建通 (2460)-富邦-新竹券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
34.25
漲跌
▲2.25
漲幅
+7.03%
成交量
2,888張
產業
上市電子零組件類股
135人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	34.85	1.1	33.75	34.25	-1.1	2,783	-0.04%
2024/05/15	2.1	31.72	0	0.00	32.00	2.1	2,771	0.08%
2024/05/14	0	31.40	5	31.50	31.50	-5	2,784	-0.18%
2024/05/13	3	31.40	3	31.65	31.65	0	2,797	0.00%
2024/05/10	3	31.70	4	32.10	32.10	-1	2,807	-0.04%
2024/05/09	14	32.05	0	0.00	32.30	14	2,813	0.50%
2024/05/07	1	31.60	2	32.55	33.10	-1	2,842	-0.04%
2024/04/30	5	31.00	0	0.00	31.10	5	3,013	0.17%
2024/04/26	5	30.54	5	30.15	30.15	0	3,242	0.00%
2024/04/25	0	0.00	3	30.45	30.45	-3	3,280	-0.09%
2024/04/23	3	30.40	3	30.15	30.15	0	3,382	0.00%
2024/04/22	4	30.89	6.4	30.55	30.20	-2.4	3,393	-0.07%
2024/04/19	5	31.78	3	31.00	31.00	2	3,428	0.06%
2024/04/18	6	33.63	6.1	33.02	33.00	-0.1	3,388	0.00%
2024/04/17	4	34.13	3	34.15	34.15	1	3,403	0.03%
2024/04/16	7	34.23	10	33.76	33.75	-3	3,458	-0.09%
2024/04/15	10	36.01	4	35.60	35.60	6	3,496	0.17%
2024/04/11	22	36.16	9	35.32	35.00	13	3,432	0.38%
2024/04/09	2	37.00	2	38.75	36.70	0	3,406	0.00%
2024/04/08	0	0.00	0.2	36.03	36.75	-0.2	3,370	-0.01%
2024/04/03	3	34.80	5	34.85	35.30	-2	3,346	-0.06%
2024/04/02	5	34.80	0.1	35.35	34.60	4.9	3,341	0.15%
2024/03/29	1	33.95	0	0.00	34.70	1	3,348	0.03%
2024/03/28	0.1	34.00	2	33.70	33.70	-1.9	3,348	-0.06%
2024/03/27	0	0.00	1	33.90	33.90	-1	3,353	-0.03%
2024/03/26	3	34.60	0	0.00	34.25	3	3,357	0.09%
2024/03/25	0	0.00	1	34.60	35.20	-1	3,346	-0.03%
2024/03/22	14	33.79	3	33.63	33.65	11	3,346	0.33%
2024/03/21	0	33.90	1	34.30	34.25	-1	3,344	-0.03%
2024/03/20	8	33.79	13	33.47	33.30	-5	3,347	-0.15%
2024/03/19	12	34.98	32	34.67	34.15	-20	3,338	-0.60%
2024/03/18	6	35.65	8	35.81	35.60	-2	3,319	-0.06%
2024/03/15	3	35.65	2	35.85	35.65	1	3,322	0.03%
2024/03/14	11	35.22	7	35.93	35.90	4	3,333	0.12%
2024/03/13	16	37.48	31	36.64	36.15	-15	3,335	-0.45%
2024/03/12	10	38.55	0.1	38.60	38.60	9.9	3,287	0.30%
2024/03/11	2	36.25	0	0.00	37.30	2	3,275	0.06%
2024/03/08	13.2	35.34	2.5	36.54	36.25	10.7	3,334	0.32%
2024/03/07	7.1	36.33	2	36.10	36.20	5.1	3,277	0.16%
2024/03/06	1	37.30	0	38.00	37.05	1	3,370	0.03%
2024/03/05	7	38.16	2	37.80	38.00	5	3,356	0.15%
2024/03/04	2	41.30	0.7	39.95	40.10	1.3	3,318	0.04%
2024/03/01	4	40.50	1	41.65	41.30	3	3,292	0.09%
2024/02/29	2	41.95	10	41.29	41.60	-8	3,243	-0.25%
2024/02/27	1	40.55	11	39.62	39.90	-10	3,111	-0.32%
2024/02/26	20	40.47	6	40.39	39.35	14	3,019	0.46%
2024/02/23	4	39.43	4	38.90	39.75	0	2,859	0.00%
2024/02/22	2	38.50	7	38.89	38.75	-5	2,725	-0.18%
2024/02/21	29	39.57	27	39.76	37.00	2	2,524	0.08%
2024/02/20	1	38.90	9	39.55	39.60	-8	2,105	-0.38%
2024/02/19	0	0.00	11	35.98	36.00	-11	1,964	-0.56%
2024/02/15	0	0.00	13	31.25	31.80	-13	1,836	-0.71%
2024/02/05	1	30.00	7	30.36	30.40	-6	1,824	-0.33%
2024/02/02	3	30.47	1	30.35	30.20	2	1,824	0.11%
2024/02/01	3	30.30	6	30.21	30.20	-3	1,835	-0.16%
2024/01/31	0	0.00	4	30.40	30.40	-4	1,846	-0.22%
2024/01/30	14	30.58	12	30.51	30.45	2	1,850	0.11%
2024/01/29	5	31.54	7	31.15	31.15	-2	1,836	-0.11%
2024/01/26	6	31.84	8	31.85	31.80	-2	1,846	-0.11%
2024/01/25	17	32.44	20	32.20	32.20	-3	1,846	-0.16%
2024/01/24	9	33.96	3.1	33.26	33.00	6	1,811	0.33%
2024/01/23	10.1	33.13	10	33.63	33.80	0.1	1,739	0.00%
2024/01/22	3	30.43	6	30.82	30.90	-3	1,543	-0.19%
2024/01/19	11	30.81	6	30.68	30.55	5	1,549	0.32%
2024/01/18	9	31.29	8	31.31	31.60	1	1,530	0.07%
2024/01/17	6	30.11	3	30.10	30.20	3	1,481	0.20%
2024/01/16	0	0.00	1	30.55	30.55	-1	1,514	-0.07%
2024/01/15	6	30.57	2	29.73	30.75	4	1,563	0.26%
2024/01/12	1	29.85	0	0.00	29.55	1	1,527	0.07%
2024/01/11	13	29.84	3	29.95	29.95	10	1,530	0.65%
2024/01/10	6	30.25	0	0.00	30.20	6	1,509	0.40%
