美律 (2439)-富邦-新竹券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
107.0
漲跌
--
漲幅
0.00%
成交量
826張
產業
上市通信網路類股
874人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	10.1	107.20	3.2	107.82	107.00	7	2,975	0.23%
2024/12/10	6.1	107.58	0	108.50	107.00	6	3,013	0.20%
2024/12/09	6.1	109.26	1	109.50	107.50	5.1	3,061	0.17%
2024/12/06	14.1	109.64	4	109.88	109.00	10.1	3,068	0.33%
2024/12/05	2	108.50	5	107.70	106.50	-3	3,094	-0.10%
2024/12/04	2.1	107.95	0	108.50	108.00	2.1	3,096	0.07%
2024/12/03	0	0.00	2	107.50	107.50	-2	3,129	-0.06%
2024/12/02	5	107.50	0	0.00	105.00	5	3,153	0.16%
2024/11/29	2	105.50	1	106.50	106.00	1	3,177	0.03%
2024/11/28	1	105.00	11	104.45	105.00	-10	3,256	-0.31%
2024/11/27	16.1	105.82	1	106.50	104.50	15.1	3,285	0.46%
2024/11/26	1.1	109.09	5.4	109.54	109.50	-4.3	3,262	-0.13%
2024/11/25	0.1	109.50	0	109.50	110.00	0.1	3,264	0.00%
2024/11/22	5	109.50	1	110.00	109.00	4	3,292	0.12%
2024/11/21	0.1	109.00	0	0.00	110.50	0.1	3,265	0.00%
2024/11/20	7.1	108.16	0	110.00	109.00	7.1	3,218	0.22%
2024/11/19	10.1	108.40	7	111.21	110.00	3.1	3,146	0.10%
2024/11/18	3	105.50	1	106.50	106.50	2	3,025	0.07%
2024/11/15	0.8	106.00	0	0.00	106.00	0.8	3,051	0.03%
2024/11/14	11	102.95	0	0.00	103.00	11	3,126	0.35%
2024/11/13	15	104.20	0	105.50	104.50	15	3,166	0.47%
2024/11/12	11.4	103.49	0	0.00	104.00	11.4	3,178	0.36%
2024/11/11	14.1	104.47	0	0.00	105.50	14.1	3,157	0.45%
2024/11/08	3.2	105.05	0	0.00	104.00	3.2	3,149	0.10%
2024/11/07	1	107.01	10	107.50	108.00	-9	3,149	-0.29%
2024/11/06	9	106.00	1	106.00	105.50	8	3,173	0.25%
2024/11/05	2.2	106.48	1	106.00	106.00	1.2	3,204	0.04%
2024/11/04	1.1	106.09	1	109.00	108.50	0.1	3,256	0.00%
2024/11/01	11.1	106.27	1	105.50	106.50	10.1	3,302	0.31%
2024/10/30	6.2	106.89	2	107.00	106.00	4.2	3,330	0.13%
2024/10/29	33.1	111.16	10	110.00	109.50	23.1	3,292	0.70%
2024/10/28	1.1	112.50	2	111.50	113.00	-0.9	3,224	-0.03%
2024/10/25	9	113.02	2	114.25	113.00	7	3,224	0.22%
2024/10/24	3.1	111.07	11	111.00	111.00	-7.9	3,169	-0.25%
2024/10/23	6.1	114.01	5	114.70	113.50	1.1	3,216	0.03%
2024/10/22	0	112.00	0	0.00	112.50	0	3,232	0.00%
2024/10/21	14	112.00	1	112.00	112.50	13	3,226	0.40%
2024/10/18	9	110.89	10	110.50	111.00	-1	3,241	-0.03%
2024/10/17	1.3	112.35	0	114.00	112.00	1.3	3,249	0.04%
2024/10/16	3	112.50	2	113.00	113.00	1	3,288	0.03%
2024/10/15	3.1	112.84	1	113.00	112.00	2.1	3,381	0.06%
2024/10/14	1	112.00	0	0.00	111.00	1	3,356	0.03%
2024/10/11	1.2	109.69	1.1	111.18	111.00	0.1	3,380	0.00%
2024/10/09	21.1	112.48	0.1	114.50	112.00	21	3,402	0.62%
2024/10/08	6.4	115.37	0.2	114.50	114.50	6.2	3,383	0.18%
2024/10/07	2.5	118.62	0	120.50	118.50	2.5	3,410	0.07%
2024/10/04	18	123.20	2.1	120.04	120.00	15.9	3,414	0.46%
2024/10/01	1.4	128.75	23	130.28	129.00	-21.6	3,366	-0.64%
2024/09/30	5.2	130.07	81.6	132.27	130.00	-76.4	3,539	-2.16%
2024/09/27	0	0.00	4.7	133.84	132.00	-4.7	3,597	-0.13%
2024/09/26	8	133.00	2	134.00	131.50	6	3,569	0.17%
2024/09/25	64.7	131.23	11	132.55	134.00	53.7	3,576	1.50%
2024/09/24	15.4	130.58	1	132.50	130.50	14.4	3,585	0.40%
2024/09/23	7.1	130.98	6.1	131.59	132.50	1	3,604	0.03%
2024/09/20	0.7	127.50	1	127.50	127.00	-0.3	3,728	-0.01%
2024/09/19	51.1	127.48	1	127.00	127.00	50.1	3,788	1.32%
2024/09/18	3.2	126.84	61	128.14	126.50	-57.8	4,026	-1.44%
2024/09/16	61.2	130.46	3	127.67	129.50	58.2	3,968	1.47%
2024/09/13	2.3	125.76	1	127.00	125.50	1.3	3,960	0.03%
2024/09/12	0.1	124.00	1	125.03	127.00	-1	3,969	-0.02%
2024/09/11	5.3	123.25	0	0.00	122.50	5.3	3,955	0.13%
2024/09/10	1.1	127.23	4.5	127.11	126.00	-3.4	3,938	-0.09%
2024/09/09	3	130.50	0.5	130.50	131.00	2.5	3,930	0.06%
2024/09/06	4.3	133.54	0	135.00	133.50	4.3	3,936	0.11%
2024/09/05	1.2	133.00	0	0.00	132.50	1.2	3,903	0.03%
2024/09/04	2.3	133.59	1	134.00	133.00	1.3	3,900	0.03%
2024/09/03	0.1	138.00	5	137.50	138.50	-4.9	3,865	-0.13%
2024/09/02	1.1	138.14	1	139.00	138.50	0.1	3,858	0.00%
2024/08/30	2	136.25	9.2	135.22	136.50	-7.2	3,832	-0.19%
2024/08/29	2	135.00	11	135.64	136.50	-9	3,759	-0.24%
2024/08/28	3	133.50	2	134.00	134.00	1	3,748	0.03%
2024/08/27	3	132.83	0.1	133.23	133.00	2.9	3,753	0.08%
2024/08/26	4	133.38	3.5	133.19	133.00	0.5	3,762	0.01%
2024/08/23	2	135.52	6	137.50	137.00	-4	3,731	-0.11%
2024/08/21	3	136.33	0.1	136.50	135.00	2.9	3,714	0.08%
2024/08/20	1.1	137.93	0	0.00	137.50	1.1	3,681	0.03%
2024/08/19	3	139.83	4	140.75	139.50	-1	3,632	-0.03%
2024/08/16	1	135.00	3	135.67	136.50	-2	3,548	-0.06%
2024/08/15	4	132.50	7.2	129.82	130.50	-3.2	3,447	-0.09%
2024/08/14	0	0.00	3	126.17	127.00	-3	3,403	-0.09%
2024/08/13	0	0.00	2	122.00	124.00	-2	3,376	-0.06%
2024/08/12	2	121.25	3	120.00	121.50	-1	3,404	-0.03%
2024/08/09	1	122.00	0	0.00	121.00	1	3,421	0.03%
2024/08/08	0	120.70	7	120.29	122.00	-7	3,393	-0.21%
2024/08/07	4	116.50	19	117.53	118.50	-15	3,365	-0.45%
2024/08/06	15.2	109.99	6.2	113.50	112.50	9	3,331	0.27%
2024/08/05	4.3	113.20	7.1	113.27	111.00	-2.8	3,275	-0.09%
2024/08/02	15	122.93	2.2	121.56	123.00	12.9	3,226	0.40%
2024/08/01	2.1	124.80	6	126.00	123.50	-4	3,257	-0.12%
2024/07/31	12.1	123.71	0.1	123.12	123.00	12	3,231	0.37%
2024/07/30	2.1	123.58	1.2	123.77	124.50	0.9	3,223	0.03%
2024/07/29	2.3	126.51	0.1	123.34	122.00	2.1	3,177	0.07%
2024/07/26	9.3	125.72	6	124.00	124.00	3.3	3,162	0.10%
2024/07/23	5	131.50	2.4	130.22	131.00	2.6	3,117	0.08%
2024/07/22	7	132.79	16	135.28	132.00	-9	3,104	-0.29%
2024/07/19	8	137.31	4	137.75	137.00	4	3,066	0.13%
2024/07/18	3	139.50	3	142.00	141.00	0	3,067	0.00%
2024/07/17	3	145.00	3	144.83	144.50	0	3,028	0.00%
2024/07/16	17	144.00	38	145.13	144.50	-21	2,992	-0.70%
2024/07/15	7.2	137.80	0	0.00	138.50	7.2	2,881	0.25%
2024/07/12	10	137.65	11.3	137.85	138.00	-1.3	2,881	-0.05%
2024/07/11	28	139.41	1	141.00	138.50	27	2,889	0.93%
2024/07/10	1	141.00	0.2	142.50	142.00	0.8	2,869	0.03%
2024/07/09	5	140.10	82.3	140.67	141.00	-77.3	2,870	-2.69%
2024/07/08	9.6	145.00	7	144.00	144.50	2.6	2,811	0.09%
2024/07/05	3.9	144.81	5	144.00	145.00	-1.1	2,805	-0.04%
2024/07/04	10.1	143.60	33.3	144.65	144.00	-23.2	2,893	-0.80%
2024/07/03	24.3	137.86	2.2	138.50	138.50	22.1	2,774	0.80%
2024/07/02	2	136.50	10.2	137.00	137.00	-8.2	2,711	-0.30%
2024/07/01	7.5	139.67	3	137.00	136.50	4.5	2,723	0.17%
2024/06/28	1	139.00	3	138.34	138.00	-2	2,746	-0.07%
2024/06/27	2	137.25	15	137.83	137.00	-13	2,750	-0.47%
2024/06/26	1	134.51	19	137.08	137.50	-18	2,709	-0.66%
2024/06/25	91	130.90	2	131.75	132.50	89	2,554	3.48%
2024/06/24	15	131.87	44.5	133.44	134.00	-29.5	2,505	-1.18%
2024/06/21	6	126.42	2	126.25	126.50	4	2,289	0.18%
2024/06/20	11	127.36	2	126.50	127.50	9	2,305	0.39%
2024/06/19	5	127.80	5	128.50	126.50	0	2,300	0.00%
2024/06/18	0	0.00	1.1	127.50	128.50	-1.1	2,320	-0.05%
2024/06/17	1	127.01	0	0.00	127.50	1	2,322	0.04%
2024/06/14	2	128.00	7	128.07	128.50	-5	2,345	-0.21%
2024/06/13	1	125.50	2.1	125.71	125.50	-1.1	2,315	-0.05%
2024/06/12	4	122.88	7	123.29	124.00	-3	2,348	-0.13%
2024/06/11	5	120.20	0	0.00	119.00	5	2,325	0.22%
2024/06/07	30	123.00	4.2	122.53	121.50	25.8	2,312	1.12%
2024/06/06	5	123.70	1	124.50	122.50	4	2,319	0.17%
2024/06/04	0	124.00	5	125.30	124.50	-5	2,321	-0.22%
2024/06/03	0	0.00	5	126.50	126.50	-5	2,330	-0.21%
2024/05/31	3.4	124.44	1	124.50	124.00	2.4	2,312	0.10%
2024/05/30	3	124.67	0	0.00	125.00	3	2,318	0.13%
2024/05/29	2	124.00	0	0.00	124.00	2	2,322	0.09%
2024/05/27	1	122.01	0	0.00	122.00	1	2,387	0.04%
2024/05/24	0	0.00	0	122.00	122.00	0	2,435	0.00%
2024/05/23	1	121.50	0	0.00	120.50	1	2,469	0.04%
2024/05/21	1	121.50	0	0.00	121.50	1	2,505	0.04%
2024/05/20	5	122.50	1	121.00	121.00	4	2,510	0.16%
2024/05/17	0	123.00	0	0.00	123.00	0	2,505	0.00%
2024/05/16	6	126.08	14	128.04	124.50	-8	2,534	-0.32%
2024/05/14	2	124.00	1	125.00	125.00	1	2,493	0.04%
2024/05/13	0	0.00	1	123.00	122.50	-1	2,498	-0.04%
2024/05/10	0	0.00	2	124.75	125.00	-2	2,490	-0.08%
2024/05/09	0	125.00	1	125.00	125.50	-1	2,471	-0.04%
2024/05/08	0.1	125.45	1	127.50	127.50	-0.9	2,445	-0.04%
2024/05/07	3.1	125.71	26.1	126.61	126.50	-23	2,415	-0.95%
2024/05/06	0.1	121.00	0	0.00	121.00	0.1	2,323	0.00%
2024/05/03	1	122.00	0	0.00	122.00	1	2,306	0.04%
2024/05/02	1	121.50	1	121.50	121.50	0	2,287	0.00%
2024/04/29	0	0.00	7	120.21	121.50	-7	2,266	-0.31%
2024/04/26	3	119.50	1	120.50	119.50	2	2,230	0.09%
2024/04/24	0	0.00	1	118.50	118.00	-1	2,206	-0.05%
2024/04/22	0	0.00	0	112.00	111.50	0	2,180	0.00%
2024/04/19	1	114.00	5	112.51	114.00	-4	2,158	-0.19%
2024/04/18	1	114.00	0	0.00	114.00	1	2,144	0.05%
2024/04/17	20	116.00	1	115.50	117.50	19	2,123	0.89%
2024/04/16	2	116.50	14.6	115.96	115.00	-12.6	2,083	-0.60%
2024/04/15	5	121.50	0	0.00	120.50	5	2,042	0.24%
2024/04/12	6	123.92	1	125.00	124.00	5	2,043	0.24%
2024/04/11	2	124.01	0	0.00	124.50	2	2,024	0.10%
2024/04/10	5	128.60	4.1	128.02	128.00	0.9	1,996	0.05%
2024/04/08	3.1	121.02	0	0.00	120.50	3.1	1,829	0.17%
2024/04/03	1.2	122.10	4	123.25	123.00	-2.8	1,854	-0.15%
2024/04/02	5.1	124.69	2	123.50	124.00	3.1	1,881	0.16%
2024/04/01	0.4	124.00	17.1	122.06	124.00	-16.8	1,865	-0.90%
2024/03/29	1	117.01	1	117.00	117.50	0	1,797	0.00%
2024/03/28	0.4	119.19	1	119.50	118.50	-0.6	1,789	-0.04%
2024/03/27	5	120.00	1.1	120.91	121.00	3.9	1,781	0.22%
2024/03/26	0.2	118.50	0	0.00	118.50	0.2	1,769	0.01%
2024/03/25	1	121.00	1	122.00	121.50	0	1,767	0.00%
2024/03/22	1.5	120.50	2	120.51	120.50	-0.5	1,795	-0.03%
2024/03/21	0	0.00	10.3	119.97	120.00	-10.3	1,806	-0.57%
2024/03/20	1.2	117.79	2.2	118.00	118.50	-1	1,809	-0.05%
