10	-2	1,783	-0.11%
2020/09/14	2	10.40	221	10.93	11.40	-219	1,341	-16.33%	大賣/鉅額交易
2020/09/11	2	10.40	150	10.66	10.40	-148	1,296	-11.42%	大賣/鉅額交易
2020/09/10	10	11.10	0	0.00	11.00	10	1,212	0.83%
2020/09/09	2	11.30	1	10.70	11.40	1	1,188	0.08%
2020/09/07	0	0.00	27	11.30	11.05	-27	1,118	-2.41%
2020/09/03	0	0.00	2	11.25	11.10	-2	1,009	-0.20%
2020/09/02	1	10.45	0	0.00	10.30	1	944	0.11%
2020/08/19	0	0.00	7	10.00	9.83	-7	930	-0.75%
2020/08/17	7	9.90	0	0.00	9.83	7	917	0.76%
2020/08/10	0	0.00	10	9.67	9.65	-10	886	-1.13%
2020/08/04	0	0.00	5	9.78	9.80	-5	814	-0.61%
2020/07/21	0	0.00	2	9.91	9.88	-2	783	-0.26%
2020/07/20	2	9.25	1	10.00	10.00	1	693	0.14%
2020/07/17	0	0.00	1	9.02	9.12	-1	593	-0.17%
2020/07/13	0	0.00	1	9.10	9.15	-1	582	-0.17%
2020/07/08	44	9.18	5	9.17	9.50	39	561	6.95%
2020/07/07	5	8.90	2	8.90	9.08	3	525	0.57%
2020/07/06	30	8.99	0	0.00	8.85	30	513	5.85%
2020/07/03	40	8.79	0	0.00	8.92	40	511	7.82%
2020/07/02	70	8.59	0	0.00	8.63	70	471	14.84%
2020/06/23	2	8.43	0	0.00	8.38	2	467	0.43%
2020/06/17	0	0.00	55	8.31	8.31	-55	439	-12.52%
2020/06/11	50	8.68	1	8.51	8.37	49	476	10.29%
2020/06/10	50	8.69	0	0.00	8.63	50	456	10.96%
2020/05/29	24	8.89	0	0.00	8.60	24	473	5.07%
2020/05/28	211	8.57	0	0.00	8.65	211	427	49.33%	大買/鉅額交易
2020/05/27	0	0.00	5	8.23	8.25	-5	399	-1.25%
2020/05/22	1	8.18	0	0.00	8.18	1	400	0.25%
2020/05/20	0	0.00	168	8.19	8.14	-168	397	-42.25%	大賣/鉅額交易
2020/05/18	0	0.00	152	8.12	8.19	-152	388	-39.15%	大賣/鉅額交易
2020/05/13	0	0.00	0.1	8.43	8.43	-0.1	388	-0.03%
2020/05/07	0	0.00	11	8.89	8.81	-11	385	-2.86%
2020/05/06	10	8.60	0	0.00	8.64	10	378	2.64%
2020/05/05	0	0.00	10	8.53	8.60	-10	402	-2.48%
2020/05/04	0	0.00	1	8.25	8.45	-1	399	-0.25%
2020/04/30	10	8.51	0	0.00	8.43	10	397	2.52%
2020/04/23	0	0.00	3	7.35	7.41	-3	373	-0.80%
2020/04/22	0	0.00	2	7.30	7.34	-2	371	-0.54%
2020/04/20	5	7.73	0	0.00	7.80	5	368	1.36%
2020/04/17	180	7.47	0	0.00	7.43	180	364	49.32%	大買/鉅額交易
2020/04/14	2	7.26	0	0.00	7.23	2	342	0.58%
2020/04/09	0	0.00	181	7.25	7.22	-181	342	-52.84%	大賣/鉅額交易
2020/03/24	30	6.40	0	0.00	6.40	30	378	7.93%
2020/03/23	36	6.15	0	0.00	6.10	36	380	9.46%
2020/03/19	40	5.93	0	0.00	5.64	40	382	10.47%
2020/03/18	60	6.25	0	0.00	6.16	60	382	15.70%
2020/03/17	73	6.07	0	0.00	5.96	73	384	18.97%
2020/03/11	2	8.40	0	0.00	8.26	2	391	0.51%
2020/03/10	15	8.18	0	0.00	8.41	15	389	3.85%
2020/03/09	0	0.00	5	8.98	8.72	-5	371	-1.35%
2020/03/06	12	9.20	0	0.00	9.25	12	366	3.27%
2020/03/05	10	9.42	0	0.00	9.38	10	372	2.69%
2020/02/26	10	9.49	0	0.00	9.46	10	406	2.46%