2024/01/09	3	30.65	0	0.00	30.80	3	1,477	0.20%
2024/01/05	1	28.60	1	28.50	28.70	0	1,427	0.00%
2024/01/04	2	28.25	0	0.00	27.75	2	1,425	0.14%
2024/01/02	0	0.00	2	29.00	28.85	-2	1,412	-0.14%
2023/12/28	2	28.33	0	0.00	28.30	2	1,394	0.14%
2023/12/27	1	28.70	0	0.00	28.35	1	1,399	0.07%
2023/12/25	3	27.55	2	28.05	28.10	1	1,389	0.07%
2023/12/22	0	0.00	5	27.75	27.35	-5	1,383	-0.36%
2023/12/21	1	28.10	1	27.70	27.70	0	1,383	0.00%
2023/12/20	0	0.00	2	28.25	28.35	-2	1,378	-0.15%
2023/12/19	8	28.06	11	28.05	28.05	-3	1,383	-0.22%
2023/12/18	2	28.80	0	0.00	28.75	2	1,389	0.14%
2023/12/15	2	28.30	0	0.00	28.50	2	1,401	0.14%
2023/12/14	1	29.15	4	28.83	28.70	-3	1,399	-0.21%
2023/12/12	5	29.32	5	29.20	29.20	0	1,390	0.00%
2023/12/11	6	29.37	6	29.20	29.20	0	1,392	0.00%
2023/12/07	14	29.44	6	29.50	29.50	8	1,396	0.57%
2023/12/01	0	0.00	3	29.33	28.00	-3	1,452	-0.21%
2023/11/30	2	27.45	0	0.00	27.70	2	1,329	0.15%
2023/11/29	0	27.00	0	0.00	27.00	0	1,324	0.00%
2023/11/24	0	0.00	2	26.35	26.40	-2	1,253	-0.16%
2023/11/15	0	0.00	0	25.85	26.30	0	1,547	0.00%
2023/11/13	1	25.80	0	0.00	26.10	1	1,633	0.06%
2023/11/09	1	25.90	0	0.00	25.70	1	1,912	0.05%
2023/11/08	1	26.85	0	0.00	26.55	1	1,909	0.05%
2023/11/03	4	28.70	0	0.00	28.10	4	1,965	0.20%
2023/10/26	0	0.00	3	28.37	28.15	-3	1,989	-0.15%
2023/10/25	1	28.70	0	0.00	28.65	1	1,962	0.05%
2023/10/24	1	27.95	3	28.53	28.70	-2	1,924	-0.10%
2023/10/23	1	27.00	2	28.00	27.65	-1	1,873	-0.05%
2023/10/16	0	0.00	3	26.60	27.00	-3	1,788	-0.17%
2023/10/13	0	26.00	0	0.00	26.40	0	1,788	0.00%
2023/10/06	0	0.00	2	24.55	24.40	-2	1,801	-0.11%
2023/10/03	1	24.60	0	0.00	24.55	1	1,850	0.05%
2023/09/28	0	0.00	3	25.23	25.30	-3	1,928	-0.16%
2023/09/26	1	25.25	0	0.00	24.95	1	2,047	0.05%
2023/09/25	1	25.60	0	0.00	25.70	1	2,044	0.05%
2023/09/22	3	25.70	0	0.00	25.65	3	2,044	0.15%
2023/09/21	1	25.65	0	0.00	25.80	1	2,040	0.05%
2023/09/20	0	0.00	4	26.65	26.50	-4	2,015	-0.20%
2023/09/19	0	0.00	1	27.15	27.20	-1	2,005	-0.05%
2023/09/18	0	0.00	2	27.70	27.70	-2	2,007	-0.10%
2023/09/15	0	0.00	1	28.00	27.90	-1	2,006	-0.05%
2023/09/12	1	27.35	0.2	27.20	27.70	0.8	1,984	0.04%
2023/09/11	17	28.66	13	28.48	28.25	4	1,946	0.21%
2023/09/08	4	28.55	4.1	28.28	28.30	-0.1	1,877	-0.01%
2023/09/07	4.1	26.87	0	0.00	27.25	4.1	1,799	0.23%
2023/09/06	0	0.00	4	26.20	26.15	-4	1,775	-0.23%
2023/09/04	1	25.95	2	26.10	26.00	-1	1,836	-0.05%
2023/08/31	0	0.00	5	26.92	26.60	-5	1,829	-0.27%
2023/08/29	4	25.94	3	26.10	25.90	1	1,824	0.05%
2023/08/28	9	26.39	1	26.20	26.05	8	1,818	0.44%
2023/08/25	6	27.14	28.5	27.00	27.35	-22.5	1,779	-1.26%
2023/08/24	0.5	27.00	2	26.20	27.05	-1.5	1,697	-0.09%
2023/08/23	0	0.00	1	25.35	25.65	-1	1,629	-0.06%
2023/08/22	10	25.48	3	25.45	25.40	7	1,611	0.43%
2023/08/21	0	0.00	13	26.29	26.60	-13	1,571	-0.83%
2023/08/18	4	25.90	4	26.39	26.00	0	1,524	0.00%
2023/08/17	4	25.93	0.2	25.60	26.30	3.8	1,493	0.25%
2023/08/16	58.3	25.80	25	26.29	26.25	33.3	1,429	2.33%
2023/08/15	0	0.00	12	25.81	25.85	-12	1,189	-1.01%
2023/08/14	0.1	24.75	1	23.45	23.50	-1	1,127	-0.08%
2023/08/11	0	0.00	10	25.38	25.00	-10	1,111	-0.90%
2023/08/10	0	0.00	2	24.83	23.95	-2	1,072	-0.19%
2023/08/09	0	0.00	4	24.34	24.25	-4	1,033	-0.39%
2023/08/08	0	0.00	1	23.80	23.55	-1	1,013	-0.10%
2023/08/07	0	0.00	1	23.15	23.30	-1	1,005	-0.10%
2023/08/04	8	22.90	0	0.00	22.95	8	997	0.80%
2023/08/02	16	25.35	3	25.23	25.35	13	944	1.38%
2023/08/01	1	23.15	1	23.50	23.05	0	865	0.00%
2023/07/28	2	23.20	0.1	23.00	23.15	2	872	0.22%
2023/07/25	2	23.35	0	0.00	23.20	2	888	0.23%
2023/07/24	2	23.30	0	0.00	23.10	2	890	0.22%
2023/07/21	0.1	24.00	1	24.35	24.30	-1	883	-0.11%
2023/07/20	0	0.00	1	24.15	24.15	-1	886	-0.11%
2023/07/19	1	23.95	0	0.00	23.50	1	887	0.11%
2023/07/18	1	24.20	0	0.00	23.95	1	892	0.11%