2024/03/19	4	117.88	14.2	118.71	119.00	-10.2	1,842	-0.55%
2024/03/18	2	116.25	0	0.00	116.50	2	1,859	0.11%
2024/03/15	2.5	115.50	1	116.50	116.00	1.5	1,932	0.08%
2024/03/14	0	0.00	2	113.25	113.50	-2	1,888	-0.11%
2024/03/13	0.1	113.50	1.1	114.00	113.50	-1	1,905	-0.05%
2024/03/12	1	114.50	0	0.00	114.50	1	1,911	0.05%
2024/03/11	0	0.00	0.2	113.00	113.00	-0.2	1,950	-0.01%
2024/03/08	1	112.00	0	0.00	112.00	1	2,006	0.05%
2024/03/07	0	0.00	4	113.38	112.00	-4	2,035	-0.20%
2024/03/06	0	0.00	1.3	113.88	113.50	-1.3	2,140	-0.06%
2024/03/05	8	113.69	1	114.50	114.50	7	2,174	0.32%
2024/03/04	5	114.60	5	115.80	115.00	0	2,244	0.00%
2024/03/01	1	116.00	1	116.00	115.50	0	2,289	0.00%
2024/02/29	10	117.45	25	117.60	118.00	-15	2,278	-0.66%
2024/02/27	3	113.83	11	114.68	114.00	-8	2,224	-0.36%
2024/02/26	3.1	110.98	1	112.49	112.00	2.1	2,263	0.09%
2024/02/23	3	110.67	4	110.00	109.00	-1	2,259	-0.04%
2024/02/22	4	109.63	1	109.00	109.50	3	2,263	0.13%
2024/02/21	0	108.95	2	109.00	108.50	-2	2,281	-0.09%
2024/02/20	1	109.50	1	110.00	107.50	0	2,304	0.00%
2024/02/19	0	0.00	2.2	108.82	109.00	-2.2	2,346	-0.09%
2024/02/16	0	0.00	2	107.00	106.50	-2	2,365	-0.08%
2024/02/15	3	104.67	0	0.00	105.50	3	2,400	0.12%
2024/02/05	1	104.50	13	104.35	104.50	-12	2,548	-0.47%
2024/02/02	1	102.00	0	0.00	101.50	1	2,583	0.04%
2024/02/01	0.2	103.50	1	104.00	103.50	-0.8	2,623	-0.03%
2024/01/29	0	0.00	5	102.50	101.50	-5	3,068	-0.16%
2024/01/26	0.3	102.54	0	0.00	102.50	0.3	3,108	0.01%
2024/01/25	1	103.00	0	0.00	103.00	1	3,127	0.03%
2024/01/24	2	103.00	1	105.00	103.00	1	3,123	0.03%
2024/01/23	0	102.00	0	0.00	101.50	0	3,106	0.00%
2024/01/22	1	103.50	4.1	103.24	103.00	-3.1	3,100	-0.10%
2024/01/19	0	0.00	5	100.50	101.50	-5	3,106	-0.16%
2024/01/18	1	100.50	0.1	100.50	100.50	0.9	3,093	0.03%
2024/01/17	7	101.50	2	102.00	101.50	5	3,075	0.16%
2024/01/15	1	103.04	0	0.00	104.00	1	3,047	0.03%
2024/01/12	1	104.97	0	0.00	104.00	1	3,044	0.03%
2024/01/11	5	106.00	0	0.00	106.50	5	3,033	0.16%
2024/01/10	0.1	105.50	0	0.00	106.00	0.1	3,054	0.00%
2024/01/09	0.1	105.50	0	0.00	106.00	0.1	3,056	0.00%
2024/01/08	3	105.84	77.3	105.28	106.00	-74.3	3,052	-2.43%
2024/01/05	1	107.99	0	0.00	108.50	1	3,042	0.03%
2024/01/03	5	108.50	3	108.33	109.00	2	3,095	0.06%
2024/01/02	0	0.00	1	110.00	110.50	-1	3,081	-0.03%
2023/12/29	1.1	109.45	10	109.55	109.50	-8.9	3,061	-0.29%
2023/12/28	5	110.50	31	111.51	111.00	-25.9	3,009	-0.86%
2023/12/27	90.7	117.44	5	117.00	117.50	85.7	2,939	2.92%
2023/12/25	0	113.50	0	0.00	113.50	0	2,858	0.00%
2023/12/22	0	114.00	0	0.00	114.00	0	2,850	0.00%
2023/12/21	15	113.50	0	0.00	114.00	15	2,839	0.53%
2023/12/20	2	114.00	22.3	112.98	113.50	-20.3	2,816	-0.72%
2023/12/19	4	114.00	59	112.05	114.50	-55	2,779	-1.98%
2023/12/18	1	114.50	17.3	114.68	114.50	-16.3	2,730	-0.60%
2023/12/15	28	119.95	7	116.50	115.50	21	2,698	0.78%
2023/12/14	0	0.00	11	118.18	118.50	-11	2,643	-0.42%
2023/12/13	6.1	116.82	0.1	116.15	116.50	6	2,582	0.23%
2023/12/12	26	118.60	10	118.10	118.50	16	2,514	0.64%
2023/12/11	12	116.00	2.5	115.60	116.00	9.5	2,423	0.39%
2023/12/08	0.1	114.67	2	115.50	115.00	-1.9	2,399	-0.08%
2023/12/07	0.1	115.00	0.2	114.50	115.00	-0.1	2,368	0.00%
2023/12/06	4	114.75	13	114.15	114.50	-9	2,346	-0.38%
2023/12/05	1	115.01	21	117.31	117.00	-20	2,289	-0.87%
2023/12/04	0	117.00	0	0.00	116.00	0	2,214	0.00%
2023/12/01	9	116.00	15	116.77	117.50	-6	2,158	-0.28%
2023/11/30	0	113.50	16	113.59	114.00	-16	2,025	-0.79%
2023/11/29	11	113.50	10	112.85	113.00	1	1,972	0.05%
2023/11/28	27	110.46	3	110.17	110.50	24	1,874	1.28%
2023/11/27	0	0.00	1.3	107.77	107.00	-1.3	1,822	-0.07%
2023/11/24	1	106.02	4	106.50	106.50	-3	1,817	-0.16%
2023/11/23	28	111.13	21	109.00	107.50	7	1,799	0.39%
2023/11/22	15	107.73	7	107.71	107.50	8	1,709	0.47%
2023/11/21	1	105.00	3	106.00	106.00	-2	1,674	-0.12%
2023/11/20	3	106.50	3	106.50	106.50	0	1,638	0.00%
2023/11/17	6	107.50	5	106.80	107.00	1	1,606	0.06%
2023/11/16	10	107.40	6	107.50	107.50	4	1,574	0.25%
2023/11/15	2	105.75	6	106.00	105.50	-4	1,513	-0.26%
2023/11/14	4.7	105.61	22	105.07	106.00	-17.3	1,457	-1.19%
2023/11/13	19	106.34	8.3	107.22	106.00	10.7	1,407	0.76%
2023/11/10	5	101.40	13.1	102.46	103.00	-8.1	1,235	-0.66%
2023/11/09	1	100.00	11	100.12	101.50	-10	1,174	-0.85%
2023/11/08	18.1	101.02	11	100.59	101.00	7.1	1,124	0.63%
2023/11/07	32.2	100.76	43.2	101.65	100.00	-11	1,059	-1.04%
2023/11/06	29	97.83	103	97.32	98.70	-74	827	-8.94%	大賣/
2023/11/03	3.2	92.36	6.2	92.89	92.10	-3	664	-0.45%
2023/11/02	2	90.05	52.1	91.20	91.80	-50.1	629	-7.96%
2023/11/01	0	0.00	3.1	89.40	89.60	-3.1	612	-0.51%
2023/10/31	2	88.40	0	0.00	88.60	2	612	0.33%
2023/10/30	0	90.00	2	89.10	89.50	-2	616	-0.32%
2023/10/27	1	89.70	2.1	90.75	89.00	-1.1	618	-0.18%
2023/10/25	0	88.60	1	88.70	88.60	-1	616	-0.16%
2023/10/24	8	88.51	0	0.00	88.80	8	623	1.28%
2023/10/20	1	88.00	3	88.00	88.20	-2	634	-0.32%
2023/10/19	0	0.00	2	89.70	89.30	-2	644	-0.31%
2023/10/18	7	90.06	4.2	90.02	90.60	2.9	640	0.45%
2023/10/17	2	91.50	0	0.00	90.50	2	613	0.33%
2023/10/13	19	92.22	12	91.10	90.90	7	624	1.12%
2023/10/12	0.8	91.56	3	90.77	91.50	-2.2	612	-0.36%
2023/10/11	4.2	88.69	6.1	88.84	90.70	-1.9	587	-0.32%
2023/10/05	1	84.30	1	84.40	84.80	0	538	0.00%
2023/10/04	2	84.05	1	84.11	84.20	1	542	0.18%
2023/10/03	2	84.55	0	0.00	84.60	2	548	0.36%
2023/09/25	0	0.00	1	85.90	86.40	-1	640	-0.16%
2023/09/22	0	0.00	0	84.50	84.50	0	643	0.00%
2023/09/21	1	84.10	0	0.00	84.30	1	648	0.15%
2023/09/20	10.2	85.61	0	0.00	85.30	10.2	646	1.57%
2023/09/15	0	0.00	5	87.02	87.20	-5	675	-0.74%
2023/09/14	1	86.90	0	0.00	87.10	1	676	0.15%
2023/09/08	4	87.00	0	0.00	86.10	4	814	0.49%
2023/09/07	40	87.30	0	0.00	87.30	40	856	4.67%
2023/09/06	4	87.10	0	0.00	87.40	4	918	0.44%
2023/09/05	1	86.50	0	0.00	86.40	1	942	0.11%
2023/09/01	1.2	86.52	0	0.00	86.30	1.2	965	0.12%
2023/08/31	4	86.30	0	0.00	86.20	4	985	0.41%
2023/08/30	0	0.00	2	89.80	90.10	-2	973	-0.21%
2023/08/29	4	90.30	2	90.35	90.40	2	979	0.20%
2023/08/28	0	0.00	1	89.70	89.50	-1	1,001	-0.10%
2023/08/25	4	90.20	0	0.00	90.20	4	997	0.40%
2023/08/24	1	90.40	1	91.00	90.70	0	994	0.00%
2023/08/23	0	0.00	1	89.70	89.60	-1	986	-0.10%
2023/08/21	0	0.00	1	89.70	89.50	-1	979	-0.10%
2023/08/18	1	88.20	0	0.00	88.70	1	974	0.10%
2023/08/15	0	0.00	2	86.30	86.60	-2	979	-0.20%
2023/08/14	0	0.00	5	85.80	85.80	-5	982	-0.51%
2023/08/11	2	87.20	0	0.00	87.20	2	980	0.20%
2023/08/10	2	87.80	3	87.70	87.70	-1	978	-0.10%
2023/08/09	1	88.50	4	89.20	88.40	-3	973	-0.31%
2023/08/08	1	88.80	0	0.00	88.90	1	968	0.10%
2023/08/07	0	0.00	1	90.00	90.10	-1	958	-0.10%
2023/08/02	1	90.50	2	90.30	90.20	-1	950	-0.11%
2023/07/31	1	91.70	0	0.00	91.10	1	943	0.11%
2023/07/28	3	92.30	3	91.70	91.90	0	934	0.00%
2023/07/26	0	0.00	1	92.00	91.50	-1	929	-0.11%
2023/07/25	4	90.33	0.2	90.50	90.70	3.8	934	0.41%
2023/07/24	4	89.90	1	90.40	89.80	3	930	0.32%
2023/07/21	4	91.65	0	0.00	91.40	4	921	0.43%
2023/07/20	2	91.50	0	0.00	92.00	2	925	0.22%
2023/07/19	1	93.70	1	91.60	91.80	0	923	0.00%
2023/07/18	5	94.30	1	94.30	93.90	4	914	0.44%
2023/07/17	1	94.80	1	95.20	95.50	0	907	0.00%
2023/07/14	2	93.50	0	0.00	93.50	2	901	0.22%
2023/07/07	7	93.10	2	92.65	93.20	5	945	0.53%
2023/07/06	4	94.38	0	0.00	94.10	4	943	0.42%
2023/07/05	1	97.00	0	0.00	96.80	1	924	0.11%
2023/07/04	4	97.54	28	97.04	98.00	-24	907	-2.64%
2023/06/30	0	0.00	1	95.20	95.10	-1	878	-0.11%
2023/06/28	6	93.10	0	0.00	93.10	6	872	0.69%
2023/06/27	3	93.73	0	0.00	93.00	3	877	0.34%
2023/06/26	3	95.20	9	94.83	95.20	-6	869	-0.69%
2023/06/21	1	94.00	1	94.50	93.90	0	877	0.00%
2023/06/20	0	0.00	1	93.30	93.50	-1	877	-0.11%
2023/06/19	11	93.13	0	0.00	93.00	11	877	1.25%
2023/06/16	5	94.30	4	94.53	94.20	1	867	0.12%
2023/06/15	4	94.40	2	94.90	94.90	2	853	0.23%
2023/06/14	25	93.47	7	93.57	93.80	18	836	2.15%
2023/06/13	2.1	97.15	1	97.00	97.30	1.1	763	0.14%
2023/06/12	3.1	97.95	8.8	97.14	98.40	-5.7	721	-0.79%
2023/06/09	0	0.00	27	93.54	93.90	-27	660	-4.09%
2023/06/08	0	0.00	4	92.80	92.10	-4	641	-0.62%
2023/06/07	3	92.57	14	92.41	92.70	-11	647	-1.70%
2023/06/06	2	91.90	6	91.98	91.80	-4	652	-0.61%
2023/06/05	6	90.88	6	91.20	91.30	0	662	0.00%
2023/06/02	3	90.97	1	90.50	90.50	2	666	0.30%
2023/06/01	0	0.00	7	91.09	91.60	-7	661	-1.06%
2023/05/31	6	89.25	7	89.33	89.60	-1	635	-0.16%
2023/05/30	0	0.00	5	89.00	88.80	-5	647	-0.77%
2023/05/29	3	88.63	0	0.00	88.60	3	664	0.45%
2023/05/26	4	88.33	1	88.30	87.90	3	685	0.44%
2023/05/25	2	88.40	1	88.50	88.30	1	684	0.15%
2023/05/24	2	88.50	0	0.00	88.60	2	688	0.29%
2023/05/19	0	0.00	3.1	88.80	89.10	-3.1	696	-0.45%
2023/05/18	0	0.00	1.1	88.01	88.10	-1.1	690	-0.16%
2023/05/17	0	0.00	2	87.10	87.40	-2	688	-0.29%
2023/05/16	0	0.00	1	86.71	86.90	-1	686	-0.15%
2023/05/11	2	86.01	0.1	86.40	85.80	1.9	693	0.27%
2023/05/02	1.1	86.12	0	0.00	85.70	1.1	730	0.14%
2023/04/28	0	0.00	5	86.20	86.10	-5	737	-0.68%
2023/04/26	5	86.00	0	0.00	86.70	5	729	0.69%
2023/04/25	0.1	87.40	3	86.30	86.20	-2.9	722	-0.40%
2023/04/24	1	87.20	6	87.22	87.30	-5	715	-0.70%
2023/04/21	5.2	87.96	0	0.00	86.80	5.2	711	0.73%
2023/04/20	0.1	88.70	2	88.40	88.10	-2	709	-0.27%
2023/04/19	2	89.00	0	0.00	88.70	2	709	0.28%
2023/04/18	2.1	89.50	0	0.00	89.50	2.1	703	0.30%
2023/04/17	2	91.00	0	0.00	90.80	2	691	0.29%
2023/04/14	7	91.17	1	91.20	91.00	6	690	0.87%
2023/04/13	2	90.90	1	90.90	90.50	1	680	0.15%
2023/04/12	12	90.46	26	90.57	91.00	-14	666	-2.10%
2023/04/11	0.1	89.60	27	89.60	89.60	-27	638	-4.22%
2023/04/10	1.1	89.00	1	89.10	89.10	0.1	630	0.02%