2020/02/20	20	9.47	0	0.00	9.50	20	403	4.95%
2020/02/19	10	9.44	0	0.00	9.47	10	406	2.46%
2020/02/18	20	9.29	0	0.00	9.30	20	404	4.94%
2020/02/13	0	0.00	3	9.31	9.26	-3	430	-0.70%
2020/02/12	12	9.40	1	9.36	9.28	11	432	2.54%
2020/02/11	1	9.34	0	0.00	9.28	1	429	0.23%
2020/02/10	0	0.00	2	9.06	9.19	-2	429	-0.47%
2020/02/06	1	9.63	0	0.00	9.54	1	454	0.22%
2020/01/07	0	0.00	50	10.98	10.95	-50	508	-9.83%
2019/12/27	2	11.90	0	0.00	11.60	2	698	0.29%
2019/12/05	0	0.00	2	11.70	11.70	-2	1,095	-0.18%
2019/12/02	0	0.00	55	11.54	11.50	-55	1,171	-4.69%
2019/11/29	66	12.10	0	0.00	11.80	66	1,165	5.66%
2019/11/28	41	11.97	0	0.00	12.00	41	1,152	3.56%
2019/11/27	74	11.98	0	0.00	11.85	74	1,163	6.36%
2019/11/26	230	11.89	0	0.00	11.90	230	1,155	19.90%	大買/鉅額交易
2019/10/29	2	12.00	0	0.00	11.80	2	1,098	0.18%
2019/10/14	0	0.00	16	12.40	12.10	-16	1,055	-1.52%
2019/10/07	16	12.00	0	0.00	11.90	16	1,003	1.59%
2019/10/04	22	12.42	0	0.00	12.30	22	989	2.22%
2019/09/26	2	12.20	0	0.00	12.35	2	845	0.24%
2019/09/24	0	0.00	10	12.70	12.35	-10	778	-1.28%
2019/09/23	0	0.00	114	12.04	12.10	-114	684	-16.65%	大賣/鉅額交易
2019/09/20	10	12.00	1	12.00	12.10	9	624	1.44%
2019/09/18	0	0.00	2	11.60	11.50	-2	559	-0.36%
2019/09/11	1	11.75	0	0.00	11.50	1	534	0.19%
2019/09/09	2	11.60	0	0.00	11.50	2	475	0.42%
2019/08/23	4	10.40	0	0.00	10.25	4	318	1.26%
2019/08/12	0	0.00	1	10.15	10.20	-1	315	-0.32%
2019/07/30	0	0.00	2	10.95	10.70	-2	331	-0.60%
2019/07/24	52	11.19	0	0.00	11.10	52	339	15.34%
2019/07/23	62	11.18	0	0.00	10.95	62	334	18.56%
2019/07/11	0	0.00	1	10.90	10.90	-1	315	-0.32%
2019/05/30	0	0.00	1	10.10	10.00	-1	813	-0.12%
2019/05/29	1	10.15	0	0.00	9.94	1	822	0.12%
2019/05/24	1	9.83	0	0.00	9.83	1	908	0.11%
2019/05/13	2	9.86	0	0.00	9.91	2	986	0.20%
2019/05/10	0	0.00	150	10.12	10.10	-150	981	-15.28%	大賣/鉅額交易
2019/05/09	0	0.00	100	10.51	10.15	-100	976	-10.24%
2019/05/03	50	11.45	0	0.00	11.45	50	963	5.19%
2019/05/02	10	11.25	0	0.00	11.25	10	957	1.04%
2019/04/08	30	11.90	0	0.00	11.80	30	861	3.48%
2019/04/02	2	11.00	0	0.00	11.00	2	828	0.24%
2019/03/29	0	0.00	6	11.35	11.40	-6	798	-0.75%
2019/03/28	0	0.00	3	11.70	11.50	-3	792	-0.38%
2019/03/25	2	11.75	0	0.00	11.75	2	766	0.26%
2019/03/19	4	12.75	1	12.60	12.60	3	709	0.42%
2019/03/18	0	0.00	1	12.55	12.65	-1	691	-0.14%
2019/03/15	0	0.00	6	12.74	12.80	-6	683	-0.88%
2019/03/14	1	13.00	0	0.00	12.80	1	670	0.15%
2019/03/13	1	13.50	0	0.00	13.60	1	634	0.16%
2019/03/12	1	12.85	2	13.10	13.10	-1	591	-0.17%
2019/03/11	168	12.91	3	13.17	13.30	165	547	30.12%	大買/鉅額交易
2019/03/07	0	0.00	2	11.35	11.05	-2	355	-0.56%