2023/07/17	0	0.00	1	24.45	24.40	-1	897	-0.11%
2023/07/14	0	0.00	2	24.05	24.00	-2	900	-0.22%
2023/07/13	6	24.25	0	0.00	24.10	6	932	0.64%
2023/07/12	1	24.10	1	24.40	24.65	0	957	0.00%
2023/07/10	2	24.35	3	24.40	24.30	-1	975	-0.10%
2023/07/07	2	25.03	10	24.70	25.40	-8	1,003	-0.80%
2023/07/05	3	24.20	8	24.23	24.15	-5	947	-0.53%
2023/07/04	7	24.07	1	24.85	24.85	6	894	0.67%
2023/06/28	0	0.00	1	22.85	22.75	-1	803	-0.12%
2023/06/27	1	22.55	2	22.65	22.80	-1	803	-0.12%
2023/06/26	1	22.95	1	23.20	23.20	0	795	0.00%
2023/06/19	2	23.15	5	22.80	22.90	-3	779	-0.38%
2023/06/16	0	0.00	1	22.95	22.95	-1	772	-0.13%
2023/06/15	3	23.10	5	22.86	22.85	-2	767	-0.26%
2023/06/13	9	23.27	10	23.40	23.35	-1	750	-0.13%
2023/06/12	0	0.00	1	21.80	21.85	-1	724	-0.14%
2023/06/09	2	23.70	4	23.60	22.60	-2	712	-0.28%
2023/06/08	0	0.00	1	22.60	23.25	-1	664	-0.15%
2023/05/31	1	21.00	0	0.00	21.20	1	603	0.17%
2023/05/24	2	20.35	0	0.00	20.85	2	612	0.33%
2023/05/17	0	0.00	6	20.70	20.80	-6	607	-0.99%
2023/05/15	1	20.70	0	0.00	20.70	1	594	0.17%
2023/05/11	1	20.00	0	0.00	19.90	1	592	0.17%
2023/05/10	2	20.90	0	0.00	21.05	2	588	0.34%
2023/04/28	0	0.00	6	22.84	23.50	-6	546	-1.10%
2023/04/25	2	22.33	1	23.00	22.05	1	520	0.19%
2023/04/21	1	22.75	3	22.50	23.00	-2	504	-0.40%
2023/04/20	2	23.10	0	0.00	22.85	2	486	0.41%
2023/04/19	7	23.82	0	0.00	23.85	7	474	1.48%
2023/04/18	0	0.00	1	24.60	24.85	-1	454	-0.22%
2023/04/17	0	0.00	8	23.94	24.60	-8	446	-1.79%
2023/04/14	1	22.50	0	0.00	22.40	1	407	0.25%
2023/04/13	5	22.83	2	23.20	22.75	3	392	0.77%
2023/04/12	9	22.14	5	22.25	22.50	4	360	1.11%
2023/04/11	0	0.00	1	20.65	20.70	-1	302	-0.33%
2023/04/07	1	18.75	0	0.00	18.60	1	264	0.38%
2023/03/28	0	0.00	1	19.00	18.55	-1	265	-0.38%
2023/03/23	1	18.80	0	0.00	18.75	1	264	0.38%
2023/03/22	1	18.75	1	18.70	18.75	0	268	0.00%
2023/03/20	0	0.00	1	18.60	18.65	-1	263	-0.38%
2023/03/13	3	17.87	0	0.00	17.95	3	270	1.11%
2023/03/10	1	18.35	2	17.95	17.90	-1	271	-0.37%
2023/03/09	0	0.00	1	18.60	18.55	-1	276	-0.36%
2023/03/07	2	19.15	0	0.00	19.20	2	290	0.69%
2023/03/06	0	0.00	1	18.55	18.50	-1	300	-0.33%
2023/03/03	0	0.00	1	18.35	18.40	-1	392	-0.25%
2023/03/01	1	18.35	0	0.00	18.35	1	423	0.24%
2023/02/23	0.1	18.60	0	0.00	18.85	0.1	419	0.01%
2023/02/20	0	0.00	1	18.00	18.00	-1	415	-0.24%
2023/02/17	0	0.00	2	17.88	17.90	-2	420	-0.48%
2023/02/16	2	17.85	0	0.00	17.80	2	430	0.46%
2023/02/09	2	18.15	0	0.00	18.20	2	549	0.36%
2023/02/08	0.1	18.05	1	17.70	17.80	-0.9	594	-0.15%
2023/02/06	0	0.00	1	18.05	17.85	-1	603	-0.17%
2023/02/01	0	0.00	1	18.00	17.80	-1	694	-0.14%
2023/01/30	0	0.00	0.3	17.10	17.35	-0.3	713	-0.04%
2023/01/12	5	17.39	0	0.00	16.90	5	734	0.68%
2023/01/10	2	16.95	0	0.00	17.00	2	730	0.27%
2023/01/05	0	0.00	5	17.79	17.10	-5	728	-0.69%
2022/12/23	1	16.55	0	0.00	16.65	1	720	0.14%
2022/12/15	1	17.70	0	0.00	17.75	1	745	0.13%
2022/12/13	0	0.00	2	17.25	17.35	-2	738	-0.27%
2022/12/09	1	17.30	4	17.29	17.30	-3	738	-0.41%
2022/12/08	2	17.25	5	17.25	17.25	-3	737	-0.41%
2022/12/05	1	17.95	0	0.00	17.75	1	729	0.14%
2022/12/02	0	0.00	1	18.20	18.05	-1	724	-0.14%
2022/12/01	0	0.00	2	18.05	18.05	-2	716	-0.28%
2022/11/30	0	0.00	1	18.20	18.10	-1	714	-0.14%
2022/11/29	6	18.13	2	17.98	18.30	4	703	0.57%
2022/11/28	0.2	17.85	13	17.76	17.90	-12.8	693	-1.84%
2022/11/25	64	18.41	47	18.11	18.40	17	672	2.53%
2022/11/15	6	16.70	0	0.00	16.70	6	536	1.12%
2022/11/11	0	0.00	1	16.55	16.50	-1	518	-0.19%
2022/11/09	1	18.05	0	0.00	17.40	1	503	0.20%
2022/11/08	0	0.00	1	17.65	17.95	-1	492	-0.20%
2022/11/07	3	17.68	0	0.00	17.80	3	475	0.63%
2022/11/04	6	16.20	6	16.38	16.90	0	403	0.00%
2022/11/02	0.1	15.55	0	0.00	15.50	0.1	365	0.02%
2022/11/01	1	15.25	0	0.00	15.55	1	378	0.26%
2022/10/31	1	15.25	1	15.55	15.45	0	370	0.00%