2023/04/07	0.1	88.50	3	88.20	88.10	-3	622	-0.47%
2023/04/06	3.1	87.92	0	0.00	88.40	3.1	619	0.50%
2023/03/31	0	0.00	5	88.14	88.20	-5	621	-0.81%
2023/03/30	0.1	88.50	0	0.00	88.00	0.1	621	0.01%
2023/03/29	0.1	88.10	27	87.60	88.30	-26.9	624	-4.31%
2023/03/28	25	88.12	41	87.69	87.40	-16	627	-2.55%
2023/03/27	1	89.20	24	89.40	89.20	-23	625	-3.68%
2023/03/24	2	89.10	3	88.67	88.80	-1	631	-0.16%
2023/03/22	1	87.10	0	0.00	87.30	1	620	0.16%
2023/03/21	5	86.78	2	87.05	86.90	3	622	0.48%
2023/03/15	2	85.90	5	85.80	85.30	-3	642	-0.47%
2023/03/14	6	85.70	0	0.00	85.50	6	726	0.83%
2023/03/10	27.1	86.55	0	0.00	86.40	27.1	752	3.60%
2023/03/09	2.2	88.60	0	0.00	88.40	2.2	749	0.29%
2023/03/08	5.1	88.20	2	88.20	88.80	3.1	758	0.40%
2023/03/07	0	0.00	63	87.47	87.20	-63	759	-8.29%
2023/03/06	0	0.00	1	87.10	86.90	-1	752	-0.13%
2023/03/03	0	0.00	5	86.80	86.00	-5	752	-0.66%
2023/03/02	3	86.50	0	0.00	86.50	3	751	0.40%
2023/02/24	2	85.00	0	0.00	85.20	2	732	0.27%
2023/02/22	1.1	83.53	0	0.00	84.00	1.1	743	0.15%
2023/02/20	15	84.90	0	0.00	84.80	15	773	1.94%
2023/02/16	0	83.40	0	0.00	83.70	0	792	0.00%
2023/02/14	1	83.90	0	0.00	83.70	1	850	0.12%
2023/02/10	1	82.90	2	83.15	82.90	-1	927	-0.11%
2023/02/08	0	0.00	4.1	83.50	83.30	-4.1	944	-0.43%
2023/02/07	0	0.00	2	83.55	83.20	-2	945	-0.21%
2023/01/31	24	81.50	1	81.30	81.30	23	992	2.32%
2023/01/10	0	0.00	10	80.12	80.50	-10	1,153	-0.87%
2023/01/06	4	79.03	0	0.00	79.00	4	1,236	0.32%
2023/01/04	5	79.52	0	0.00	79.30	5	1,273	0.39%
2022/12/30	0	0.00	6	79.88	79.70	-6	1,307	-0.46%
2022/12/29	0	0.00	5	78.14	79.20	-5	1,345	-0.37%
2022/12/27	0	0.00	6	79.72	79.50	-6	1,387	-0.43%
2022/12/22	10	79.50	0	0.00	79.00	10	1,451	0.69%
2022/12/21	0.1	79.50	3	79.20	79.20	-3	1,467	-0.20%
2022/12/20	0	0.00	2	79.90	79.50	-2	1,486	-0.13%
2022/12/19	5	80.18	5	80.34	80.40	0	1,513	0.00%
2022/12/16	11	79.70	6	80.25	80.60	5	1,532	0.33%
2022/12/15	5	80.50	5	80.58	80.10	0	1,538	0.00%
2022/12/14	0	0.00	0	80.90	81.00	0	1,575	0.00%
2022/12/13	5	80.80	2	80.85	80.40	3	1,583	0.19%
2022/12/12	14	81.04	2	80.90	80.90	12	1,598	0.75%
2022/12/09	6	81.70	0	0.00	81.10	6	1,645	0.36%
2022/12/08	1	81.60	0	0.00	82.10	1	1,730	0.06%
2022/12/07	16	81.21	0	0.00	81.00	16	1,760	0.91%
2022/12/06	24.3	82.58	2	83.00	81.40	22.3	1,799	1.24%
2022/12/05	3	90.00	1	88.90	88.90	2	1,749	0.11%
2022/12/02	6	89.50	5	89.60	89.80	1	1,787	0.06%
2022/12/01	8	88.66	0	0.00	88.40	8	1,828	0.44%
2022/11/30	7	89.20	2	88.40	88.00	5	1,895	0.26%
2022/11/29	18	88.09	4	87.55	88.90	14	1,877	0.75%
2022/11/28	0.1	86.00	0	0.00	85.70	0.1	1,851	0.00%
2022/11/25	0	0.00	1	87.20	85.10	-1	1,866	-0.05%
2022/11/24	11	86.05	2	85.60	86.30	9	1,878	0.48%
2022/11/21	1	87.40	4	86.08	87.30	-3	1,870	-0.16%
2022/11/18	2	86.85	0	0.00	85.50	2	1,880	0.11%
2022/11/17	0	0.00	5	86.58	87.20	-5	1,891	-0.26%
2022/11/16	1	85.50	0	0.00	85.50	1	1,896	0.05%
2022/11/15	2	85.60	7	86.09	85.80	-5	1,897	-0.26%
2022/11/14	0.3	85.97	6	85.57	86.10	-5.7	1,893	-0.30%
2022/11/11	4	85.10	6	85.02	84.70	-2	1,883	-0.11%
2022/11/10	5	84.18	0	0.00	84.00	5	1,870	0.27%
2022/11/09	3	84.73	15	84.58	84.90	-12	1,867	-0.64%
2022/11/08	3	81.90	5	82.50	81.50	-2	1,814	-0.11%
2022/11/07	4	81.10	10	81.52	81.00	-6	1,826	-0.33%
2022/11/04	2	80.20	1	80.90	80.20	1	1,851	0.05%
2022/11/03	0	80.50	0	0.00	80.80	0	1,854	0.00%
2022/11/01	0	0.00	5	79.86	80.20	-5	1,872	-0.27%
2022/10/28	26	79.84	3	80.63	78.00	23	1,891	1.22%
2022/10/26	1	81.60	0.1	83.00	81.90	0.9	1,908	0.05%
2022/10/24	0.1	85.00	16	84.00	84.00	-15.9	2,031	-0.78%
2022/10/21	3.1	85.15	2	85.10	84.30	1.1	2,019	0.05%
2022/10/20	9	85.90	1	86.40	86.60	8	1,997	0.40%
2022/10/19	7	89.77	12	88.84	88.50	-5	1,961	-0.25%
2022/10/18	1	88.40	8	90.05	89.50	-7	1,922	-0.36%
2022/10/17	11	86.00	1	88.90	86.40	10	1,875	0.53%
2022/10/14	10	88.95	8	89.43	90.00	2	1,834	0.11%
2022/10/13	1	84.60	4	83.50	83.40	-3	1,788	-0.17%
2022/10/12	3	84.83	0	0.00	86.20	3	1,769	0.17%
2022/10/11	1	86.40	0	0.00	86.70	1	1,749	0.06%
2022/10/07	4	89.68	0	0.00	89.30	4	1,736	0.23%
2022/10/06	0.1	88.50	11	89.59	90.10	-10.9	1,712	-0.64%
2022/10/05	6.1	87.36	9	87.71	88.20	-2.9	1,678	-0.17%
2022/10/03	1	82.90	0	0.00	82.60	1	1,635	0.06%
2022/09/30	0	0.00	1	83.80	85.20	-1	1,612	-0.06%
2022/09/29	2	86.35	1	86.80	86.60	1	1,599	0.06%
2022/09/28	2	84.60	0	0.00	84.80	2	1,587	0.13%
2022/09/27	0	0.00	2	87.05	88.20	-2	1,583	-0.13%
2022/09/26	3	85.67	1.1	86.82	85.00	1.9	1,566	0.12%
2022/09/22	1	88.80	0	0.00	89.40	1	1,526	0.07%
2022/09/21	9	92.02	6	89.40	89.40	3	1,505	0.20%
2022/09/20	3	92.20	3	91.80	91.80	0	1,457	0.00%
2022/09/19	3	91.70	3	91.50	91.50	0	1,448	0.00%
2022/09/16	15	92.33	11.1	92.90	92.30	3.9	1,426	0.27%
2022/09/15	12	92.05	10.1	93.20	91.50	1.9	1,379	0.14%
2022/09/14	15.8	89.80	13	90.57	90.80	2.8	1,283	0.22%
2022/09/13	6	91.22	7.1	91.63	91.70	-1.1	1,242	-0.09%
2022/09/12	13	89.35	1	90.20	89.10	12	1,189	1.01%
2022/09/08	1	87.80	5	89.12	89.20	-4	1,155	-0.35%
2022/09/07	3	88.33	3.2	88.24	88.40	-0.2	1,104	-0.02%
2022/09/06	3	85.83	1.4	88.08	87.60	1.6	1,043	0.16%
2022/09/05	7	83.53	6	82.78	82.10	1	963	0.10%
2022/09/02	3.1	84.00	1	84.60	84.10	2.1	958	0.22%
2022/09/01	0	0.00	11	84.38	85.00	-11	950	-1.16%
2022/08/31	0	0.00	4	83.53	84.40	-4	931	-0.43%
2022/08/29	3	79.53	0	0.00	79.90	3	912	0.33%
2022/08/26	8	81.13	1.1	81.23	81.10	6.9	906	0.76%
2022/08/25	2	80.75	0	0.00	80.70	2	901	0.22%
2022/08/24	1	83.00	1	83.70	83.40	0	875	0.00%
2022/08/23	1.1	83.03	8	82.96	82.60	-6.9	851	-0.81%
2022/08/22	1	86.20	0	0.00	85.40	1	827	0.12%
2022/08/18	10	85.71	1	85.00	85.80	9	803	1.12%
2022/08/17	2.1	85.83	0	0.00	85.20	2.1	795	0.26%
2022/08/16	2	84.25	8	85.05	86.40	-6	779	-0.77%
2022/08/15	0	0.00	1	82.80	83.50	-1	750	-0.13%
2022/08/12	4	85.80	3	84.87	84.60	1	735	0.14%
2022/08/11	13	84.12	9	84.26	84.80	4	712	0.56%
2022/08/10	1	82.60	1	82.40	83.00	0	676	0.00%
2022/08/09	1	82.00	0	0.00	82.60	1	666	0.15%
2022/08/08	2	82.00	3	82.00	82.00	-1	654	-0.15%
2022/08/05	0	0.00	3	81.70	82.20	-3	643	-0.47%
2022/08/04	0	0.00	1	80.30	80.50	-1	624	-0.16%
2022/08/03	4	81.18	5	81.00	80.50	-1	598	-0.17%
2022/08/02	5.2	80.08	13	80.41	80.20	-7.9	572	-1.37%
2022/08/01	15	82.32	2	82.20	83.20	13	535	2.43%
2022/07/29	7	78.73	11	80.70	80.70	-4	436	-0.92%
2022/07/20	0	0.00	3	74.60	74.20	-3	413	-0.73%
2022/07/15	0	0.00	1	73.10	73.20	-1	415	-0.24%
2022/07/14	3	72.20	0	0.00	72.20	3	422	0.71%
2022/07/06	0	0.00	1	69.70	68.50	-1	396	-0.25%
2022/07/05	1	69.50	0	0.00	69.00	1	391	0.26%
2022/07/01	0	0.00	0.1	75.30	72.10	-0.1	368	-0.03%
2022/06/30	5	77.70	0	0.00	76.90	5	357	1.40%
2022/06/27	0	0.00	1	80.30	80.70	-1	372	-0.27%
2022/06/24	0	0.00	1	79.30	79.10	-1	366	-0.27%
2022/06/23	0	0.00	1	77.60	78.20	-1	366	-0.27%
2022/06/22	1	78.50	1	78.10	78.10	0	362	0.00%
2022/06/20	5	78.18	0	0.00	78.10	5	365	1.37%
2022/06/17	0	0.00	2	80.20	80.60	-2	358	-0.56%
2022/06/16	0	0.00	1	80.90	80.20	-1	361	-0.28%
2022/06/13	0	0.00	3	82.00	81.00	-3	392	-0.77%
2022/06/09	0.1	82.90	0	0.00	83.00	0.1	394	0.03%
2022/06/06	0	0.00	0.1	81.70	81.60	-0.1	392	-0.03%
2022/05/31	0	0.00	5	81.94	82.20	-5	416	-1.20%
2022/05/26	0	0.00	1	80.30	79.90	-1	422	-0.24%
2022/05/25	0.1	80.10	0	0.00	80.20	0.1	436	0.02%
2022/05/24	1	79.20	0	0.00	78.70	1	455	0.22%
2022/05/20	0	0.00	1	79.40	79.20	-1	470	-0.21%
2022/05/18	0	0.00	1	79.60	79.40	-1	476	-0.21%
2022/05/16	1	78.40	1	78.50	78.50	0	488	0.00%
2022/05/10	1	80.50	0	0.00	80.50	1	551	0.18%
2022/05/09	1.9	81.32	0	0.00	81.10	1.9	550	0.34%
2022/05/06	0	0.00	1	82.20	83.20	-1	562	-0.18%
2022/05/05	1	85.00	2	85.00	83.70	-1	565	-0.18%
2022/04/27	0	0.00	2	80.45	80.40	-2	563	-0.36%
2022/04/26	0	0.00	1	82.00	82.00	-1	562	-0.18%
2022/04/20	1	83.20	0	0.00	83.30	1	574	0.17%
2022/04/19	0	0.00	0.7	80.90	81.20	-0.7	575	-0.12%
2022/04/13	1	81.00	0	0.00	81.40	1	614	0.16%
2022/04/12	0	0.00	1	80.60	80.30	-1	623	-0.16%
2022/04/01	0.5	85.00	2	84.60	85.20	-1.5	638	-0.23%
2022/03/31	3	85.33	0	0.00	85.50	3	640	0.47%
2022/03/30	0	0.00	1	84.20	84.10	-1	627	-0.16%
2022/03/29	0	83.00	0	0.00	82.70	0	636	0.00%
2022/03/28	0	0.00	1	83.10	83.00	-1	644	-0.16%
2022/03/24	0	0.00	1	83.10	83.50	-1	653	-0.15%
2022/03/23	0	0.00	6	83.25	83.50	-6	666	-0.90%
2022/03/21	0	0.00	5	82.90	83.20	-5	682	-0.73%
2022/03/18	0	0.00	2	82.00	81.50	-2	699	-0.29%
2022/03/17	0.1	82.40	0	0.00	82.80	0.1	720	0.01%
2022/03/16	0	0.00	14	81.27	82.40	-14	745	-1.88%
2022/03/15	5	80.40	0	0.00	80.10	5	858	0.58%
2022/03/11	0.1	81.10	0	0.00	80.70	0.1	965	0.01%
2022/03/10	0	0.00	1	81.30	81.30	-1	978	-0.10%
2022/03/08	1	80.00	1	79.60	80.40	0	1,069	0.00%
2022/03/07	19	81.55	0	0.00	80.30	19	1,083	1.75%
2022/03/04	1	83.40	0	0.00	83.00	1	1,083	0.09%
2022/03/01	0	0.00	1	82.50	82.50	-1	1,138	-0.09%
2022/02/25	1	81.60	2	83.05	81.60	-1	1,138	-0.09%
2022/02/24	4.3	83.73	0	0.00	82.90	4.3	1,135	0.37%
2022/02/23	1	85.00	0	0.00	85.00	1	1,133	0.09%
2022/02/22	0	0.00	1	84.60	85.50	-1	1,138	-0.09%
2022/02/18	1	85.40	5	85.48	85.60	-4	1,176	-0.34%
2022/02/17	1	85.70	0	0.00	85.20	1	1,183	0.08%
2022/02/15	1	85.20	0	0.00	85.00	1	1,196	0.08%
2022/02/14	6.1	85.35	3	85.70	85.00	3.1	1,194	0.26%
2022/02/11	2	88.85	1	89.00	88.60	1	1,171	0.09%
2022/02/08	0	92.00	0	0.00	92.40	0	1,210	0.00%
2022/01/26	4	88.75	1	89.20	88.80	3	1,294	0.23%
2022/01/25	3	88.70	0	89.60	88.70	3	1,478	0.20%
2022/01/24	0	0.00	3	89.53	89.40	-3	1,554	-0.19%
2022/01/21	2	89.90	0	0.00	89.90	2	1,572	0.13%
2022/01/18	0	0.00	2	92.20	91.70	-2	1,650	-0.12%
2022/01/14	6	90.65	13	90.03	90.30	-7	1,670	-0.42%
