光群雷 (2461)-富邦-新竹券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
20.50
漲跌
▼0.35
漲幅
-1.68%
成交量
250張
產業
上市其他電子類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/06	0	0.00	2	21.20	21.05	-2	364	-0.55%
2024/12/04	1	20.85	0	0.00	21.00	1	365	0.27%
2024/12/03	0	0.00	3	20.95	20.90	-3	380	-0.79%
2024/11/28	1	20.75	0.1	20.65	20.80	0.9	393	0.23%
2024/11/12	10	21.50	0	0.00	21.30	10	427	2.34%
2024/11/11	10	21.60	0	0.00	21.75	10	425	2.35%
2024/10/08	2	22.85	0	0.00	22.10	2	586	0.34%
2024/09/23	1	22.25	0	0.00	22.20	1	581	0.17%
2024/09/16	1	22.15	0	0.00	22.25	1	588	0.17%
2024/09/04	1	21.60	1	21.70	21.70	0	681	0.00%
2024/08/30	1	23.65	1	23.45	23.50	0	713	0.00%
2024/08/26	1	23.10	0	0.00	23.20	1	720	0.14%
2024/08/22	1	23.10	2	23.10	23.10	-1	736	-0.14%
2024/08/19	0	0.00	1	22.90	23.00	-1	746	-0.13%
2024/08/16	2	23.00	0	0.00	22.90	2	749	0.27%
2024/08/14	0	0.00	1	22.65	22.70	-1	746	-0.13%
2024/08/08	1	21.95	0	0.00	21.55	1	811	0.12%
2024/08/06	0	0.00	5	21.25	20.95	-5	824	-0.61%
2024/08/05	7	21.63	0	0.00	21.20	7	817	0.86%
2024/07/22	1	22.60	0	0.00	22.75	1	1,031	0.10%
2024/07/19	3	23.60	0	0.00	23.50	3	1,105	0.27%
2024/07/10	1	24.50	34	24.50	24.45	-33	1,109	-2.97%
2024/07/09	1	24.50	0	0.00	24.50	1	1,121	0.09%
2024/07/08	1	24.90	0	0.00	24.85	1	1,141	0.09%
2024/07/03	0	0.00	4	24.35	24.50	-4	1,202	-0.33%
2024/07/01	1	24.30	0	0.00	24.30	1	1,278	0.08%
2024/06/27	1	24.40	0	0.00	24.20	1	1,300	0.08%
2024/06/24	1	24.85	4	24.90	24.80	-3	1,332	-0.23%
2024/06/20	0	0.00	12	24.78	24.80	-12	1,363	-0.88%
2024/06/19	1	24.80	0	0.00	24.70	1	1,422	0.07%
2024/06/18	1	25.05	0	0.00	24.95	1	1,458	0.07%
2024/06/17	4	25.13	0	0.00	25.05	4	1,488	0.27%
2024/06/11	0	0.00	1	25.60	24.95	-1	1,483	-0.07%
2024/06/07	0	0.00	3	25.50	25.90	-3	1,463	-0.20%
2024/06/04	1	24.85	0	0.00	24.80	1	1,449	0.07%
2024/05/23	1	24.70	0	0.00	24.65	1	1,503	0.07%
2024/05/22	1	24.75	0	0.00	24.75	1	1,507	0.07%
2024/05/21	1	24.70	0	0.00	24.75	1	1,534	0.07%
2024/05/20	4	24.88	3	25.00	24.75	1	1,531	0.07%
2024/05/16	5	24.94	0	0.00	24.90	5	1,526	0.33%
2024/05/15	7	25.10	0	0.00	24.90	7	1,527	0.46%
2024/05/14	5	24.82	4	24.90	24.90	1	1,510	0.07%
2024/05/13	3	25.00	3	25.40	25.60	0	1,470	0.00%
2024/05/09	3	25.30	1	25.35	25.10	2	1,472	0.14%
2024/05/08	0	0.00	20	25.09	25.10	-20	1,533	-1.30%
2024/05/07	1	25.30	7	25.47	25.30	-6	1,530	-0.39%
2024/05/06	0.2	28.00	0	0.00	25.50	0.2	1,521	0.01%
2024/05/03	1	25.80	3	26.30	25.85	-2	1,503	-0.13%
2024/05/02	6	26.01	30	25.80	25.85	-24	1,504	-1.59%
2024/04/30	1	25.70	89	25.63	25.90	-88	1,493	-5.89%
2024/04/29	42	26.30	33	26.07	25.65	9	1,481	0.61%
2024/04/26	4	25.29	3	25.32	25.20	1	1,410	0.07%
2024/04/25	31	25.11	7	25.16	24.85	24	1,381	1.74%
2024/04/23	0	0.00	1	23.85	23.65	-1	1,308	-0.08%
2024/04/19	3	23.43	0	0.00	23.25	3	1,318	0.23%
2024/04/16	0	0.00	27	24.29	23.95	-27	1,367	-1.97%
2024/04/15	0	0.00	18	24.70	24.65	-18	1,408	-1.28%