2022/10/28	4	15.65	24	15.73	15.80	-20	354	-5.65%
2022/10/27	18	14.56	0	0.00	14.70	18	287	6.25%
2022/10/25	2	13.68	5	13.41	14.20	-3	261	-1.15%
2022/10/13	1	12.80	0	0.00	12.50	1	238	0.42%
2022/10/05	1	15.30	1	14.60	14.65	0	237	0.00%
2022/10/04	0	0.00	1	14.75	15.10	-1	241	-0.41%
2022/09/30	2	13.75	1	13.90	14.10	1	229	0.43%
2022/09/27	0	0.00	2	13.75	13.80	-2	207	-0.96%
2022/09/26	1	13.90	3	13.95	13.85	-2	208	-0.96%
2022/09/21	0.2	15.80	0	0.00	15.70	0.2	206	0.10%
2022/09/07	1	15.65	0	0.00	15.70	1	219	0.45%
2022/09/06	1.1	16.10	1	15.65	15.85	0.1	219	0.05%
2022/09/01	1	17.00	0	0.00	17.15	1	216	0.46%
2022/08/18	1	17.10	0	0.00	17.25	1	211	0.47%
2022/08/10	0	0.00	1	16.05	16.25	-1	205	-0.49%
2022/08/09	3	16.10	0	0.00	16.25	3	198	1.52%
2022/08/08	0	0.00	4	15.70	16.05	-4	190	-2.10%
2022/08/05	1	16.25	0	0.00	16.10	1	176	0.57%
2022/08/02	1	16.30	1	16.30	16.50	0	184	0.00%
2022/07/28	0	0.00	1	17.20	16.90	-1	236	-0.42%
2022/07/27	0	0.00	2	16.75	16.85	-2	238	-0.84%
2022/07/26	0	0.00	2	16.83	16.95	-2	242	-0.82%
2022/07/25	0	0.00	1	17.10	17.25	-1	242	-0.41%
2022/07/18	0	0.00	2	16.65	16.75	-2	252	-0.79%
2022/07/12	1.1	16.02	2	16.00	15.75	-0.9	248	-0.36%
2022/07/11	1	17.35	7	17.44	17.40	-6	237	-2.52%
2022/07/05	0	0.00	3	18.90	18.80	-3	238	-1.26%
2022/07/01	1	18.55	0	0.00	18.50	1	239	0.42%
2022/06/23	0	0.00	1	19.00	18.90	-1	237	-0.42%
2022/06/20	1	19.55	0	0.00	18.90	1	240	0.42%
2022/06/17	0	0.00	5	20.30	20.20	-5	235	-2.12%
2022/06/06	0	0.00	0	23.00	22.55	0	256	-0.01%
2022/05/25	0	0.00	1	21.55	21.80	-1	294	-0.34%
2022/05/17	0	0.00	5	21.40	21.60	-5	325	-1.53%
2022/05/09	1	22.60	1	22.10	21.55	0	342	0.00%
2022/05/06	6	23.63	7	23.84	23.50	-1	335	-0.30%
2022/05/05	0	0.00	1	22.40	23.10	-1	304	-0.33%
2022/05/03	1	20.65	0	0.00	20.60	1	313	0.32%
2022/04/29	1	21.25	0	0.00	21.45	1	319	0.31%
2022/04/27	0	0.00	5	21.20	21.20	-5	334	-1.49%
2022/04/25	1	22.25	0	0.00	22.30	1	350	0.29%
2022/04/22	2	23.40	0	0.00	23.35	2	347	0.58%
2022/04/15	0.1	24.20	0	0.00	23.75	0.1	418	0.01%
2022/04/13	0	0.00	1	24.80	24.60	-1	444	-0.22%
2022/04/12	1	23.35	10	23.85	24.00	-9	458	-1.96%
2022/04/07	1	23.90	0	0.00	24.00	1	746	0.13%
2022/03/30	1	25.60	0	0.00	25.50	1	917	0.11%
2022/03/28	0	0.00	15	24.93	25.05	-15	932	-1.61%
2022/03/21	0	0.00	2	25.40	25.25	-2	1,141	-0.18%
2022/03/10	5	25.25	0	0.00	24.90	5	1,379	0.36%
2022/03/09	1	24.05	0	0.00	24.25	1	1,389	0.07%
2022/03/08	3	24.08	1	24.15	24.05	2	1,409	0.14%
2022/03/07	1	25.15	0	0.00	24.90	1	1,427	0.07%
2022/03/04	1	26.65	2	26.63	26.75	-1	1,447	-0.07%
2022/03/03	5	25.60	0	0.00	25.60	5	1,477	0.34%
2022/02/25	5	24.80	0	0.00	24.90	5	1,777	0.28%
2022/02/24	4	24.94	0	0.00	24.35	4	1,908	0.21%
2022/02/23	5	25.85	1	25.85	25.85	4	1,926	0.21%
2022/02/22	4	25.60	1	25.50	25.60	3	1,967	0.15%
2022/02/21	0	0.00	5	26.55	26.50	-5	1,975	-0.25%
2022/02/18	6	26.48	0	0.00	26.50	6	1,999	0.30%
2022/02/17	1	26.40	0	0.00	26.40	1	2,039	0.05%
2022/02/15	2	26.55	0	0.00	26.55	2	2,207	0.09%
2022/02/14	2	26.45	0	0.00	26.50	2	2,213	0.09%
2022/02/11	10	26.92	0	0.00	26.90	10	2,213	0.45%
2022/02/09	4	28.60	0	0.00	28.45	4	2,213	0.18%
2022/02/07	6	27.08	0	0.00	27.75	6	2,218	0.27%
2022/01/26	2	26.50	2	27.03	26.50	0	2,216	0.00%
2022/01/25	8	26.48	0	0.00	26.40	8	2,220	0.36%
2022/01/24	3	27.43	2	27.55	27.55	1	2,214	0.05%
2022/01/21	2	28.53	0	0.00	28.20	2	2,208	0.09%
2022/01/19	1	28.90	1	29.15	28.95	0	2,195	0.00%
2022/01/18	0	0.00	2	29.80	29.60	-2	2,193	-0.09%
2022/01/17	2	28.80	0	0.00	29.10	2	2,182	0.09%
2022/01/14	0	0.00	1	28.60	28.60	-1	2,184	-0.05%
2022/01/13	3	29.30	4	28.99	29.10	-1	2,183	-0.05%
2022/01/12	2	29.15	3	29.42	29.20	-1	2,188	-0.05%
2022/01/11	1	29.75	0	0.00	29.60	1	2,191	0.05%
2022/01/10	1	29.65	6	29.58	30.00	-5	2,170	-0.23%
2022/01/06	1	29.00	0	0.00	29.10	1	2,145	0.05%