2019/03/06	0	0.00	2	11.40	11.45	-2	351	-0.57%
2019/02/27	0	0.00	50	11.41	11.80	-50	321	-15.54%
2019/02/26	1	12.10	0	0.00	11.70	1	303	0.33%
2019/02/25	7	11.80	11	11.80	11.80	-4	253	-1.58%
2019/02/22	50	10.70	3	10.65	10.75	47	218	21.51%
2019/02/20	1	9.55	0	0.00	9.64	1	180	0.55%
2019/02/18	1	9.53	0	0.00	9.53	1	155	0.64%
2019/01/24	0	0.00	1	8.95	8.92	-1	110	-0.91%
2019/01/22	0	0.00	4	9.05	9.05	-4	111	-3.59%
2019/01/21	4	9.31	0	0.00	9.28	4	110	3.61%
2018/11/28	0	0.00	2	9.18	9.22	-2	253	-0.79%
2018/11/09	0	0.00	1	8.54	8.50	-1	272	-0.37%
2018/11/01	1	8.25	0	0.00	8.28	1	319	0.31%
2018/10/23	0	0.00	1	8.63	8.63	-1	321	-0.31%
2018/10/11	2	8.40	0	0.00	8.40	2	325	0.61%
2018/10/04	1	10.10	0	0.00	10.00	1	329	0.30%
2018/09/04	0	0.00	1	11.40	11.40	-1	315	-0.32%
2018/08/30	1	10.35	0	0.00	10.50	1	310	0.32%
2018/08/17	2	10.20	0	0.00	10.30	2	330	0.61%
2018/08/15	5	10.20	0	0.00	10.20	5	339	1.47%
2018/08/14	1	10.30	0	0.00	10.35	1	331	0.30%
2018/08/13	1	11.20	0	0.00	11.35	1	316	0.32%
2018/07/30	5	12.80	0	0.00	12.75	5	315	1.58%
2018/07/06	2	12.70	0	0.00	12.70	2	307	0.65%
2018/07/03	4	13.50	0	0.00	13.15	4	312	1.28%
2018/06/12	1	13.85	0	0.00	13.90	1	356	0.28%
2018/05/28	0	0.00	1	14.45	14.35	-1	749	-0.13%
2018/05/23	0	0.00	3	13.85	14.00	-3	837	-0.36%
2018/04/30	3	13.25	0	0.00	13.25	3	886	0.34%
2018/04/27	0	0.00	1	13.05	13.10	-1	888	-0.11%
2018/04/23	0	0.00	1	13.45	13.40	-1	904	-0.11%
2018/04/10	1	14.40	0	0.00	14.40	1	921	0.11%
2018/04/09	0	0.00	4	14.50	14.40	-4	922	-0.43%
2018/04/03	0	0.00	2	14.45	14.45	-2	921	-0.22%
2018/04/02	4	14.90	0	0.00	14.55	4	922	0.43%
2018/03/31	0	0.00	2	14.95	15.00	-2	915	-0.22%
2018/03/26	2	15.20	0	0.00	15.20	2	897	0.22%
2018/03/23	0	0.00	2	14.85	15.10	-2	885	-0.23%
2018/03/22	2	15.10	0	0.00	15.05	2	877	0.23%
2018/03/19	0	0.00	12	15.20	15.20	-12	864	-1.39%
2018/03/16	0	0.00	1	15.50	15.40	-1	869	-0.12%
2018/03/15	0	0.00	1	15.45	15.45	-1	879	-0.11%
2018/03/14	0	0.00	11	15.35	15.30	-11	860	-1.28%
2018/03/09	0	0.00	1	15.00	14.85	-1	748	-0.13%
2018/03/05	11	15.53	2	15.23	14.90	9	716	1.26%
2018/02/27	0	0.00	2	15.15	14.60	-2	529	-0.38%
2018/02/26	16	14.03	0	0.00	14.40	16	483	3.31%
2018/02/23	0	0.00	3	13.20	13.10	-3	448	-0.67%
2018/02/21	0	0.00	2	12.30	12.85	-2	560	-0.36%
2018/02/12	2	12.30	0	0.00	12.20	2	565	0.35%
2018/02/07	1	13.00	0	0.00	12.70	1	556	0.18%
2018/02/05	0	0.00	1	14.20	14.25	-1	559	-0.18%
2018/01/23	0	0.00	1	15.40	15.35	-1	939	-0.11%
2018/01/10	1	15.35	0	0.00	15.40	1	1,038	0.10%
2018/01/03	0	0.00	1	15.75	15.80	-1	1,348	-0.07%