2022/01/13	0	0.00	2	91.00	91.20	-2	1,716	-0.12%
2022/01/11	0	0.00	1	92.30	91.10	-1	1,767	-0.06%
2022/01/07	1.1	91.92	0.1	93.40	91.90	1	1,785	0.06%
2022/01/06	2	94.15	0	0.00	94.60	2	1,785	0.11%
2022/01/04	0	0.00	1	94.50	94.60	-1	1,792	-0.06%
2022/01/03	1	95.00	1	94.00	94.00	0	1,802	0.00%
2021/12/30	0	0.00	1	95.20	94.40	-1	1,820	-0.05%
2021/12/29	1	95.30	1	94.50	94.50	0	1,824	0.00%
2021/12/28	0	0.00	1	94.10	94.90	-1	1,842	-0.05%
2021/12/27	2	94.15	2	94.20	94.20	0	1,850	0.00%
2021/12/24	1	93.80	1	94.30	93.50	0	1,871	0.00%
2021/12/23	6	94.77	5	94.78	94.90	1	1,881	0.05%
2021/12/17	0	0.00	2	93.00	93.20	-2	1,888	-0.11%
2021/12/16	1	94.00	0	0.00	93.60	1	1,882	0.05%
2021/12/13	11.1	96.83	9	97.22	95.70	2.1	1,867	0.11%
2021/12/10	2	99.00	3.1	99.06	98.70	-1.1	1,841	-0.06%
2021/12/09	24.3	100.33	14	100.21	99.30	10.3	1,810	0.57%
2021/12/08	7	98.53	11	97.76	100.50	-4	1,687	-0.24%
2021/12/07	3	94.90	4	95.35	94.90	-1	1,605	-0.06%
2021/12/03	4	95.75	0	0.00	94.50	4	1,579	0.25%
2021/12/02	1	94.60	0	0.00	96.00	1	1,524	0.07%
2021/12/01	3	93.87	2	94.00	93.90	1	1,489	0.07%
2021/11/30	0.8	92.60	2	92.00	91.30	-1.2	1,468	-0.08%
2021/11/29	1	91.00	0	0.00	91.30	1	1,469	0.07%
2021/11/26	0.1	92.50	1	92.30	92.30	-0.9	1,453	-0.06%
2021/11/25	2	94.15	6.1	94.18	94.90	-4.1	1,439	-0.28%
2021/11/24	1	92.50	1	92.70	92.40	0	1,430	0.00%
2021/11/22	3	94.20	1	94.20	94.30	2	1,444	0.14%
2021/11/19	0.1	92.40	6	93.17	92.10	-5.9	1,443	-0.41%
2021/11/17	10.1	94.05	9	94.18	93.40	1.1	1,443	0.08%
2021/11/16	0	0.00	1	92.90	93.20	-1	1,410	-0.07%
2021/11/15	0	93.00	4	92.68	92.70	-4	1,416	-0.28%
2021/11/12	0	0.00	4	93.05	92.50	-4	1,411	-0.28%
2021/11/11	1	94.20	2	92.90	93.30	-1	1,410	-0.07%
2021/11/10	0	0.00	2	93.70	93.60	-2	1,412	-0.14%
2021/11/09	0	0.00	6	93.30	93.40	-6	1,409	-0.43%
2021/11/08	0.1	92.80	18	93.34	92.50	-17.9	1,400	-1.28%
2021/11/05	1.5	95.43	1	95.30	95.40	0.5	1,383	0.04%
2021/11/04	6.2	96.12	3.4	95.25	95.40	2.8	1,376	0.20%
2021/11/03	20	94.18	12	94.28	95.00	8	1,342	0.60%
2021/11/02	38.1	94.08	8	94.23	95.70	30.1	1,299	2.32%
2021/11/01	2	89.25	5	89.00	90.40	-3	1,126	-0.27%
2021/10/29	0	0.00	1	81.90	82.20	-1	1,068	-0.09%
2021/10/28	3.5	83.44	1	83.40	83.10	2.5	1,069	0.23%
2021/10/27	2	80.35	3	80.97	81.60	-1	1,051	-0.10%
2021/10/26	1	81.00	0	0.00	80.40	1	1,040	0.10%
2021/10/21	1	81.30	0	0.00	81.30	1	1,111	0.09%
2021/10/20	1	80.40	0	0.00	80.50	1	1,064	0.09%
2021/10/19	2	80.80	1.3	81.04	81.00	0.7	1,053	0.07%
2021/10/18	1	78.70	1	77.40	77.30	0	1,021	0.00%
2021/10/15	0	0.00	2	80.00	79.40	-2	1,033	-0.19%
2021/10/14	0	80.00	2	80.70	79.20	-2	1,040	-0.19%
2021/10/13	1	82.00	0	0.00	82.00	1	1,051	0.10%
2021/10/12	1	84.00	0.1	84.70	84.50	0.9	1,057	0.08%
2021/10/07	1	83.50	2	83.85	85.10	-1	1,189	-0.08%
2021/10/06	3	82.83	0	0.00	82.30	3	1,264	0.24%
2021/10/05	3	84.00	1	83.20	83.50	2	1,260	0.16%
2021/10/04	1	84.00	0	0.00	83.00	1	1,247	0.08%
2021/10/01	2	85.25	1	85.30	84.70	1	1,238	0.08%
2021/09/30	1	89.50	0	0.00	88.40	1	1,222	0.08%
2021/09/29	0	0.00	1	89.30	89.00	-1	1,212	-0.08%
2021/09/28	1	93.00	0	0.00	92.20	1	1,201	0.08%
2021/09/24	1.2	93.24	0	0.00	93.20	1.2	1,198	0.10%
2021/09/23	1	93.20	2	93.00	93.10	-1	1,210	-0.08%
2021/09/22	1	93.90	0	0.00	93.40	1	1,211	0.08%
2021/09/16	1.1	95.83	7	95.71	95.80	-5.9	1,206	-0.49%
2021/09/13	0	0.00	1	95.70	95.20	-1	1,229	-0.08%
2021/09/10	5	95.30	0	0.00	95.20	5	1,230	0.41%
2021/09/09	2	95.30	0.1	95.40	95.30	1.9	1,233	0.15%
2021/09/08	3	96.50	0	0.00	95.50	3	1,235	0.24%
2021/09/07	0	0.00	7	97.40	97.20	-7	1,240	-0.56%
2021/09/03	6	99.40	0	0.00	99.10	6	1,250	0.48%
2021/08/27	1	97.00	100	97.87	97.10	-99	1,248	-7.93%
2021/08/26	28	99.00	0	0.00	98.90	28	1,232	2.27%
2021/08/25	20	99.20	27	100.00	99.90	-7	1,238	-0.57%
2021/08/24	2	103.50	21	104.50	103.50	-19	1,237	-1.54%
2021/08/23	1	105.00	0	0.00	104.50	1	1,232	0.08%
2021/08/17	1	105.50	0	0.00	105.00	1	1,223	0.08%
2021/08/16	1	104.50	0.5	105.00	104.50	0.5	1,222	0.04%
2021/08/13	1	110.00	10	109.00	108.00	-9	1,217	-0.74%
2021/08/11	0	0.00	1	109.00	109.00	-1	1,235	-0.08%
2021/08/10	1	109.00	2	108.75	109.50	-1	1,266	-0.08%
2021/08/09	100	109.50	0	0.00	109.00	100	1,280	7.81%
2021/08/06	0	0.00	4	111.63	111.00	-4	1,285	-0.31%
2021/08/04	0	0.00	1	112.00	112.50	-1	1,353	-0.07%
2021/08/03	0	0.00	2	113.50	113.50	-2	1,366	-0.15%
2021/08/02	4	112.75	0	0.00	112.50	4	1,362	0.29%
2021/07/30	0	0.00	3	111.00	111.00	-3	1,374	-0.22%
2021/07/29	1	110.50	1	112.00	112.50	0	1,438	0.00%
2021/07/28	1.1	107.86	1	108.50	108.50	0.1	1,514	0.01%
2021/07/27	12	111.08	3	111.50	112.50	9	1,535	0.59%
2021/07/26	1	108.50	0	0.00	108.00	1	1,534	0.07%
2021/07/23	0	0.00	2	107.50	107.50	-2	1,538	-0.13%
2021/07/22	3	107.17	3	108.00	107.50	0	1,546	0.00%
2021/07/21	0	0.00	2	105.50	107.50	-2	1,544	-0.13%
2021/07/20	2	107.75	1	107.00	107.50	1	1,550	0.06%
2021/07/19	2	108.75	1	111.00	108.50	1	1,580	0.06%
2021/07/16	1	111.00	1	112.00	111.00	0	1,594	0.00%
2021/07/15	12	113.71	45	113.46	113.50	-33	1,593	-2.07%
2021/07/14	9	117.33	11	117.09	117.00	-2	1,586	-0.13%
2021/07/13	58	115.48	27	110.50	115.50	31	1,496	2.07%
2021/07/12	0	0.00	5	105.00	105.00	-5	1,460	-0.34%
2021/07/09	5	104.50	0	0.00	105.00	5	1,466	0.34%
2021/07/08	1	105.00	0	0.00	105.00	1	1,486	0.07%
2021/07/07	5	104.50	0.2	105.50	104.50	4.8	1,494	0.32%
2021/07/06	2	105.50	0	0.00	105.00	2	1,496	0.13%
2021/07/05	2	105.00	4	105.38	106.00	-2	1,505	-0.13%
2021/07/02	0	0.00	1	105.00	105.00	-1	1,517	-0.07%
2021/07/01	0	0.00	1	105.50	104.50	-1	1,550	-0.06%
2021/06/29	4.2	105.52	0	0.00	105.00	4.2	1,550	0.27%
2021/06/28	6	106.50	2	106.50	106.50	4	1,563	0.26%
2021/06/25	1	109.50	0	0.00	108.00	1	1,575	0.06%
2021/06/24	0	0.00	5	107.40	108.50	-5	1,587	-0.31%
2021/06/23	0	0.00	5	107.50	107.50	-5	1,590	-0.31%
2021/06/22	0	0.00	0.1	105.00	105.00	-0.1	1,599	0.00%
2021/06/21	0	0.00	1	107.00	105.50	-1	1,624	-0.06%
2021/06/17	0	0.00	3	105.50	107.00	-3	1,677	-0.18%
2021/06/15	1	106.50	0	0.00	106.50	1	1,750	0.06%
2021/06/08	0	0.00	1	106.50	106.50	-1	1,762	-0.06%
2021/06/07	1	105.50	0	0.00	104.50	1	1,770	0.06%
2021/06/03	1	106.50	1	106.00	105.50	0	1,777	0.00%
2021/06/02	5	106.50	0	0.00	106.50	5	1,808	0.28%
2021/06/01	0	0.00	10	108.50	109.00	-10	1,804	-0.55%
2021/05/28	0	0.00	4	107.00	107.00	-4	1,909	-0.21%
2021/05/26	0	0.00	3	106.00	105.50	-3	2,001	-0.15%
2021/05/25	1	106.00	17	106.65	106.50	-16	2,038	-0.79%
2021/05/21	0	0.00	2	104.00	104.00	-2	2,036	-0.10%
2021/05/20	3	103.67	1	105.00	102.00	2	2,049	0.10%
2021/05/19	5	103.50	0	0.00	103.00	5	2,056	0.24%
2021/05/18	7	99.80	1	102.00	101.00	6	2,053	0.29%
2021/05/17	0	0.00	3	97.67	101.00	-3	2,018	-0.15%
2021/05/14	2	106.00	0	0.00	101.50	2	1,995	0.10%
2021/05/13	1	96.20	0	0.00	103.50	1	1,984	0.05%
2021/05/12	23	99.34	22	96.75	100.00	1	1,974	0.05%
2021/05/11	10	103.80	2	101.00	103.00	8	1,949	0.41%
2021/05/10	1	108.50	2	107.50	107.00	-1	1,921	-0.05%
2021/05/07	1	108.50	0	0.00	109.00	1	1,943	0.05%
2021/05/06	10.1	102.32	1	101.00	105.50	9.1	1,928	0.47%
2021/05/05	6	108.33	7	106.43	105.50	-1	1,863	-0.05%
2021/05/04	12	114.67	2	116.25	116.00	10	1,771	0.56%
2021/05/03	14	120.46	6	120.42	121.50	8	1,744	0.46%
2021/04/29	0	0.00	1	126.00	126.50	-1	1,714	-0.06%
2021/04/28	0	0.00	1	126.00	125.00	-1	1,729	-0.06%
2021/04/26	0	0.00	2	126.25	127.50	-2	1,773	-0.11%
2021/04/22	8.1	125.10	5	125.60	124.50	3.1	1,819	0.17%
2021/04/20	10	127.25	0	0.00	127.00	10	1,849	0.54%
2021/04/19	2.1	128.07	0	0.00	128.00	2.1	1,861	0.11%
2021/04/16	6	128.83	1	130.50	129.00	5	1,852	0.27%
2021/04/15	5	131.20	0	0.00	131.00	5	1,829	0.27%
2021/04/14	6	130.17	3	131.50	131.00	3	1,864	0.16%
2021/04/13	3	132.00	2	132.00	131.50	1	1,889	0.05%
2021/04/12	13	132.50	1.1	132.59	132.50	11.9	1,887	0.63%
2021/04/08	6	133.33	1	133.50	134.00	5	1,888	0.26%
2021/04/07	8	133.81	1	134.50	133.50	7	1,876	0.37%
2021/04/06	0	0.00	1	134.00	133.50	-1	1,849	-0.05%
2021/03/30	0	0.00	3	135.00	134.50	-3	1,863	-0.16%
2021/03/29	0	0.00	1	134.50	134.00	-1	1,866	-0.05%
2021/03/26	0.1	134.50	0	0.00	134.00	0.1	1,865	0.01%
2021/03/25	2	131.50	0	0.00	131.50	2	1,877	0.11%
2021/03/24	2	132.00	0	0.00	132.00	2	1,879	0.11%
2021/03/23	3	132.17	1	132.00	131.50	2	1,865	0.11%
2021/03/22	11	133.41	0	0.00	132.50	11	1,862	0.59%
2021/03/19	2	133.00	1	135.50	133.00	1	1,858	0.05%
2021/03/18	0	0.00	5	136.90	138.50	-5	1,841	-0.27%
2021/03/17	1	135.50	1	135.00	135.00	0	1,852	0.00%
2021/03/16	0	0.00	1	135.00	135.50	-1	1,874	-0.05%
2021/03/12	0	0.00	1	133.00	133.00	-1	1,956	-0.05%
2021/03/10	1	133.00	0	0.00	133.00	1	2,077	0.05%
2021/03/09	10	132.75	1	133.00	132.50	9	2,161	0.42%
2021/03/08	2	133.25	7	132.50	133.00	-5	2,181	-0.23%
2021/03/05	1	134.50	0	0.00	135.00	1	2,216	0.05%
2021/03/04	12	135.83	5	136.00	136.00	7	2,226	0.31%
2021/03/03	4.1	139.36	5	140.20	139.00	-1	2,203	-0.04%
2021/03/02	17	137.62	3	138.50	137.00	14	2,131	0.66%
2021/02/26	7	135.50	6	136.58	137.00	1	2,103	0.05%
2021/02/25	8	133.50	0	0.00	133.00	8	2,066	0.39%
2021/02/24	0	0.00	2	136.50	136.00	-2	2,045	-0.10%
2021/02/23	1	137.00	0	0.00	136.50	1	2,067	0.05%
2021/02/22	1	136.50	0	0.00	136.50	1	2,075	0.05%
2021/02/19	0	0.00	3	136.33	137.00	-3	2,102	-0.14%
2021/02/18	1	133.00	2	133.50	136.00	-1	2,105	-0.05%
2021/02/05	0.1	131.50	0	0.00	131.50	0.1	2,115	0.00%
2021/02/04	1	131.00	0	0.00	131.00	1	2,121	0.05%
2021/02/03	2	131.50	1	131.50	132.50	1	2,129	0.05%
2021/02/02	3	133.50	0	0.00	133.00	3	2,120	0.14%
2021/02/01	1	134.50	0	0.00	134.00	1	2,115	0.05%
2021/01/29	2	136.00	1	136.50	135.50	1	2,145	0.05%