2022/01/05	1	29.50	0	0.00	29.45	1	2,142	0.05%
2022/01/04	1	29.90	2	30.75	29.90	-1	2,137	-0.05%
2022/01/03	5	31.02	1	30.70	30.60	4	2,098	0.19%
2021/12/30	4	31.66	27	32.00	31.80	-23	2,028	-1.13%
2021/12/29	8	30.74	13	30.62	30.80	-5	1,861	-0.27%
2021/12/28	2	29.65	0	0.00	29.60	2	1,767	0.11%
2021/12/27	1	28.85	1	29.10	28.85	0	1,747	0.00%
2021/12/24	1	27.85	0	0.00	27.80	1	1,741	0.06%
2021/12/23	0	0.00	1	28.05	27.95	-1	1,742	-0.06%
2021/12/22	0	0.00	1	28.10	28.15	-1	1,738	-0.06%
2021/12/20	6	28.35	5	28.72	28.30	1	1,754	0.06%
2021/12/17	8	29.45	4	29.80	29.30	4	1,750	0.23%
2021/12/16	6	30.33	7	30.59	30.15	-1	1,742	-0.06%
2021/12/15	11	29.55	3	29.62	28.90	8	1,651	0.48%
2021/12/14	3	27.07	0	0.00	28.00	3	1,588	0.19%
2021/12/13	0	0.00	3	28.43	28.20	-3	1,566	-0.19%
2021/12/10	1	28.15	0	0.00	28.15	1	1,562	0.06%
2021/12/09	3	28.88	5	29.60	28.75	-2	1,550	-0.13%
2021/12/08	10	28.83	4	29.01	29.35	6	1,520	0.39%
2021/12/07	5	28.72	32	29.01	29.50	-27	1,464	-1.84%
2021/12/06	0	0.00	2	26.98	26.85	-2	1,386	-0.14%
2021/12/03	2	27.28	1	27.20	27.05	1	1,411	0.07%
2021/12/02	3	27.07	2	27.60	26.75	1	1,414	0.07%
2021/12/01	6	27.81	5	27.84	27.80	1	1,405	0.07%
2021/11/30	10	28.44	5	28.56	28.10	5	1,384	0.36%
2021/11/29	5	28.00	5	28.18	27.80	0	1,362	0.00%
2021/11/26	12	30.03	4	30.14	29.30	8	1,328	0.60%
2021/11/25	8	30.59	19	31.12	32.10	-11	1,222	-0.90%
2021/11/24	8	28.83	6	29.47	29.20	2	1,090	0.18%
2021/11/23	32	30.09	4	31.50	29.50	28	1,043	2.68%
2021/11/22	0	0.00	3	28.65	28.65	-3	919	-0.33%
2021/11/19	0	0.00	2	26.30	26.05	-2	904	-0.22%
2021/11/18	0	0.00	1	25.50	25.60	-1	870	-0.11%
2021/11/16	2	24.65	5	24.57	24.50	-3	845	-0.35%
2021/11/15	15	26.09	16	26.06	26.00	-1	823	-0.12%
2021/11/12	1	23.80	1	23.65	24.65	0	729	0.00%
2021/11/11	0	0.00	1	22.40	22.45	-1	728	-0.14%
2021/11/10	1	22.90	0	0.00	22.30	1	765	0.13%
2021/11/03	0	0.00	1	23.35	23.35	-1	1,082	-0.09%
2021/11/01	0	0.00	1	24.00	23.95	-1	1,103	-0.09%
2021/10/28	0	0.00	1	23.45	23.30	-1	1,118	-0.09%
2021/10/27	0	0.00	2	23.40	23.40	-2	1,133	-0.18%
2021/10/20	1	23.00	1	23.30	23.30	0	1,276	0.00%
2021/10/19	0	0.00	1	23.70	23.30	-1	1,295	-0.08%
2021/10/12	2.1	21.72	0	0.00	20.80	2.1	1,658	0.13%
2021/10/08	15	23.10	1	23.15	22.80	14	1,669	0.84%
2021/10/07	10	22.35	1	22.35	22.70	9	1,685	0.53%
2021/10/06	0	0.00	1	21.75	21.40	-1	1,721	-0.06%
2021/10/05	2	20.75	0	0.00	21.70	2	1,766	0.11%
2021/10/01	0.2	22.60	0	0.00	21.80	0.2	1,782	0.01%
2021/09/29	0	0.00	1	22.95	22.90	-1	1,845	-0.05%
2021/09/27	0	0.00	4	24.50	24.50	-4	1,882	-0.21%
2021/09/23	0	0.00	7	22.84	22.85	-7	1,889	-0.37%
2021/09/22	1	23.60	0	0.00	22.95	1	1,893	0.05%
2021/09/14	8	24.54	1	24.45	24.65	7	1,930	0.36%
2021/09/09	0	0.00	2	24.90	24.90	-2	2,009	-0.10%
2021/09/08	1.3	24.27	0	0.00	23.75	1.3	1,997	0.07%
2021/09/07	1	25.50	0	0.00	25.95	1	1,977	0.05%
2021/09/06	0	0.00	22	24.85	24.90	-22	1,975	-1.11%
2021/09/01	1	27.15	1	27.20	27.05	0	1,991	0.00%
2021/08/31	1	26.80	0	0.00	27.00	1	2,007	0.05%
2021/08/27	0	0.00	1	27.05	26.90	-1	2,067	-0.05%
2021/08/26	2	26.65	0	0.00	26.50	2	2,088	0.10%
2021/08/25	2	26.60	2	27.15	26.80	0	2,104	0.00%
2021/08/24	1	26.20	0	0.00	26.20	1	2,120	0.05%
2021/08/23	1	26.70	1	26.80	26.70	0	2,166	0.00%
2021/08/19	3	26.20	2	26.00	26.35	1	2,251	0.04%
2021/08/18	12	26.39	10	25.05	26.95	2	2,258	0.09%
2021/08/17	1	25.90	0	0.00	25.75	1	2,263	0.04%
2021/08/16	0	0.00	4	25.98	26.55	-4	2,252	-0.18%
2021/08/13	12	27.62	1	26.85	26.30	11	2,256	0.49%
2021/08/12	10	29.31	7	28.66	28.95	3	2,295	0.13%
2021/08/11	10	30.73	4.1	31.43	30.10	5.9	2,344	0.25%
2021/08/10	12	32.09	17	32.01	32.35	-5	2,345	-0.21%
2021/08/09	20	34.21	17	34.31	31.90	3	2,397	0.13%
2021/08/05	2	32.40	0	0.00	32.25	2	2,470	0.08%