2024/04/10	0	0.00	3	25.02	24.45	-3	1,350	-0.22%
2024/04/09	3	24.70	4	25.20	24.80	-1	1,329	-0.08%
2024/04/08	58	24.89	1	25.00	25.00	57	1,290	4.42%
2024/04/01	5	23.30	83	23.29	23.10	-78	1,204	-6.48%
2024/03/29	0	23.45	18	23.40	23.65	-18	1,184	-1.52%
2024/03/28	0	0.00	5	23.25	23.25	-5	1,157	-0.43%
2024/03/27	21	23.80	0	0.00	23.60	21	1,149	1.83%
2024/03/26	2	24.00	0	0.00	23.90	2	1,137	0.18%
2024/03/25	7	24.33	0	0.00	24.30	7	1,125	0.62%
2024/03/22	55	24.46	0	0.00	24.65	55	1,106	4.97%
2024/03/21	199	24.41	5	24.30	24.10	194	1,047	18.51%	大買/鉅額交易
2024/03/20	101	23.48	0.2	23.90	23.90	100.8	1,002	10.05%	大買/
2024/03/19	0	0.00	2	23.38	22.95	-2	976	-0.20%
2024/03/18	1	23.10	0	0.00	23.30	1	968	0.10%
2024/03/12	11	23.12	0	0.00	22.90	11	978	1.12%
2024/03/08	20	22.35	0	0.00	22.40	20	981	2.04%
2024/03/07	3	22.60	0	0.00	22.50	3	992	0.30%
2024/02/29	2	22.85	5	23.03	22.85	-3	991	-0.30%
2024/02/23	0	0.00	4	23.80	23.60	-4	982	-0.41%
2024/02/22	0	0.00	4	24.06	23.75	-4	1,011	-0.40%
2024/02/21	0	24.00	1	23.45	23.35	-1	992	-0.10%
2024/02/05	62	23.68	0	0.00	23.45	62	1,066	5.81%
2024/02/02	540	24.29	6	24.20	24.20	534	1,056	50.57%	大買/鉅額交易
2024/02/01	0	0.00	8	24.03	24.05	-8	1,041	-0.77%
2024/01/31	102	24.80	4	23.66	24.65	98	1,024	9.57%	大買/
2024/01/23	6	24.83	0	0.00	24.85	6	937	0.64%
2024/01/15	0	24.30	0	0.00	24.20	0	834	0.00%
2024/01/09	1	23.50	1	23.80	23.55	0	795	0.00%
2023/12/27	0	0.00	1	22.95	22.95	-1	723	-0.14%
2023/12/15	0	0.00	10	23.10	22.90	-10	745	-1.34%
2023/12/14	1	22.95	0	0.00	23.00	1	752	0.13%
2023/12/06	3	23.25	0	0.00	23.30	3	718	0.42%
2023/12/04	5	24.00	20	23.90	24.05	-15	705	-2.13%
2023/12/01	0	0.00	1	24.30	24.10	-1	687	-0.15%
2023/11/22	0	0.00	120	25.11	25.40	-120	659	-18.19%	大賣/鉅額交易
2023/11/21	121	25.45	3	25.55	25.35	118	658	17.91%	大買/鉅額交易
2023/11/16	0	0.00	1	25.05	24.95	-1	648	-0.15%
2023/11/15	1	24.50	0	0.00	24.55	1	602	0.17%
2023/11/14	3	23.70	2	23.80	23.80	1	587	0.17%
2023/10/30	0	0.00	1	22.65	22.85	-1	925	-0.11%
2023/10/20	0	0.00	1	22.20	22.20	-1	1,551	-0.06%
2023/10/19	0	0.00	1	22.45	22.40	-1	2,176	-0.05%
2023/10/17	0	0.00	7	22.60	22.80	-7	2,782	-0.25%
2023/10/13	1	22.60	0	0.00	22.65	1	3,103	0.03%
2023/10/12	0	0.00	2	23.00	23.10	-2	3,154	-0.06%
2023/10/03	0	0.00	9	23.02	22.85	-9	3,179	-0.28%
2023/10/02	0	0.00	1	23.15	23.20	-1	3,183	-0.03%
2023/09/25	1	23.10	0	0.00	23.05	1	3,204	0.03%
2023/09/19	10	22.70	0	0.00	22.95	10	3,218	0.31%
2023/09/18	10	22.70	0	0.00	22.85	10	3,225	0.31%
2023/09/08	1	23.00	0	0.00	22.80	1	3,359	0.03%
2023/09/07	0	0.00	1	23.50	23.20	-1	3,370	-0.03%
2023/09/05	0	0.00	6	23.75	23.70	-6	3,423	-0.18%
2023/09/01	0	0.00	3	23.60	23.60	-3	3,542	-0.08%
2023/08/31	0	0.00	1	23.40	23.45	-1	3,905	-0.03%
2023/08/30	1	22.95	0	0.00	23.05	1	3,897	0.03%
2023/08/24	2	22.60	0	0.00	22.65	2	3,914	0.05%
2023/08/23	3	22.77	0	0.00	22.80	3	3,909	0.08%
2023/08/22	1	22.60	0	0.00	22.50	1	3,904	0.03%