2021/01/28	1	135.00	0	0.00	133.50	1	2,137	0.05%
2021/01/26	4	135.75	1	135.50	135.50	3	2,169	0.14%
2021/01/25	0	0.00	2	135.50	137.00	-2	2,213	-0.09%
2021/01/22	3.1	134.68	5	135.00	134.50	-1.9	2,303	-0.08%
2021/01/21	7	134.36	9	135.78	133.50	-2	2,314	-0.09%
2021/01/20	6	134.33	2	134.50	134.50	4	2,321	0.17%
2021/01/19	4	136.75	3	136.50	137.00	1	2,306	0.04%
2021/01/18	7	139.71	2	137.25	139.50	5	2,288	0.22%
2021/01/15	16	136.53	10	137.30	136.00	6	2,248	0.27%
2021/01/14	13	139.81	2	139.75	140.00	11	2,191	0.50%
2021/01/13	5	142.60	3	143.00	142.50	2	2,213	0.09%
2021/01/12	4	143.38	2	143.00	142.50	2	2,195	0.09%
2021/01/11	1	147.00	6	147.00	147.00	-5	2,171	-0.23%
2021/01/08	5	148.20	1	148.00	147.50	4	2,221	0.18%
2021/01/07	0	0.00	9	150.28	149.00	-9	2,203	-0.41%
2021/01/06	5	149.70	1	149.00	149.00	4	2,173	0.18%
2021/01/05	0	0.00	1	147.50	148.00	-1	2,141	-0.05%
2021/01/04	7	148.43	3	148.00	148.00	4	2,206	0.18%
2020/12/31	0	0.00	1	146.00	146.50	-1	2,276	-0.04%
2020/12/29	1	148.00	0	0.00	147.50	1	2,329	0.04%
2020/12/28	4	147.00	1	147.00	147.50	3	2,347	0.13%
2020/12/25	1	147.50	0	0.00	147.50	1	2,343	0.04%
2020/12/24	5	148.50	2	147.00	146.50	3	2,344	0.13%
2020/12/23	1	147.50	0	0.00	148.00	1	2,321	0.04%
2020/12/22	0	0.00	11	146.73	147.00	-11	2,329	-0.47%
2020/12/21	5	147.80	1	148.00	147.00	4	2,358	0.17%
2020/12/18	0	0.00	2	150.50	151.00	-2	2,343	-0.09%
2020/12/17	4	150.00	2	149.75	149.00	2	2,345	0.09%
2020/12/16	1	148.50	3	150.33	150.00	-2	2,341	-0.09%
2020/12/15	5	148.40	1	147.00	147.00	4	2,323	0.17%
2020/12/14	4	151.88	1	152.00	150.50	3	2,306	0.13%
2020/12/11	21	149.38	9	150.17	150.50	12	2,306	0.52%
2020/12/10	0	0.00	5	149.00	149.00	-5	2,271	-0.22%
2020/12/09	4	151.50	0	0.00	151.00	4	2,279	0.18%
2020/12/08	23	150.70	0	0.00	149.50	23	2,258	1.02%
2020/12/07	2	152.50	10	150.25	152.00	-8	2,224	-0.36%
2020/12/04	0	0.00	7	145.93	146.00	-7	2,121	-0.33%
2020/12/03	11	146.36	3	147.17	146.50	8	2,129	0.38%
2020/12/02	23	143.63	1	145.00	144.00	22	2,091	1.05%
2020/12/01	8	144.19	5	143.90	145.50	3	2,103	0.14%
2020/11/30	4	141.00	0	0.00	141.50	4	2,129	0.19%
2020/11/27	0.1	142.00	4	140.13	140.50	-3.9	2,168	-0.18%
2020/11/26	7	139.07	0	0.00	139.50	7	2,215	0.32%
2020/11/25	3	140.17	1	140.50	140.00	2	2,231	0.09%
2020/11/24	25	140.50	28	140.66	140.50	-3	2,254	-0.13%
2020/11/23	1	142.00	0	0.00	141.50	1	2,278	0.04%
2020/11/20	1	141.00	0	0.00	141.00	1	2,321	0.04%
2020/11/19	0	0.00	4	143.00	142.50	-4	2,341	-0.17%
2020/11/18	5	144.00	3	144.00	144.00	2	2,360	0.08%
2020/11/17	4	142.25	0	0.00	141.50	4	2,349	0.17%
2020/11/16	3	141.17	4	141.38	141.00	-1	2,467	-0.04%
2020/11/13	1	140.00	0	0.00	140.50	1	2,574	0.04%
2020/11/12	3	140.50	0	0.00	140.00	3	2,587	0.12%
2020/11/11	2	140.75	0	0.00	140.50	2	2,600	0.08%
2020/11/10	0	0.00	11	140.05	140.00	-11	2,619	-0.42%
2020/11/09	2	141.00	30	141.00	141.00	-28	2,641	-1.06%
2020/11/06	42	140.52	2	140.75	140.50	40	2,657	1.51%
2020/11/05	4	140.00	1	140.00	140.50	3	2,682	0.11%
2020/11/04	5	138.90	3	138.00	139.50	2	2,709	0.07%
2020/11/03	2	139.25	0	0.00	139.00	2	2,749	0.07%
2020/11/02	2	141.50	0	0.00	138.00	2	2,834	0.07%
2020/10/30	14	141.07	3	140.33	141.00	11	2,889	0.38%
2020/10/29	9	144.67	0	0.00	145.00	9	3,050	0.30%
2020/10/28	2	147.50	0	0.00	147.50	2	3,223	0.06%
2020/10/27	0	0.00	5	149.00	150.00	-5	3,302	-0.15%
2020/10/23	2	151.75	0	0.00	152.00	2	3,483	0.06%
2020/10/22	1	152.00	0	0.00	152.00	1	3,569	0.03%
2020/10/21	2	155.00	10	155.25	153.00	-8	3,610	-0.22%
2020/10/20	0	0.00	0.3	151.50	151.00	-0.3	3,613	-0.01%
2020/10/19	6	155.50	0	0.00	152.00	6	3,835	0.16%
2020/10/16	0.3	153.50	3	151.00	153.00	-2.7	4,016	-0.07%
2020/10/15	0	0.00	2	150.50	149.50	-2	3,995	-0.05%
2020/10/14	1	152.00	0	0.00	151.00	1	4,138	0.02%
2020/10/12	9	152.83	7	152.50	151.00	2	4,179	0.05%
2020/10/08	8	150.63	2	149.00	148.50	6	4,120	0.15%
2020/10/06	0	0.00	5	152.90	153.50	-5	4,058	-0.12%
2020/10/05	0	0.00	4	149.50	150.00	-4	4,050	-0.10%
2020/09/28	1	145.50	0	0.00	145.00	1	4,133	0.02%
2020/09/25	2	142.00	4	144.00	144.00	-2	4,167	-0.05%
2020/09/24	7	145.07	4	146.50	144.00	3	4,174	0.07%
2020/09/23	2	151.50	0	0.00	151.00	2	4,180	0.05%
2020/09/22	3	152.33	4	151.00	151.00	-1	4,276	-0.02%
2020/09/21	1	154.50	1	155.50	154.00	0	4,281	0.00%
2020/09/17	8	156.00	0	0.00	156.50	8	4,348	0.18%
2020/09/16	4	157.00	8	157.75	156.50	-4	4,366	-0.09%
2020/09/15	5	158.20	1	157.50	158.00	4	4,370	0.09%
2020/09/14	4	156.75	1	155.00	156.00	3	4,406	0.07%
2020/09/11	1	152.00	0	0.00	152.00	1	4,392	0.02%
2020/09/10	5	154.50	0	0.00	152.50	5	4,408	0.11%
2020/09/08	0	0.00	4	152.00	153.50	-4	4,408	-0.09%
2020/09/07	2	154.25	5	150.60	149.50	-3	4,410	-0.07%
2020/09/04	5	153.70	7	153.43	154.50	-2	4,422	-0.05%
2020/09/03	1	157.50	6	156.83	156.50	-5	4,455	-0.11%
2020/09/02	0	0.00	2	153.50	153.50	-2	4,381	-0.05%
2020/09/01	2	148.75	0	0.00	149.50	2	4,363	0.05%
2020/08/28	0	0.00	12	159.33	158.00	-12	4,329	-0.28%
2020/08/27	1	157.00	0	0.00	156.50	1	4,325	0.02%
2020/08/26	2	165.00	0	0.00	165.00	2	4,308	0.05%
2020/08/25	0	0.00	2	164.50	165.00	-2	4,266	-0.05%
2020/08/24	2	159.75	0	0.00	160.50	2	4,239	0.05%
2020/08/21	3	159.17	2	158.00	158.50	1	4,244	0.02%
2020/08/20	4	158.25	10	156.55	155.50	-6	4,228	-0.14%
2020/08/19	10	168.05	3	168.00	166.50	7	4,148	0.17%
2020/08/18	3	165.17	3	165.50	165.50	0	4,039	0.00%
2020/08/17	0	0.00	4	166.00	165.50	-4	4,029	-0.10%
2020/08/14	2	166.25	2	166.25	166.00	0	4,031	0.00%
2020/08/13	0	0.00	4	165.50	165.50	-4	4,012	-0.10%
2020/08/12	14	165.14	16	165.47	165.00	-2	3,988	-0.05%
2020/08/11	2	164.50	6	164.08	165.00	-4	3,984	-0.10%
2020/08/10	3	165.17	1	162.50	162.50	2	3,967	0.05%
2020/08/07	1	164.50	3.2	165.75	167.00	-2.2	3,969	-0.06%
2020/08/06	5.1	165.20	6	166.00	164.50	-0.9	3,908	-0.02%
2020/08/05	6	169.92	18	169.53	169.00	-12	3,813	-0.31%
2020/08/04	5	165.30	25.2	166.59	168.00	-20.2	3,723	-0.54%
2020/08/03	6	161.50	66	162.17	160.50	-60	3,475	-1.73%
2020/07/31	4	159.13	5	159.40	159.00	-1	3,292	-0.03%
2020/07/30	13	155.65	14	156.68	158.00	-1	3,217	-0.03%
2020/07/29	5	149.30	0	0.00	151.00	5	3,103	0.16%
2020/07/28	3	149.67	5	149.20	148.50	-2	3,116	-0.06%
2020/07/27	1	152.00	8	152.56	152.00	-7	3,106	-0.23%
2020/07/24	7	150.93	20	150.53	151.00	-13	3,080	-0.42%
2020/07/23	21	151.83	18	151.39	153.00	3	3,019	0.10%
2020/07/22	2	147.50	23	147.52	148.00	-21	2,821	-0.74%
2020/07/21	5	142.50	8	142.06	142.50	-3	2,631	-0.11%
2020/07/20	15	142.50	20	142.93	141.00	-5	2,614	-0.19%
2020/07/17	10	139.55	10	141.90	141.50	0	2,484	0.00%
2020/07/16	3	138.17	0	0.00	138.00	3	2,480	0.12%
2020/07/15	1	138.50	0	0.00	138.00	1	2,488	0.04%
2020/07/14	3	138.33	0	0.00	137.50	3	2,536	0.12%
2020/07/13	1	140.00	3	140.00	140.00	-2	2,517	-0.08%
2020/07/10	0	0.00	4	138.63	138.00	-4	2,537	-0.16%
2020/07/09	0	0.00	5	141.90	140.00	-5	2,535	-0.20%
2020/07/08	3	140.50	8	140.88	140.00	-5	2,518	-0.20%
2020/07/07	12	140.25	11	140.91	140.00	1	2,508	0.04%
2020/07/06	2	142.75	0	0.00	142.00	2	2,515	0.08%
2020/07/03	3	142.00	11	142.18	142.50	-8	2,514	-0.32%
2020/07/02	3	142.83	0	0.00	143.50	3	2,536	0.12%
2020/07/01	12	142.67	11	144.27	142.50	1	2,496	0.04%
2020/06/29	1	138.00	0	0.00	137.00	1	2,396	0.04%
2020/06/24	5	136.70	3	137.17	137.50	2	2,377	0.08%
2020/06/23	1	136.00	2	136.00	135.50	-1	2,387	-0.04%
2020/06/22	1	135.50	0	0.00	135.50	1	2,390	0.04%
2020/06/19	10	138.00	11	139.82	136.50	-1	2,416	-0.04%
2020/06/18	4	135.75	0	0.00	137.00	4	2,400	0.17%
2020/06/17	10	137.00	2	138.00	136.50	8	2,399	0.33%
2020/06/16	0	0.00	1	137.00	137.00	-1	2,425	-0.04%
2020/06/15	2	136.50	0	0.00	135.50	2	2,506	0.08%
2020/06/12	6	137.08	10	137.25	137.50	-4	2,537	-0.16%
2020/06/11	9	140.78	3	142.00	140.50	6	2,568	0.23%
2020/06/10	18	141.03	15	142.67	142.00	3	2,557	0.12%
2020/06/09	1	138.50	2	138.25	138.00	-1	2,564	-0.04%
2020/06/08	1	137.00	3	138.00	137.00	-2	2,645	-0.08%
2020/06/05	2	138.50	3	138.50	139.00	-1	2,632	-0.04%
2020/06/04	3	137.00	8	137.06	137.00	-5	2,656	-0.19%
2020/06/03	20.1	137.88	1	138.00	137.00	19.1	2,656	0.72%
2020/06/02	7	138.79	4	138.13	138.00	3	2,647	0.11%
2020/06/01	2	137.00	0	0.00	137.00	2	2,645	0.08%
2020/05/28	0	0.00	3	135.83	135.00	-3	2,727	-0.11%
2020/05/27	1	133.00	0	0.00	134.50	1	2,722	0.04%
2020/05/26	0	0.00	7	135.71	134.00	-7	2,750	-0.25%
2020/05/25	1	133.50	3	132.33	133.50	-2	2,717	-0.07%
2020/05/22	4	131.38	2	130.75	130.00	2	2,725	0.07%
2020/05/21	5	130.50	8	131.38	131.50	-3	2,733	-0.11%
2020/05/20	4	129.25	1	129.50	128.50	3	2,729	0.11%
2020/05/19	1	129.50	0	0.00	129.50	1	2,756	0.04%
2020/05/18	2	129.00	7	129.86	129.00	-5	2,771	-0.18%
2020/05/15	6	134.33	3	131.67	131.50	3	2,762	0.11%
2020/05/14	11	134.82	9	135.06	134.50	2	2,752	0.07%
2020/05/13	15	133.07	13	133.00	133.50	2	2,758	0.07%
2020/05/12	10	132.40	10	132.00	132.50	0	2,799	0.00%
2020/05/11	10	133.25	0	0.00	132.50	10	2,901	0.34%
2020/05/08	3	133.50	4	134.00	133.50	-1	2,906	-0.03%
2020/05/07	18	132.00	2	132.50	132.00	16	2,955	0.54%
2020/05/05	5	133.50	10	133.05	133.00	-5	3,037	-0.16%
2020/05/04	7	135.93	8	136.94	135.00	-1	3,062	-0.03%
2020/04/30	7	140.07	8	139.06	140.00	-1	3,066	-0.03%
2020/04/29	6	135.83	2	136.50	136.50	4	3,068	0.13%
2020/04/28	9	135.61	8	135.13	136.00	1	3,112	0.03%
2020/04/27	0	0.00	1	135.00	135.00	-1	3,215	-0.03%
2020/04/24	2	133.25	6	133.00	133.00	-4	3,205	-0.12%
2020/04/23	1	134.00	1	133.00	133.00	0	3,218	0.00%
2020/04/22	5	131.90	3	132.50	132.50	2	3,245	0.06%
2020/04/21	1	133.50	5	131.50	133.00	-4	3,283	-0.12%