2021/08/03	2	32.00	0	0.00	32.00	2	2,616	0.08%
2021/08/02	3	31.73	1	32.30	32.30	2	2,675	0.07%
2021/07/30	0	0.00	0.2	32.10	32.30	-0.2	2,731	-0.01%
2021/07/29	1	32.65	0	0.00	32.70	1	2,726	0.04%
2021/07/28	0	32.95	0	0.00	32.95	0	2,748	0.00%
2021/07/27	0	33.90	3	34.30	33.85	-3	2,819	-0.10%
2021/07/26	2	34.18	5	34.50	34.60	-3	2,839	-0.11%
2021/07/23	0.1	33.65	2	34.05	33.90	-1.9	2,858	-0.06%
2021/07/22	6	34.62	3	36.07	34.05	3	2,877	0.10%
2021/07/21	3	35.03	6	35.18	34.65	-3	2,833	-0.11%
2021/07/20	6	34.45	2	34.60	33.55	4	2,794	0.14%
2021/07/19	2	34.15	3	35.37	35.50	-1	2,753	-0.04%
2021/07/16	1	32.60	6	32.83	32.30	-5	2,774	-0.18%
2021/07/15	0	0.00	8	32.58	32.55	-8	2,811	-0.28%
2021/07/13	2	32.83	0	0.00	31.65	2	2,995	0.07%
2021/07/12	2	32.58	1	33.00	33.00	1	2,989	0.03%
2021/07/09	6	30.89	9	31.49	31.45	-3	3,025	-0.10%
2021/07/08	1	30.50	0	0.00	30.80	1	3,097	0.03%
2021/07/07	3	30.68	0	0.00	30.10	3	3,136	0.10%
2021/07/06	3	31.28	4	31.75	32.00	-1	3,150	-0.03%
2021/07/05	3	29.88	1	29.85	30.05	2	3,191	0.06%
2021/07/02	0	0.00	2	31.10	30.85	-2	3,229	-0.06%
2021/07/01	0	0.00	4	31.05	30.80	-4	3,278	-0.12%
2021/06/29	2	31.20	8	31.36	31.10	-6	3,453	-0.17%
2021/06/28	5	32.20	5	31.60	31.85	0	3,506	0.00%
2021/06/25	1	32.15	0	0.00	32.10	1	3,606	0.03%
2021/06/24	1	31.50	0	0.00	31.65	1	3,702	0.03%
2021/06/22	33	31.63	2	31.73	31.50	31	4,184	0.74%
2021/06/21	5	31.56	60	32.26	31.10	-55	4,361	-1.26%
2021/06/18	2	33.58	15	33.90	33.45	-13	4,597	-0.28%
2021/06/17	0	0.00	3	34.63	34.90	-3	4,789	-0.06%
2021/06/16	1	34.80	1	35.50	34.85	0	4,867	0.00%
2021/06/15	0	0.00	1	35.45	35.45	-1	4,876	-0.02%
2021/06/11	2	35.65	1	35.35	35.20	1	4,897	0.02%
2021/06/10	1	35.10	2	35.60	35.35	-1	4,966	-0.02%
2021/06/09	5	35.69	0	0.00	35.35	5	4,987	0.10%
2021/06/08	1	36.00	2	36.55	35.95	-1	5,028	-0.02%
2021/06/07	0	0.00	3	35.60	36.00	-3	5,040	-0.06%
2021/06/04	1	35.90	5	35.95	35.70	-4	5,010	-0.08%
2021/06/03	2	36.65	1	36.65	36.05	1	5,054	0.02%
2021/06/02	1	36.10	0	0.00	36.05	1	5,050	0.02%
2021/06/01	0	0.00	9	35.54	36.00	-9	5,041	-0.18%
2021/05/31	2	35.35	3	36.00	35.00	-1	5,035	-0.02%
2021/05/28	13	34.42	11	34.03	34.60	2	5,025	0.04%
2021/05/27	7	32.75	10	33.29	32.50	-3	5,059	-0.06%
2021/05/26	16	32.39	3	31.70	31.90	13	5,083	0.26%
2021/05/25	4	31.46	0	0.00	31.60	4	5,112	0.08%
2021/05/24	11	31.50	0	0.00	31.50	11	5,145	0.21%
2021/05/21	9	31.23	4	31.15	31.90	5	5,198	0.10%
2021/05/20	6	31.29	4	31.53	30.80	2	5,283	0.04%
2021/05/19	8	31.00	33	31.17	31.20	-25	5,285	-0.47%
2021/05/18	2	28.40	24	28.32	28.40	-22	5,203	-0.42%
2021/05/17	14	26.01	47	27.00	25.85	-33	5,206	-0.63%
2021/05/14	0	0.00	21	29.48	28.70	-21	5,137	-0.41%
2021/05/13	25	30.55	13	30.50	30.35	12	5,054	0.24%
2021/05/12	25	35.61	33	35.28	33.70	-8	4,989	-0.16%
2021/05/11	6	37.29	5	39.10	37.40	1	4,931	0.02%
2021/05/10	29	40.87	0	0.00	40.35	29	4,920	0.59%
2021/05/07	0	0.00	2	41.45	41.45	-2	4,988	-0.04%
2021/05/06	4	39.10	0	0.00	37.70	4	4,983	0.08%
2021/05/05	0	0.00	15	38.92	38.30	-15	5,017	-0.30%
2021/05/04	13	38.13	9	38.20	38.30	4	5,052	0.08%
2021/05/03	2	40.25	0	0.00	40.30	2	4,999	0.04%
2021/04/29	3	41.77	12	41.59	41.50	-9	5,028	-0.18%
2021/04/28	4	41.75	0	0.00	41.55	4	5,095	0.08%
2021/04/27	3	42.55	2	42.58	42.25	1	5,180	0.02%
2021/04/26	1	42.55	1	42.35	42.55	0	5,411	0.00%
2021/04/23	2	42.43	5	42.75	42.75	-3	5,594	-0.05%
2021/04/22	8.3	41.12	23	42.20	40.70	-14.8	5,683	-0.26%
2021/04/21	5	42.43	7	42.72	42.80	-2	5,866	-0.03%
2021/04/20	3	41.70	3	41.70	41.55	0	5,859	0.00%
2021/04/19	32	40.02	25.1	40.76	41.80	6.9	5,823	0.12%
2021/04/16	6	38.28	6	38.08	38.45	0	5,710	0.00%
2021/04/15	2	38.95	3	38.20	38.00	-1	5,891	-0.02%
2021/04/14	5	37.12	4	37.44	38.50	1	5,838	0.02%
2021/04/13	4	36.30	0	0.00	36.10	4	5,807	0.07%
2021/04/12	5	36.67	0	0.00	36.75	5	5,804	0.09%
2021/04/09	7	36.33	9	36.54	35.80	-2	5,861	-0.03%
2021/04/08	2	37.83	1	37.35	37.35	1	5,778	0.02%
2021/04/07	2	38.40	7	38.36	38.30	-5	5,715	-0.09%
2021/04/06	2	39.05	4	39.25	38.55	-2	5,664	-0.04%
2021/04/01	8	37.73	5	37.87	38.00	3	5,597	0.05%
2021/03/31	18	38.18	12	38.46	38.00	6	5,545	0.11%
2021/03/30	12	39.23	10	38.55	38.50	2	5,491	0.04%
2021/03/29	6	38.03	3	38.02	38.00	3	5,388	0.06%
2021/03/26	4	36.55	3	36.48	37.00	1	5,309	0.02%
2021/03/25	45	36.66	37	36.17	36.65	8	5,219	0.15%
2021/03/24	30	34.11	27.2	35.11	35.80	2.8	4,845	0.06%
2021/03/23	54	33.33	32	32.62	32.55	22	4,722	0.47%
2021/03/22	5	31.19	4	32.13	32.55	1	4,469	0.02%
2021/03/19	4	29.28	4	28.73	29.60	0	4,388	0.00%
2021/03/18	5	27.85	0	0.00	27.90	5	4,360	0.11%
2021/03/17	31	28.14	1	27.75	27.75	30	4,352	0.69%
2021/03/16	2	28.53	0	0.00	28.30	2	4,333	0.05%
2021/03/15	5	28.50	0	0.00	28.80	5	4,279	0.12%
2021/03/12	10	28.15	0	0.00	28.45	10	4,269	0.23%
2021/03/11	0	0.00	5	27.89	28.00	-5	4,254	-0.12%
2021/03/10	2	27.45	0	0.00	27.40	2	4,262	0.05%
2021/03/09	12	26.18	7	26.94	27.60	5	4,291	0.12%
2021/03/08	12	26.82	4	26.70	26.50	8	4,246	0.19%
2021/03/05	8	27.25	0	0.00	27.05	8	4,262	0.19%
2021/03/04	4	27.50	0	0.00	27.35	4	4,282	0.09%
2021/03/03	6	26.85	15	26.97	27.55	-9	4,398	-0.20%
2021/03/02	8	27.76	8	28.96	27.00	0	4,433	0.00%
2021/02/26	1	28.25	6	27.98	28.45	-5	4,349	-0.11%
2021/02/25	7	27.61	1	27.50	27.25	6	4,284	0.14%
2021/02/24	14	26.58	0	0.00	26.70	14	4,235	0.33%
2021/02/23	7	27.36	2	27.40	27.05	5	4,175	0.12%
2021/02/22	9	26.97	1	26.80	27.20	8	4,088	0.20%
2021/02/19	2	24.70	4	25.65	26.10	-2	3,959	-0.05%
2021/02/18	3	23.90	147	24.24	24.35	-144	3,864	-3.73%	大賣/鉅額交易
2021/02/17	3	23.92	5	23.90	23.75	-2	3,847	-0.05%
2021/02/04	1	23.55	1	23.50	23.40	0	3,790	0.00%
2021/02/01	3	22.20	14	22.64	22.05	-11	3,734	-0.29%
2021/01/29	6	24.59	1	24.15	23.15	5	3,680	0.14%
2021/01/28	11	23.67	2	24.80	25.15	9	3,540	0.25%
2021/01/27	0	0.00	3	23.85	24.30	-3	3,477	-0.09%
2021/01/26	0	0.00	2	23.80	23.65	-2	3,409	-0.06%
2021/01/25	1	24.70	6	24.47	24.10	-5	3,339	-0.15%
2021/01/22	8	24.30	1	24.40	24.55	7	3,289	0.21%
2021/01/21	10	24.29	5	24.80	24.25	5	3,300	0.15%
2021/01/20	50	23.82	41	23.56	24.00	9	3,204	0.28%
2021/01/19	62	23.98	52	23.71	23.35	10	3,073	0.33%
2021/01/18	7	22.79	5	23.20	23.50	2	2,792	0.07%
2021/01/15	38	21.21	2	21.40	21.75	36	2,556	1.41%
2021/01/14	6	20.42	18	20.80	20.80	-12	2,415	-0.50%
2021/01/12	1	18.80	28	19.25	18.95	-27	2,075	-1.30%
2021/01/11	0	0.00	6	18.53	19.15	-6	2,039	-0.29%
2021/01/08	39	19.52	0	0.00	18.40	39	2,003	1.95%
2021/01/07	1	18.70	1	18.90	18.80	0	1,783	0.00%
2021/01/06	3	18.55	4	18.78	18.95	-1	1,752	-0.06%
2021/01/05	5	18.79	4	18.90	19.15	1	1,685	0.06%
2021/01/04	0	0.00	2	19.25	19.25	-2	1,643	-0.12%
2020/12/22	0	0.00	2	17.68	17.70	-2	1,476	-0.14%
2020/12/21	47	19.30	0	0.00	18.60	47	1,446	3.25%
2020/12/18	100	19.50	10	19.60	19.40	90	1,422	6.33%
2020/12/17	20	19.25	0	0.00	19.40	20	1,403	1.43%
2020/12/16	1	18.75	0	0.00	18.65	1	1,331	0.08%
2020/12/15	12	19.01	1	18.60	18.60	11	1,308	0.84%
2020/12/14	0	0.00	1	18.70	18.70	-1	1,188	-0.08%
2020/12/11	0	0.00	5	17.00	17.00	-5	1,134	-0.44%
2020/12/09	1	17.15	1	17.00	16.85	0	1,112	0.00%
2020/12/07	3	16.87	0	0.00	17.30	3	1,072	0.28%
2020/12/04	7	17.04	0	0.00	16.80	7	1,040	0.67%
2020/12/03	3	16.63	5	16.60	16.70	-2	1,010	-0.20%
2020/12/01	3	15.95	10	16.00	16.00	-7	985	-0.71%
2020/11/30	15	16.17	3	16.18	16.20	12	950	1.26%
2020/11/27	15	15.57	11	16.47	16.00	4	940	0.43%
2020/11/26	2	15.30	1	15.25	15.45	1	848	0.12%
2020/11/25	1	14.00	0	0.00	14.05	1	776	0.13%
2020/10/29	0	0.00	5	14.80	13.60	-5	725	-0.69%
2020/10/28	0	0.00	10	13.88	13.90	-10	632	-1.58%