2020/04/20	4	131.38	3	132.50	132.00	1	3,275	0.03%
2020/04/17	3	133.67	7	135.21	132.00	-4	3,335	-0.12%
2020/04/16	0	0.00	5	132.40	134.00	-5	3,301	-0.15%
2020/04/15	0	0.00	10	132.75	132.50	-10	3,321	-0.30%
2020/04/14	12	130.13	3	130.50	131.50	9	3,328	0.27%
2020/04/13	4	128.88	5	129.00	128.50	-1	3,401	-0.03%
2020/04/10	1	129.50	1	129.50	130.00	0	3,442	0.00%
2020/04/09	10	129.25	5	130.50	128.50	5	3,486	0.14%
2020/04/08	6	131.58	3	132.00	131.50	3	3,495	0.09%
2020/04/07	8	128.69	8	129.19	130.50	0	3,505	0.00%
2020/04/01	10	124.20	7	123.64	123.50	3	3,544	0.08%
2020/03/31	1	123.50	2	124.00	124.50	-1	3,562	-0.03%
2020/03/30	7	121.64	11	123.68	124.50	-4	3,616	-0.11%
2020/03/27	29	123.57	12	124.50	121.50	17	3,639	0.47%
2020/03/26	8	122.50	5	122.50	122.50	3	3,685	0.08%
2020/03/25	6	123.17	12	122.75	123.00	-6	3,807	-0.16%
2020/03/24	16	119.09	7	118.50	117.00	9	3,970	0.23%
2020/03/23	4	115.25	0	0.00	115.00	4	4,016	0.10%
2020/03/20	0	0.00	5	123.00	121.50	-5	4,295	-0.12%
2020/03/19	4	118.88	11	119.82	114.00	-7	4,308	-0.16%
2020/03/18	0	0.00	2	127.50	126.50	-2	4,264	-0.05%
2020/03/17	1	126.00	0	0.00	126.00	1	4,300	0.02%
2020/03/16	0	0.00	3	127.50	125.00	-3	4,279	-0.07%
2020/03/13	1	118.00	6	118.00	129.00	-5	4,245	-0.12%
2020/03/12	2	132.25	20	134.95	128.50	-18	4,188	-0.43%
2020/03/11	7	139.86	1	142.00	138.50	6	4,163	0.14%
2020/03/10	5	141.70	2	140.25	142.00	3	4,222	0.07%
2020/03/09	2	139.50	5	139.30	138.50	-3	4,190	-0.07%
2020/03/06	0	0.00	1	139.50	141.50	-1	4,197	-0.02%
2020/03/05	7	141.00	8	141.19	141.00	-1	4,219	-0.02%
2020/03/04	18	139.03	2.5	139.60	139.00	15.5	4,257	0.36%
2020/03/03	11	143.05	1	142.50	144.00	10	4,304	0.23%
2020/03/02	6	141.00	7	141.36	141.50	-1	4,371	-0.02%
2020/02/27	11	142.18	14	140.64	140.50	-3	4,406	-0.07%
2020/02/26	0	0.00	5	144.20	143.50	-5	4,465	-0.11%
2020/02/25	12	143.13	4	143.00	143.00	8	4,481	0.18%
2020/02/24	5	144.10	0.2	145.00	144.50	4.8	4,553	0.11%
2020/02/21	7	146.29	5.2	146.02	146.00	1.8	4,649	0.04%
2020/02/20	8	146.94	6	146.83	147.00	2	4,654	0.04%
2020/02/19	2	148.50	0	0.00	148.50	2	4,674	0.04%
2020/02/17	1	148.00	1	148.00	148.00	0	4,665	0.00%
2020/02/14	3	149.00	1	150.00	149.00	2	4,643	0.04%
2020/02/13	7	150.50	3	151.50	149.50	4	4,591	0.09%
2020/02/12	9	149.17	4	147.25	150.00	5	4,558	0.11%
2020/02/11	2	143.00	4	143.38	143.50	-2	4,473	-0.04%
2020/02/10	20	141.95	2	143.50	141.50	18	4,505	0.40%
2020/02/07	3	145.67	2	144.50	145.00	1	4,528	0.02%
2020/02/06	2	145.50	2	146.00	146.00	0	4,504	0.00%
2020/02/05	17	144.91	1.2	145.83	144.00	15.8	4,453	0.35%
2020/02/04	2	144.75	2	143.75	147.00	0	4,419	0.00%
2020/02/03	13	138.42	8	140.94	142.00	5	4,421	0.11%
2020/01/31	4	148.25	1	145.00	148.00	3	4,413	0.07%
2020/01/30	6	151.83	9	153.72	148.50	-3	4,451	-0.07%
2020/01/20	9.1	164.68	0	0.00	165.00	9.1	4,441	0.20%
2020/01/17	0	0.00	1	166.00	166.00	-1	4,592	-0.02%
2020/01/16	4	164.00	3	165.00	166.00	1	4,596	0.02%
2020/01/15	15	163.33	3	164.50	162.50	12	4,575	0.26%
2020/01/14	2.1	165.81	1	166.50	166.50	1.1	4,559	0.02%
2020/01/13	9.1	164.69	15	165.70	166.50	-5.9	4,551	-0.13%
2020/01/10	6	162.83	1	162.50	163.00	5	4,519	0.11%
2020/01/09	4	163.75	4	164.38	163.00	0	4,534	0.00%
2020/01/08	26	161.46	6	163.08	162.00	20	4,564	0.44%
2020/01/07	5	162.00	8.3	161.61	162.00	-3.3	4,540	-0.07%
2020/01/06	7	167.71	6	168.83	167.00	1	4,472	0.02%
2020/01/03	16.1	169.57	4	168.50	171.00	12.1	4,451	0.27%
2020/01/02	13.2	168.36	8	167.94	169.00	5.2	4,438	0.12%
2019/12/31	10	168.20	5	169.00	167.50	5	4,462	0.11%
2019/12/30	12.2	169.92	3	169.00	169.00	9.2	4,460	0.21%
2019/12/27	7	172.57	5	172.40	171.50	2	4,469	0.04%
2019/12/26	3	172.00	1	170.50	170.50	2	4,551	0.04%
2019/12/25	23	174.52	15	173.57	172.50	8	4,633	0.17%
2019/12/24	4	171.63	14	170.86	172.00	-10	4,595	-0.22%
2019/12/23	1	172.00	36	170.49	172.00	-35	4,569	-0.77%
2019/12/20	3.2	172.84	12	172.96	173.00	-8.8	4,525	-0.19%
2019/12/19	16.2	171.19	18	171.06	171.00	-1.8	4,454	-0.04%
2019/12/18	4	166.63	1	166.50	166.50	3	4,391	0.07%
2019/12/17	8.2	165.78	27	166.04	167.50	-18.8	4,344	-0.43%
2019/12/16	4	160.50	4	160.13	160.00	0	4,054	0.00%
2019/12/13	1	158.50	6	158.50	158.50	-5	4,006	-0.12%
2019/12/12	5	157.70	12	158.00	156.00	-7	3,966	-0.18%
2019/12/11	8	157.94	6	158.08	158.50	2	3,894	0.05%
2019/12/10	2	156.00	2	156.75	156.50	0	3,917	0.00%
2019/12/09	1	156.50	1	156.00	156.00	0	3,926	0.00%
2019/12/06	5	155.40	7	155.71	155.50	-2	3,931	-0.05%
2019/12/05	5	158.10	13	158.04	158.00	-8	3,886	-0.21%
2019/12/03	2	156.50	1	156.00	155.00	1	3,830	0.03%
2019/12/02	0	0.00	8	156.38	156.00	-8	3,828	-0.21%
2019/11/29	2	156.75	7	158.07	156.50	-5	3,899	-0.13%
2019/11/28	16	158.50	8.2	158.57	159.00	7.8	3,864	0.20%
2019/11/27	4	156.75	22	156.89	157.50	-18	3,799	-0.47%
2019/11/26	3	154.50	4	155.50	154.50	-1	3,691	-0.03%
2019/11/25	4	152.13	13	152.27	154.50	-9	3,633	-0.25%
2019/11/22	2	152.25	2	152.75	151.50	0	3,550	0.00%
2019/11/21	3	151.50	8	150.94	152.50	-5	3,551	-0.14%
2019/11/20	20	150.35	10	151.00	151.00	10	3,475	0.29%
2019/11/19	0	0.00	5	147.00	148.00	-5	3,437	-0.15%
2019/11/18	8	146.50	8	148.25	147.50	0	3,480	0.00%
2019/11/15	11	144.09	0.2	144.50	144.00	10.8	3,472	0.31%
2019/11/14	1	145.00	1.1	144.11	145.00	-0.1	3,481	0.00%
2019/11/13	1	146.00	0	0.00	146.00	1	3,511	0.03%
2019/11/12	3	145.00	0	0.00	145.00	3	3,536	0.08%
2019/11/11	1	145.00	0	0.00	144.00	1	3,574	0.03%
2019/11/08	3	147.00	0	0.00	146.50	3	3,583	0.08%
2019/11/07	27	145.70	5	144.50	144.50	22	3,578	0.61%
2019/11/06	6	147.58	0	0.00	147.00	6	3,553	0.17%
2019/11/05	4	150.88	0	0.00	150.50	4	3,512	0.11%
2019/11/04	1	150.00	3	151.00	151.00	-2	3,572	-0.06%
2019/11/01	1	150.00	14	149.93	150.00	-13	3,582	-0.36%
2019/10/31	8	149.88	5	149.40	149.00	3	3,609	0.08%
2019/10/30	8	151.13	0	0.00	150.50	8	3,638	0.22%
2019/10/29	53	152.45	2	153.00	151.50	51	3,674	1.39%
2019/10/28	3	153.33	6	156.00	153.00	-3	3,776	-0.08%
2019/10/25	8	159.75	11.1	159.50	158.00	-3.1	3,830	-0.08%
2019/10/24	1	154.50	2	154.50	156.50	-1	3,776	-0.03%
2019/10/23	1	156.00	1	156.00	154.50	0	3,856	0.00%
2019/10/22	7	156.07	13	155.58	155.50	-6	3,919	-0.15%
2019/10/18	5	153.40	10	153.00	152.00	-5	4,014	-0.12%
2019/10/17	2	155.00	0	0.00	154.50	2	4,022	0.05%
2019/10/16	12	154.00	5	153.60	154.50	7	4,019	0.17%
2019/10/15	4	152.13	5	151.50	151.00	-1	4,005	-0.02%
2019/10/14	5	152.50	8	152.00	152.50	-3	4,067	-0.07%
2019/10/09	10	151.20	1	150.50	150.00	9	4,158	0.22%
2019/10/08	5	152.90	19	152.16	151.00	-14	4,181	-0.33%
2019/10/07	24.1	157.18	34	154.90	154.50	-9.9	4,230	-0.23%
2019/10/04	48	159.54	43.3	158.62	158.50	4.7	4,199	0.11%
2019/10/03	34	159.09	30	160.13	159.00	4	4,224	0.09%
2019/10/02	72	157.63	87	159.98	161.50	-15	4,248	-0.35%
2019/10/01	23	157.93	24	157.10	157.50	-1	4,173	-0.02%
2019/09/26	11	155.05	13	154.38	154.00	-2	4,178	-0.05%
2019/09/25	16.1	154.07	20	155.38	155.50	-3.9	4,219	-0.09%
2019/09/24	9	157.06	5	155.60	155.00	4	4,350	0.09%
2019/09/23	8	155.69	7	156.21	156.50	1	4,325	0.02%
2019/09/20	1	149.00	1	151.00	151.00	0	4,184	0.00%
2019/09/18	7	150.21	4	149.63	149.00	3	4,182	0.07%
2019/09/17	0	0.00	1	150.50	150.00	-1	4,203	-0.02%
2019/09/16	3	149.67	2	150.75	150.00	1	4,243	0.02%
2019/09/12	6.1	152.40	10	151.30	151.50	-3.9	4,281	-0.09%
2019/09/11	2	148.25	0	0.00	148.50	2	4,287	0.05%
2019/09/10	9	146.72	8	145.69	146.00	1	4,291	0.02%
2019/09/09	2	150.75	4	148.50	148.50	-2	4,287	-0.05%
2019/09/06	2.1	150.50	1	151.00	150.50	1.1	4,271	0.03%
2019/09/05	3	149.67	0	0.00	149.50	3	4,296	0.07%
2019/09/04	1	151.00	1	151.00	151.00	0	4,312	0.00%
2019/09/03	14	151.32	3	150.83	150.00	11	4,316	0.25%
2019/09/02	1	146.50	4	147.00	147.50	-3	4,276	-0.07%
2019/08/30	2	146.00	0	0.00	146.00	2	4,340	0.05%
2019/08/29	1	144.50	1	144.00	144.00	0	4,329	0.00%
2019/08/28	0	0.00	1	143.50	143.50	-1	4,331	-0.02%
2019/08/27	2	142.00	0	0.00	141.00	2	4,340	0.05%
2019/08/26	1	141.50	3	141.83	141.50	-2	4,394	-0.05%
2019/08/23	4	146.63	2	145.50	145.50	2	4,401	0.05%
2019/08/22	1	146.50	15	146.70	146.50	-14	4,420	-0.32%
2019/08/21	10	152.85	7	152.79	152.50	3	4,442	0.07%
2019/08/20	17.1	151.11	2	152.25	153.00	15.1	4,427	0.34%
2019/08/19	3	149.67	1.1	149.61	149.50	1.9	4,414	0.04%
2019/08/16	7	150.43	8	149.00	149.00	-1	4,409	-0.02%
2019/08/15	2	145.00	4	150.25	151.00	-2	4,401	-0.05%
2019/08/14	10	151.55	8	150.44	149.00	2	4,414	0.05%
2019/08/13	3	148.83	2	149.25	149.50	1	4,445	0.02%
2019/08/12	8	149.13	10	149.85	149.00	-2	4,488	-0.04%
2019/08/08	5	149.80	65	149.99	149.50	-60	4,498	-1.33%
2019/08/07	15	150.00	3	149.00	148.50	12	4,519	0.27%
2019/08/06	4	144.88	2	151.00	151.00	2	4,528	0.04%
2019/08/05	5	150.11	6	148.75	148.00	-1	4,496	-0.02%
2019/08/02	6	148.42	6	149.67	151.00	0	4,551	0.00%
2019/08/01	8	151.00	5	151.40	151.00	3	4,521	0.07%
2019/07/31	16	149.16	8.1	150.03	151.00	7.9	4,476	0.18%
2019/07/30	7	153.50	12	152.75	150.50	-5	4,413	-0.11%
2019/07/29	10	160.60	6	159.50	158.00	4	4,278	0.09%
2019/07/26	6	161.50	4.7	162.14	163.00	1.3	4,157	0.03%
2019/07/25	8	161.31	4	162.00	164.00	4	4,137	0.10%
2019/07/24	5	158.10	4	158.88	157.50	1	4,177	0.02%
2019/07/23	3	159.00	2	160.75	158.00	1	4,322	0.02%
2019/07/22	13	158.58	10	160.10	158.50	3	4,468	0.07%
2019/07/18	10	163.95	0	0.00	162.00	10	4,854	0.21%
2019/07/17	3	165.50	4.1	165.52	165.50	-1.1	5,077	-0.02%
2019/07/16	9	167.78	3	167.50	167.00	6	5,062	0.12%
2019/07/15	1.1	164.64	0	0.00	165.50	1.1	4,997	0.02%
2019/07/12	8	167.38	1	167.50	166.50	7	4,924	0.14%
2019/07/11	4	166.63	2	165.00	166.00	2	4,871	0.04%
2019/07/10	4	162.50	1	163.00	162.00	3	4,792	0.06%
2019/07/09	4.1	162.62	3	163.33	161.50	1.1	4,754	0.02%
2019/07/08	9	167.17	4	167.50	166.00	5	4,716	0.11%
2019/07/05	5	170.60	2	171.00	170.00	3	4,653	0.06%
2019/07/04	5	173.90	0	0.00	172.00	5	4,618	0.11%
2019/07/03	16	172.81	9	173.11	172.00	7	4,577	0.15%
2019/07/02	7.1	181.45	10	181.50	178.00	-2.9	4,550	-0.06%
2019/07/01	0	0.00	7	181.00	182.00	-7	4,547	-0.15%
2019/06/28	3	172.33	7	172.79	169.00	-4	4,385	-0.09%
2019/06/25	0	0.00	1	166.50	166.50	-1	4,342	-0.02%
2019/06/24	1	169.00	1	168.50	169.00	0	4,326	0.00%
2019/06/21	0	0.00	2	172.75	171.00	-2	4,333	-0.05%
2019/06/20	2	170.75	0	0.00	172.00	2	4,351	0.05%
2019/06/19	5	168.00	1	172.00	170.50	4	4,407	0.09%
2019/06/18	1.1	167.86	2	166.25	166.50	-0.9	4,352	-0.02%
2019/06/17	2	167.00	0	0.00	166.00	2	4,378	0.05%
2019/06/14	3	165.33	1	164.50	164.50	2	4,429	0.05%
2019/06/13	3	167.33	1	164.50	164.50	2	4,466	0.04%
2019/06/12	2	167.00	5	165.60	165.50	-3	4,464	-0.07%
2019/06/11	1	163.00	0	0.00	163.00	1	4,528	0.02%
2019/06/10	0	163.50	3	167.00	163.50	-3	4,536	-0.07%
2019/06/06	62	162.00	3	162.00	161.50	59	4,572	1.29%
2019/06/05	0	0.00	1	157.00	157.00	-1	4,506	-0.02%
2019/06/04	1	156.00	1	157.50	156.00	0	4,536	0.00%
2019/06/03	3	156.50	0	0.00	155.00	3	4,578	0.07%
2019/05/31	1	158.00	4	159.63	157.50	-3	4,701	-0.06%
2019/05/30	0	0.00	3	153.67	152.00	-3	4,801	-0.06%
2019/05/28	4	152.38	2	151.00	153.00	2	5,158	0.04%
2019/05/27	1	156.00	3	157.00	156.00	-2	5,116	-0.04%
2019/05/24	1	159.50	0	0.00	161.50	1	5,151	0.02%
2019/05/20	3	158.00	1	158.00	161.00	2	5,251	0.04%
2019/05/17	9	164.78	54	161.41	161.50	-45	5,189	-0.87%
2019/05/16	0	0.00	3	168.00	168.00	-3	5,146	-0.06%
2019/05/15	1	170.00	2	172.75	172.50	-1	5,132	-0.02%
2019/05/14	8	165.88	1.2	167.72	168.50	6.8	5,177	0.13%
2019/05/13	3	169.00	0	0.00	169.50	3	5,183	0.06%
2019/05/10	10	176.60	4	174.25	172.50	6	5,189	0.12%
2019/05/09	3	176.00	1	176.00	176.50	2	5,159	0.04%
2019/05/08	0	0.00	1	180.00	180.00	-1	5,158	-0.02%
2019/05/07	0	0.00	5	181.80	181.00	-5	5,184	-0.10%
2019/05/06	4	178.25	2	179.50	176.00	2	5,217	0.04%
2019/05/03	2	181.75	4	182.13	183.50	-2	5,224	-0.04%
2019/05/02	0.1	183.00	7	180.64	183.00	-7	5,247	-0.13%
2019/04/30	5	173.00	7	175.57	178.00	-2	5,211	-0.04%
2019/04/29	22	170.61	5	174.10	170.00	17	5,148	0.33%
2019/04/26	8	187.88	10	187.55	181.00	-2	4,975	-0.04%
2019/04/25	20.1	195.26	17	193.74	191.50	3.1	4,849	0.06%
2019/04/24	11	191.91	34	192.59	194.50	-23	4,765	-0.48%
2019/04/23	6	180.42	14	180.57	180.50	-8	4,426	-0.18%
2019/04/22	2	174.75	2	173.00	174.00	0	4,222	0.00%
2019/04/19	4	173.38	0.1	173.00	172.00	3.9	4,321	0.09%
2019/04/18	2.1	174.16	3	174.33	172.00	-0.9	4,401	-0.02%
2019/04/16	1	170.50	2	171.00	173.00	-1	4,454	-0.02%
2019/04/15	1	171.00	1	172.50	170.50	0	4,474	0.00%
2019/04/12	17	170.91	1	171.00	170.50	16	4,496	0.36%
2019/04/11	3.1	175.30	5	174.50	174.00	-1.9	4,522	-0.04%
2019/04/10	3	177.33	1	177.50	176.50	2	4,532	0.04%
2019/04/08	0.1	175.50	1	177.00	175.50	-0.9	4,528	-0.02%
2019/04/03	4	174.63	4	173.88	173.00	0	4,493	0.00%
2019/04/02	1.1	170.98	1	170.00	170.00	0.1	4,434	0.00%
2019/04/01	0	0.00	1	169.50	169.50	-1	4,438	-0.02%
2019/03/29	3	170.00	3	169.00	169.00	0	4,427	0.00%
2019/03/28	4	169.38	3.2	169.00	168.50	0.9	4,456	0.02%
2019/03/27	6	170.08	5	171.00	171.00	1	4,459	0.02%
2019/03/26	9	169.50	12	169.13	169.50	-3	4,491	-0.07%
2019/03/25	1	169.50	2	169.75	169.50	-1	4,487	-0.02%
2019/03/22	7.1	179.11	3	177.00	176.00	4.1	4,454	0.09%
2019/03/20	1.1	177.27	0	0.00	175.00	1.1	4,438	0.02%
2019/03/19	0.1	178.00	0	0.00	178.00	0.1	4,430	0.00%
2019/03/18	0	0.00	1	178.00	176.00	-1	4,382	-0.02%
2019/03/15	0.1	176.50	1	176.00	176.50	-1	4,374	-0.02%
2019/03/14	1.1	177.39	8	181.75	175.00	-6.9	4,383	-0.16%
2019/03/13	1	176.00	2	178.50	179.50	-1	4,414	-0.02%
2019/03/12	6.1	178.97	3	180.83	176.00	3.1	4,431	0.07%
2019/03/11	0.1	175.00	0	0.00	174.00	0.1	4,394	0.00%
2019/03/07	1	178.00	16	175.72	176.00	-15	4,491	-0.33%
2019/03/06	3	184.67	5	180.70	179.50	-2	4,573	-0.04%
2019/03/05	16	178.25	6	179.08	180.50	10	4,510	0.22%
2019/03/04	11	172.18	35	176.90	180.50	-24	4,387	-0.55%
2019/02/27	4	164.13	8	164.38	164.50	-4	4,029	-0.10%
2019/02/26	8	164.63	3	166.50	161.50	5	4,025	0.12%
2019/02/25	10.1	163.52	10	165.15	166.00	0.1	4,056	0.00%
2019/02/22	13	160.08	0.2	160.00	160.00	12.8	4,105	0.31%
2019/02/21	2	164.50	1	163.00	164.50	1	4,089	0.02%
2019/02/20	0	0.00	5	165.50	165.00	-5	4,070	-0.12%
2019/02/18	1	163.00	0	0.00	163.00	1	4,164	0.02%
2019/02/15	1	164.00	4	164.13	164.50	-3	4,290	-0.07%
2019/02/14	3.1	161.98	2	163.25	161.50	1.1	4,403	0.02%
2019/02/13	16	166.72	15	165.33	163.50	1	4,489	0.02%
2019/02/12	12	164.04	16	163.06	165.00	-4	4,566	-0.09%
2019/02/11	0	0.00	1.1	161.85	162.00	-1.1	4,601	-0.02%
2019/01/30	0	0.00	4	157.75	156.00	-4	4,675	-0.09%
2019/01/29	9.2	153.30	51	150.06	155.00	-41.9	4,789	-0.87%
2019/01/28	6	154.33	8	155.25	152.50	-2	4,851	-0.04%
2019/01/25	1	151.50	5	153.20	153.50	-4	4,948	-0.08%
2019/01/24	4	149.38	8	148.25	149.50	-4	5,084	-0.08%
2019/01/23	1.1	142.82	2	143.75	146.50	-0.9	5,147	-0.02%
2019/01/22	1	142.00	4	142.00	140.50	-3	5,263	-0.06%
2019/01/21	1	146.50	4	145.75	148.00	-3	5,426	-0.06%
2019/01/17	1	140.50	5	140.30	141.00	-4	5,698	-0.07%
2019/01/16	3	138.50	8	137.44	138.00	-5	5,807	-0.09%
2019/01/15	0	0.00	17	135.00	135.50	-17	5,849	-0.29%
2019/01/14	16	132.66	2	133.00	132.50	14	5,934	0.24%
2019/01/11	3	133.33	17	133.65	135.00	-14	6,041	-0.23%
2019/01/10	7	128.43	12	130.79	131.00	-5	6,062	-0.08%
2019/01/09	6	126.17	7	127.29	127.00	-1	6,272	-0.02%
2019/01/08	7	125.64	2	126.75	128.00	5	6,306	0.08%
2019/01/07	1	122.50	7	124.93	127.00	-6	6,331	-0.09%
2019/01/04	1	120.00	1	121.50	120.00	0	6,338	0.00%
2019/01/03	6	123.08	1	124.00	124.50	5	6,395	0.08%
2019/01/02	0	0.00	2	125.75	126.50	-2	6,437	-0.03%
2018/12/28	1	123.00	3	127.00	123.00	-2	6,509	-0.03%
2018/12/27	2	128.00	4	126.88	127.50	-2	6,567	-0.03%
2018/12/26	4	128.00	1	126.50	124.50	3	6,580	0.05%
2018/12/25	0	0.00	6	126.00	127.50	-6	6,593	-0.09%
2018/12/24	0	0.00	1	124.50	127.00	-1	6,622	-0.02%
2018/12/22	1	125.00	0	0.00	124.00	1	6,649	0.02%
2018/12/21	2	125.00	3	124.50	126.50	-1	6,669	-0.01%
2018/12/20	2	128.75	2	129.00	127.50	0	6,666	0.00%
2018/12/19	2	131.00	6	131.50	131.00	-4	6,683	-0.06%
2018/12/18	10	129.55	1	130.00	130.00	9	6,677	0.13%
2018/12/17	11	130.23	1	131.50	128.00	10	6,803	0.15%
2018/12/14	2	127.00	2	129.50	130.50	0	6,936	0.00%
2018/12/13	1	130.00	5	132.10	130.00	-4	6,917	-0.06%
2018/12/12	0	0.00	2	129.00	129.50	-2	6,899	-0.03%
2018/12/11	2	125.75	7	126.79	125.50	-5	6,869	-0.07%
2018/12/10	4	124.50	1	125.50	126.00	3	6,902	0.04%
2018/12/07	2	128.50	4	127.75	128.50	-2	6,904	-0.03%
2018/12/06	9	126.06	1	126.00	123.00	8	6,900	0.12%
2018/12/05	2	130.75	6	134.42	136.00	-4	6,805	-0.06%
2018/12/04	6	134.67	2	136.25	134.00	4	6,794	0.06%
2018/12/03	0	0.00	15	135.73	138.00	-15	6,799	-0.22%
2018/11/30	4	129.88	11	130.55	129.00	-7	6,702	-0.10%
2018/11/29	8	128.50	14	130.32	129.00	-6	6,776	-0.09%
2018/11/28	17	126.50	11	124.86	126.50	6	6,713	0.09%
2018/11/27	2	121.25	3	122.33	122.00	-1	6,722	-0.01%
2018/11/26	2	120.50	0	0.00	119.50	2	6,844	0.03%
2018/11/22	8	123.25	5	122.40	119.00	3	7,017	0.04%
2018/11/21	15	124.23	16	122.38	125.00	-1	7,126	-0.01%
2018/11/20	0	0.00	3	123.00	124.00	-3	7,038	-0.04%
2018/11/19	3	123.33	2	124.50	125.00	1	7,082	0.01%
2018/11/16	1	121.50	9	123.33	122.50	-8	7,069	-0.11%
2018/11/15	22	118.30	29	116.21	121.50	-7	7,003	-0.10%
2018/11/14	21	121.45	10	119.75	116.50	11	6,904	0.16%
2018/11/13	27	115.59	24	119.98	121.50	3	6,795	0.04%
2018/11/12	9	124.94	0	0.00	123.00	9	6,723	0.13%
2018/11/09	3	125.00	3	127.50	130.00	0	6,701	0.00%
2018/11/08	13	131.88	9	130.44	128.50	4	6,558	0.06%
2018/11/07	5	129.70	8	131.63	132.50	-3	6,504	-0.05%
2018/11/06	12	131.75	6	132.00	129.50	6	6,449	0.09%
2018/11/05	4	130.88	4	132.50	138.00	0	6,431	0.00%
2018/11/02	10	137.70	3	138.50	135.50	7	6,464	0.11%
2018/11/01	130	141.37	42	139.00	140.50	88	6,354	1.38%	大買/
2018/10/31	15	134.93	8	134.50	133.50	7	6,209	0.11%
2018/10/30	6	130.83	4	131.00	130.50	2	6,234	0.03%
2018/10/29	5	132.00	47	129.90	135.00	-42	6,205	-0.68%
2018/10/26	23	147.41	414.2	143.83	139.50	-391.2	6,056	-6.46%	大賣/鉅額交易
2018/10/25	12	154.83	6	154.50	155.00	6	5,936	0.10%
2018/10/24	11	159.55	14	158.25	162.00	-3	6,052	-0.05%
2018/10/23	9	156.33	7	156.79	154.50	2	6,120	0.03%
2018/10/22	11	157.91	11	158.14	156.50	0	6,271	0.00%
2018/10/19	16.1	155.15	10	155.65	159.00	6.1	6,154	0.10%
2018/10/18	53	155.20	54	153.65	156.00	-1	6,057	-0.02%
2018/10/17	15	151.97	27	154.00	156.00	-12	5,941	-0.20%
2018/10/16	28	142.79	32	139.13	143.00	-4	5,704	-0.07%
2018/10/15	2.1	137.62	7	136.86	139.00	-4.9	5,709	-0.09%
2018/10/12	2	132.00	2	130.50	134.00	0	5,645	0.00%
2018/10/11	8	125.75	22	127.30	128.50	-14	5,604	-0.25%
2018/10/09	7	135.64	8	136.25	138.00	-1	5,537	-0.02%
2018/10/08	10	136.25	6	139.25	134.50	4	5,464	0.07%
2018/10/05	3	136.17	0	0.00	135.00	3	5,379	0.06%
2018/10/04	1	139.50	2	143.25	144.50	-1	5,304	-0.02%
2018/10/03	3	141.17	0	0.00	140.50	3	5,308	0.06%
2018/10/02	1	144.50	2	144.50	144.50	-1	5,361	-0.02%
2018/10/01	2	143.00	2	141.25	143.50	0	5,355	0.00%
2018/09/27	2	137.00	2	140.00	139.50	0	5,342	0.00%
2018/09/26	3	141.67	3	142.67	142.50	0	5,316	0.00%