2020/10/27	0	0.00	3	13.55	13.45	-3	615	-0.49%
2020/10/22	5	13.55	0	0.00	13.50	5	610	0.82%
2020/10/07	1	14.25	1	13.65	13.80	0	568	0.00%
2020/10/06	0	0.00	10	13.25	14.30	-10	550	-1.82%
2020/09/23	0	0.00	1	12.75	12.75	-1	537	-0.19%
2020/09/22	5	12.90	0	0.00	12.80	5	534	0.94%
2020/09/17	10	13.25	0	0.00	13.05	10	521	1.92%
2020/09/10	5	13.65	0	0.00	13.35	5	479	1.04%
2020/09/09	3	14.05	0	0.00	13.95	3	472	0.63%
2020/09/07	0	0.00	8	13.45	14.40	-8	451	-1.77%
2020/09/04	5	13.30	0	0.00	13.25	5	416	1.20%
2020/09/03	0	0.00	3	12.90	12.95	-3	407	-0.74%
2020/09/02	7	12.91	1	12.45	12.90	6	401	1.49%
2020/09/01	2	12.43	0	0.00	12.60	2	375	0.53%
2020/08/28	0	0.00	10	11.95	11.65	-10	319	-3.13%
2020/08/25	10	11.34	0	0.00	11.15	10	296	3.37%
2020/08/13	2	11.70	2	11.95	11.50	0	245	0.00%
2020/08/12	0	0.00	10	10.25	11.05	-10	198	-5.03%
2020/08/05	10	10.15	5	10.00	10.00	5	171	2.91%
2020/07/09	5	10.15	0	0.00	10.15	5	130	3.82%
2020/06/18	0	0.00	6	8.69	8.74	-6	89	-6.73%
2020/04/27	1	7.38	0	0.00	7.45	1	115	0.87%
2019/12/13	0	0.00	0	9.89	9.89	0	125	-0.02%
2019/11/08	0.2	9.87	0	0.00	9.82	0.2	111	0.18%
2019/10/07	0	0.00	2	9.29	9.27	-2	79	-2.51%
2019/09/17	0	0.00	1	9.61	9.61	-1	85	-1.17%
2019/09/04	2	9.78	0	0.00	9.70	2	82	2.43%
2019/07/26	0	0.00	0.6	9.81	9.81	-0.6	75	-0.75%
2019/04/29	0	0.00	8	10.65	10.65	-8	189	-4.22%
2019/02/21	10	11.90	10	11.86	11.90	0	136	0.00%
2018/10/03	0	0.00	3	11.60	11.25	-3	197	-1.52%
2018/07/27	0	0.00	2	13.35	13.40	-2	506	-0.39%
2018/07/24	2	13.15	0	0.00	13.00	2	508	0.39%
2018/06/28	1	15.45	1	16.05	15.65	0	534	0.00%
2018/06/19	0	0.00	3	16.40	16.10	-3	497	-0.60%
2018/06/12	0	0.00	8	15.61	15.90	-8	501	-1.59%
2018/06/11	0	0.00	4	15.65	15.70	-4	491	-0.81%
2018/06/08	4	15.93	0	0.00	15.95	4	507	0.79%
2018/05/28	0	0.00	1	13.50	13.40	-1	598	-0.17%
2018/05/25	2	13.60	0	0.00	13.65	2	592	0.34%
2018/05/07	0	0.00	1	13.80	13.65	-1	695	-0.14%
2018/04/26	0	0.00	1.4	13.79	13.50	-1.4	896	-0.16%
2018/04/18	2	15.80	0	0.00	15.60	2	1,244	0.16%
2018/04/13	1	16.25	0	0.00	16.35	1	1,683	0.06%
2018/04/12	4	16.38	2	16.30	16.25	2	1,807	0.11%
2018/04/03	0	0.00	1	16.45	16.35	-1	2,297	-0.04%
2018/04/02	2	16.55	0	0.00	16.55	2	2,366	0.08%
2018/03/30	0	0.00	3	16.70	16.60	-3	2,375	-0.13%
2018/03/26	0	0.00	2	17.05	17.15	-2	2,438	-0.08%
2018/03/19	2	17.68	0	0.00	17.60	2	2,659	0.08%
2018/03/14	2	18.35	2	17.85	17.85	0	2,689	0.00%
2018/03/12	0	0.00	2	17.43	17.35	-2	2,664	-0.08%
2018/03/09	1	17.55	0	0.00	17.35	1	2,662	0.04%
2018/03/08	2	18.25	0	0.00	18.20	2	2,638	0.08%
2018/03/07	3	18.50	3	18.47	18.15	0	2,632	0.00%
2018/03/06	8	18.71	1	18.65	18.60	7	2,624	0.27%
2018/02/08	1	15.85	0	0.00	15.60	1	2,866	0.03%
2018/02/06	2	16.10	0	0.00	16.15	2	2,838	0.07%
2018/02/05	1	17.00	2	17.45	17.75	-1	2,818	-0.04%
2018/02/01	1	17.55	0	0.00	17.55	1	2,817	0.04%
2018/01/31	6	17.26	6	17.69	17.70	0	2,854	0.00%
2018/01/26	0	0.00	2	18.20	18.20	-2	2,807	-0.07%
2018/01/25	0	0.00	1	18.70	18.65	-1	2,785	-0.04%
2018/01/24	5	18.53	3	18.62	18.50	2	2,760	0.07%
2018/01/23	3	18.33	3	18.65	18.40	0	2,738	0.00%
2018/01/19	1	19.35	1	19.90	19.35	0	2,656	0.00%
2018/01/18	0	0.00	40	20.00	19.50	-40	2,639	-1.52%
2018/01/17	3	20.35	21	20.18	19.85	-18	2,598	-0.69%
2018/01/16	8	20.20	8	19.92	20.20	0	2,547	0.00%
2018/01/15	2	20.65	14	20.21	20.00	-12	2,537	-0.47%
2018/01/12	88	20.33	67	20.00	20.35	21	2,438	0.86%
2018/01/11	41	20.46	33	19.62	20.10	8	2,330	0.34%
2018/01/10	0	0.00	1	18.95	19.00	-1	2,041	-0.05%
2018/01/09	1	18.35	0	0.00	18.35	1	1,958	0.05%
2018/01/08	20	19.70	2	19.00	19.05	18	1,921	0.94%
2018/01/05	21	18.55	65	18.41	18.60	-44	1,897	-2.32%
2018/01/04	2	18.30	54	18.20	19.10	-52	1,854	-2.80%
2018/01/03	27	18.39	11	18.57	18.60	16	1,744	0.92%
2018/01/02	114	16.70	0	0.00	17.15	114	1,502	7.59%	大買/鉅額交易