2018/09/25	2	139.75	2	138.50	141.00	0	5,305	0.00%
2018/09/21	15	131.37	6	136.08	141.00	9	5,299	0.17%
2018/09/20	16	138.44	25.4	138.13	136.50	-9.4	5,170	-0.18%
2018/09/19	0	0.00	2	152.50	150.50	-2	5,048	-0.04%
2018/09/18	12	152.13	61	150.99	150.50	-49	5,032	-0.97%
2018/09/17	3	157.83	1	157.00	157.50	2	4,986	0.04%
2018/09/14	13	159.08	10	159.30	158.50	3	4,981	0.06%
2018/09/13	1	151.00	10	153.85	155.50	-9	4,939	-0.18%
2018/09/12	6	151.17	0	0.00	151.50	6	4,913	0.12%
2018/09/11	0	0.00	8	155.88	157.00	-8	4,905	-0.16%
2018/09/10	5	155.80	1	155.00	154.00	4	4,882	0.08%
2018/09/07	12	161.38	12	162.54	159.00	0	4,919	0.00%
2018/09/06	3	161.50	5	163.00	165.50	-2	4,875	-0.04%
2018/09/05	25	167.58	10	166.10	165.00	15	4,846	0.31%
2018/09/04	4.1	167.56	6	168.17	169.50	-1.9	4,761	-0.04%
2018/09/03	7	166.50	13	165.23	165.00	-6	4,700	-0.13%
2018/08/31	6.1	166.59	20	165.78	166.00	-13.9	4,640	-0.30%
2018/08/30	12	161.13	1	161.00	161.50	11	4,565	0.24%
2018/08/29	122	160.63	27	160.87	158.00	95	4,554	2.09%	大買/
2018/08/28	7	155.71	16	157.91	159.50	-9	4,437	-0.20%
2018/08/27	2	142.25	3	144.00	145.00	-1	4,294	-0.02%
2018/08/24	1	143.00	2	142.00	140.50	-1	4,259	-0.02%
2018/08/23	1	149.00	2	149.00	148.50	-1	4,201	-0.02%
2018/08/22	2	150.50	0	0.00	150.50	2	4,195	0.05%
2018/08/21	0	0.00	2	154.00	153.50	-2	4,298	-0.05%
2018/08/20	4	150.13	0.1	151.50	149.50	4	4,281	0.09%
2018/08/17	26	155.44	28	158.68	153.50	-2	4,319	-0.05%
2018/08/16	0	0.00	1	154.00	156.50	-1	4,279	-0.02%
2018/08/15	0	0.00	2	149.00	149.50	-2	4,218	-0.05%
2018/08/14	3	153.33	12	152.33	153.00	-9	4,208	-0.21%
2018/08/13	28	155.14	8	150.81	151.50	20	4,251	0.47%
2018/08/10	421	160.28	30	158.75	158.00	391	4,186	9.34%	大買/鉅額交易
2018/08/09	18	173.31	12	174.13	173.50	6	4,037	0.15%
2018/08/08	0	0.00	302	170.75	169.50	-302	3,923	-7.70%	大賣/鉅額交易
2018/08/07	8	172.19	6	171.33	170.50	2	3,903	0.05%
2018/08/06	22.2	174.04	121	172.97	175.50	-98.8	3,867	-2.55%	大賣/
2018/08/03	11.1	167.55	19	167.50	167.50	-8	3,752	-0.21%
2018/08/02	8	160.75	10	162.25	162.50	-2	3,637	-0.05%
2018/08/01	11	162.68	8	162.69	162.50	3	3,614	0.08%
2018/07/31	25	161.10	15	161.33	163.00	10	3,534	0.28%
2018/07/30	20	154.50	22	154.86	156.00	-2	3,401	-0.06%
2018/07/27	206	151.89	25	150.72	152.50	181	3,178	5.69%	大買/鉅額交易
2018/07/26	6	137.50	3	138.17	139.00	3	3,018	0.10%
2018/07/25	104	137.48	9	137.78	138.00	95	3,216	2.95%	大買/
2018/07/24	4	130.25	4	131.75	132.50	0	3,311	0.00%
2018/07/23	11	134.45	6	136.25	132.00	5	3,608	0.14%
2018/07/20	105	137.96	12	135.83	138.50	93	3,650	2.55%	大買/
2018/07/19	1	132.00	0	0.00	132.00	1	3,631	0.03%
2018/07/18	4	130.88	1	130.00	130.50	3	3,705	0.08%
2018/07/17	5	131.50	2	132.50	130.00	3	3,779	0.08%
2018/07/16	1	132.00	0	0.00	133.00	1	3,789	0.03%
2018/07/13	1	130.50	9	130.00	130.50	-8	3,837	-0.21%
2018/07/11	2	123.25	2	125.25	125.50	0	4,038	0.00%
2018/07/10	4	121.00	3	120.67	122.00	1	4,068	0.02%
2018/07/09	3	126.17	1.3	126.88	125.50	1.7	4,057	0.04%
2018/07/06	0	0.00	2	129.50	130.50	-2	4,115	-0.05%
2018/07/05	2	128.50	2	129.75	125.00	0	4,129	0.00%
2018/07/04	0	0.00	2	130.50	130.50	-2	4,151	-0.05%
2018/07/03	2	130.00	1	131.50	129.00	1	4,181	0.02%
2018/07/02	3	135.17	10	135.00	132.50	-7	4,183	-0.17%
2018/06/28	14	136.25	4	136.63	135.00	10	4,151	0.24%
2018/06/27	0	0.00	4	142.38	141.50	-4	4,166	-0.10%
2018/06/26	3	139.83	4.2	139.60	140.00	-1.2	4,176	-0.03%
2018/06/25	1	141.00	2	140.75	141.00	-1	4,196	-0.02%
2018/06/22	3	143.00	6	142.25	141.50	-3	4,238	-0.07%
2018/06/21	3	144.67	3	144.33	145.50	0	4,258	0.00%
2018/06/20	12	145.75	4	143.63	143.50	8	4,281	0.19%
2018/06/19	4	150.00	0	0.00	151.00	4	4,258	0.09%
2018/06/15	6.1	151.77	0	0.00	152.00	6.1	4,280	0.14%
2018/06/14	1	154.50	2	154.00	153.00	-1	4,216	-0.02%
2018/06/13	2	154.75	3	153.50	153.50	-1	4,233	-0.02%
2018/06/12	2	155.25	6	155.33	153.00	-4	4,275	-0.09%
2018/06/11	7	157.57	3	156.83	157.00	4	4,304	0.09%
2018/06/08	17	157.65	5	158.60	158.50	12	4,363	0.27%
2018/06/07	4	159.88	8	159.44	158.50	-4	4,399	-0.09%
2018/06/06	4	156.25	2	156.50	154.50	2	4,380	0.05%
2018/06/05	10	154.05	3	154.00	155.00	7	4,405	0.16%
2018/06/04	1	152.50	4	151.13	153.00	-3	4,425	-0.07%
2018/06/01	2	147.00	0	0.00	147.00	2	4,475	0.04%
2018/05/31	4	147.75	4	149.75	146.50	0	4,568	0.00%
2018/05/30	5	147.10	5	147.10	147.50	0	4,613	0.00%
2018/05/29	8	152.00	5	154.60	148.50	3	4,761	0.06%
2018/05/28	0	0.00	1	150.00	151.00	-1	4,925	-0.02%
2018/05/25	1	149.50	5	149.60	149.50	-4	5,108	-0.08%
2018/05/24	0	0.00	3	148.33	148.00	-3	5,119	-0.06%
2018/05/23	2	146.00	2	146.50	146.00	0	5,134	0.00%
2018/05/22	0	0.00	1	146.00	146.00	-1	5,157	-0.02%
2018/05/21	13	147.15	14	147.11	146.50	-1	5,224	-0.02%
2018/05/18	1	142.00	1	141.00	141.00	0	5,169	0.00%
2018/05/17	0	0.00	1	142.50	141.00	-1	5,205	-0.02%
2018/05/16	2	143.25	7	143.14	143.50	-5	5,224	-0.10%
2018/05/15	6	142.58	0.1	143.50	141.00	5.9	5,257	0.11%
2018/05/14	2	145.00	2	143.50	143.50	0	5,306	0.00%
2018/05/11	6	145.08	15	145.00	146.50	-9	5,306	-0.17%
2018/05/10	1	144.50	7	144.71	144.50	-6	5,293	-0.11%
2018/05/09	4	143.13	15.1	143.23	141.50	-11.1	5,347	-0.21%
2018/05/08	14	148.61	7	146.36	146.00	7	5,327	0.13%
2018/05/07	11	148.41	12	147.71	149.50	-1	5,322	-0.02%
2018/05/04	16.7	142.35	14	141.71	142.00	2.7	5,257	0.05%
2018/05/03	25	141.74	15	141.13	142.00	10	5,343	0.19%
2018/05/02	17	141.85	19	141.39	142.50	-2	5,355	-0.04%
2018/04/30	4	132.75	12	133.54	137.50	-8	5,163	-0.15%
2018/04/27	21	123.36	31	124.19	130.00	-10	5,071	-0.20%
2018/04/26	9	129.78	5	125.20	123.00	4	4,776	0.08%
2018/04/25	3	132.67	4	130.88	131.50	-1	4,697	-0.02%
2018/04/24	3	129.00	15.3	129.49	128.00	-12.3	4,665	-0.26%
2018/04/23	5	141.80	9.3	139.31	136.50	-4.3	4,643	-0.09%
2018/04/20	21	145.31	17	144.97	144.50	4	4,685	0.09%
2018/04/19	8.6	145.63	10	145.55	148.00	-1.4	4,732	-0.03%
2018/04/18	26	148.79	25	146.88	143.00	1	4,722	0.02%
2018/04/17	17	147.32	3	148.00	147.00	14	4,685	0.30%
2018/04/16	6.3	151.70	1	150.50	152.00	5.3	4,812	0.11%
2018/04/13	6	155.00	10	157.15	154.50	-4	4,779	-0.08%
2018/04/12	6	153.50	1	155.00	152.50	5	4,759	0.11%
2018/04/11	5	158.90	2	160.00	158.00	3	4,813	0.06%
2018/04/10	11	160.55	3	161.50	158.50	8	4,832	0.17%
2018/04/09	1	164.00	5	162.60	161.50	-4	4,859	-0.08%
2018/04/03	2	165.25	1	165.00	165.50	1	4,834	0.02%
2018/04/02	1	167.50	0	0.00	166.50	1	4,839	0.02%
2018/03/31	8	169.13	6	169.92	168.50	2	4,841	0.04%
2018/03/30	7	172.14	9	170.67	170.50	-2	4,840	-0.04%
2018/03/29	0	0.00	3	167.83	167.00	-3	4,837	-0.06%
2018/03/28	5	165.00	3	165.83	166.00	2	4,842	0.04%
2018/03/27	1	168.50	15	168.87	167.50	-14	4,837	-0.29%
2018/03/26	4	165.75	1	167.00	166.50	3	4,813	0.06%
2018/03/23	7.1	159.97	6	161.58	164.50	1.1	4,807	0.02%
2018/03/22	7.7	164.07	2	164.50	163.00	5.7	4,789	0.12%
2018/03/21	3	166.00	4	166.38	166.00	-1	4,815	-0.02%
2018/03/20	3	163.50	3	163.67	165.00	0	4,860	0.00%
2018/03/19	6	163.58	3	162.50	162.50	3	4,855	0.06%
2018/03/16	8	164.88	12	165.50	163.00	-4	4,828	-0.08%
2018/03/15	5	167.20	2	167.75	166.50	3	4,795	0.06%
2018/03/14	14	166.00	3	164.83	166.00	11	4,801	0.23%
2018/03/13	4	163.13	1	163.50	164.50	3	4,773	0.06%
2018/03/12	8	163.00	3	166.00	162.00	5	4,790	0.10%
2018/03/09	11	163.82	9	164.28	163.50	2	4,845	0.04%
2018/03/08	11.2	161.96	2	163.00	160.50	9.2	4,827	0.19%
2018/03/07	24	163.31	3.5	164.71	162.00	20.5	4,789	0.43%
2018/03/06	10.5	170.21	10	171.70	169.00	0.5	4,804	0.01%
2018/03/05	5	172.50	1	173.00	171.50	4	4,729	0.08%
2018/03/02	6	174.33	3	175.50	173.00	3	4,681	0.06%
2018/03/01	23	179.25	5.2	180.60	180.00	17.8	4,535	0.39%
2018/02/27	26	193.48	26	193.17	192.00	0	4,302	0.00%
2018/02/26	4	180.63	4	181.75	180.00	0	4,162	0.00%
2018/02/23	1	174.00	4.3	174.67	176.50	-3.3	4,216	-0.08%
2018/02/22	4.5	175.00	2	173.00	170.50	2.5	4,281	0.06%
2018/02/21	4	170.38	14	170.79	175.00	-10	4,256	-0.23%
2018/02/12	3	163.83	2.7	162.26	160.00	0.3	4,193	0.01%
2018/02/09	6	161.83	5	164.00	165.00	1	4,219	0.02%
2018/02/08	3	167.83	10.1	169.00	168.00	-7.1	4,214	-0.17%
2018/02/07	11	177.73	15	175.77	174.00	-4	4,216	-0.09%
2018/02/06	9	170.72	2	170.00	169.00	7	4,198	0.17%
2018/02/05	2.7	181.65	1	182.00	183.50	1.7	4,159	0.04%
2018/02/02	17	188.24	11	186.36	186.00	6	4,192	0.14%
2018/02/01	33	187.20	24.6	187.15	187.50	8.4	4,268	0.20%
2018/01/31	1	182.00	8	182.19	183.00	-7	4,210	-0.17%
2018/01/30	15	182.83	16	181.63	181.50	-1	4,234	-0.02%
2018/01/29	13	181.31	19.1	178.43	182.00	-6.1	4,288	-0.14%
2018/01/26	14.1	173.15	36	173.81	174.50	-21.9	4,279	-0.51%
2018/01/25	18	168.11	3.6	166.83	165.00	14.4	4,196	0.34%
2018/01/24	1	173.00	1	174.00	173.00	0	4,218	0.00%
2018/01/23	9	175.06	3	174.33	174.00	6	4,357	0.14%
2018/01/22	0	0.00	1	176.00	177.00	-1	4,508	-0.02%
2018/01/19	10	177.75	2	178.00	177.00	8	4,959	0.16%
2018/01/18	3	180.83	8	180.50	178.50	-5	5,333	-0.09%
2018/01/17	7	176.71	2.1	178.77	179.50	5	5,403	0.09%
2018/01/16	8.1	177.02	6	177.08	179.00	2.1	5,414	0.04%
2018/01/15	4	183.63	3	185.33	184.00	1	5,440	0.02%
2018/01/12	15.3	186.64	16	186.75	188.00	-0.8	5,434	-0.01%
2018/01/11	3	181.83	11	184.45	186.50	-8	5,443	-0.15%
2018/01/10	21	182.50	66.4	185.69	180.00	-45.4	5,433	-0.83%
2018/01/09	4	194.50	2	195.00	195.00	2	5,348	0.04%
2018/01/08	7	196.86	5	197.40	195.00	2	5,470	0.04%
2018/01/05	9	195.89	3	195.67	196.00	6	5,561	0.11%
2018/01/04	3	202.00	1	203.00	201.50	2	5,490	0.04%
2018/01/03	5	205.00	16	205.06	206.00	-11	5,534	-0.20%
2018/01/02	5	194.70	9	193.94	197.00	-4	5,654	-0.07%