2023/08/16	1	23.50	0	0.00	23.25	1	3,855	0.03%
2023/08/14	31	24.00	29	23.82	23.80	2	3,840	0.05%
2023/08/11	1	24.00	15	24.03	23.85	-14	3,825	-0.37%
2023/08/10	2	24.68	3	24.58	24.40	-1	3,821	-0.03%
2023/08/09	13	25.17	0	0.00	25.35	13	3,787	0.34%
2023/08/08	7	26.14	14	26.21	26.20	-7	3,734	-0.19%
2023/08/07	24	26.48	39	26.49	26.70	-15	3,711	-0.40%
2023/08/04	1	25.95	1	26.15	26.15	0	3,657	0.00%
2023/08/02	11	26.77	2	26.85	25.65	9	3,631	0.25%
2023/08/01	43	26.69	5	26.68	26.75	38	3,576	1.06%
2023/07/31	3	26.63	18	26.51	26.45	-15	3,528	-0.43%
2023/07/27	9	26.89	28	26.64	26.25	-19	3,412	-0.56%
2023/07/26	13	26.43	39	26.37	26.25	-26	3,357	-0.77%
2023/07/25	32	26.73	35	26.87	27.15	-3	3,318	-0.09%
2023/07/24	117	27.73	74	27.65	27.15	43	3,148	1.37%	大買/
2023/07/21	18	25.30	32	26.08	27.00	-14	2,526	-0.55%
2023/07/20	61	25.23	40	24.68	24.55	21	2,182	0.96%
2023/07/19	16	24.54	19	24.29	24.85	-3	1,941	-0.15%
2023/07/18	2	23.30	0	0.00	23.30	2	1,630	0.12%
2023/07/17	3	22.45	1	22.80	22.65	2	1,588	0.13%
2023/07/14	0	0.00	1	21.70	21.80	-1	1,549	-0.06%
2023/07/13	1	21.40	0.3	21.66	21.40	0.7	1,547	0.04%
2023/07/12	0	0.00	0	21.65	21.35	0	1,552	0.00%
2023/07/11	0	0.00	2.3	21.47	21.50	-2.3	1,552	-0.15%
2023/07/10	1	21.25	0.4	21.43	21.30	0.6	1,560	0.04%
2023/07/07	0	0.00	2	21.40	21.40	-2	1,562	-0.13%
2023/07/06	2	21.75	0.1	21.85	21.60	1.9	1,573	0.12%
2023/07/05	2	22.00	0.6	21.90	21.60	1.4	1,575	0.09%
2023/07/04	0	0.00	4	22.15	21.95	-4	1,560	-0.26%
2023/07/03	0	0.00	0	22.20	22.20	0	1,553	0.00%
2023/06/30	0	0.00	3	22.05	22.15	-3	1,559	-0.19%
2023/06/27	0	22.25	7	22.20	22.05	-7	1,621	-0.43%
2023/06/20	3	22.20	4	22.13	22.00	-1	1,780	-0.06%
2023/06/19	4	24.10	2.4	24.14	24.15	1.6	1,724	0.09%
2023/06/16	3	23.98	0	0.00	23.95	3	1,695	0.18%
2023/06/15	0	0.00	21	23.91	23.90	-21	1,668	-1.26%
2023/06/14	22	23.96	5	24.20	23.95	17	1,650	1.03%
2023/06/13	15	23.77	0	0.00	23.85	15	1,638	0.92%
2023/06/12	0.1	24.10	1	24.05	23.90	-0.9	1,619	-0.05%
2023/06/09	0	0.00	3	24.60	24.60	-3	1,584	-0.19%
2023/06/08	1	24.65	6.1	24.53	24.50	-5.1	1,559	-0.33%
2023/06/07	19	24.09	48	24.19	24.25	-29	1,522	-1.90%
2023/06/06	70	25.10	83	25.17	24.75	-13	1,442	-0.90%
2023/06/05	0	0.00	3	23.70	23.65	-3	1,074	-0.28%
2023/06/02	2.1	23.71	10	23.85	23.75	-7.9	1,079	-0.73%
2023/06/01	0	0.00	23	23.76	23.75	-23	1,079	-2.13%
2023/05/31	0	0.00	4	23.68	23.70	-4	1,063	-0.38%
2023/05/30	4	23.36	1	23.50	23.35	3	1,049	0.29%
2023/05/29	0	24.15	0	0.00	23.50	0	1,048	0.00%
2023/05/26	0.1	23.00	0	0.00	22.95	0.1	1,035	0.01%
2023/05/25	0.1	22.90	5	23.10	23.00	-4.9	1,038	-0.47%
2023/05/22	0	0.00	5	22.95	22.90	-5	1,049	-0.48%
2023/05/19	0	0.00	1	22.90	22.80	-1	1,044	-0.10%
2023/05/16	6	22.70	0	0.00	22.55	6	1,028	0.58%
2023/05/10	5	22.82	5	22.60	22.75	0	982	0.00%
2023/05/03	5	23.42	0	0.00	23.45	5	935	0.53%
2023/05/02	0	0.00	5	23.33	23.15	-5	907	-0.55%
2023/04/28	10	23.59	9	23.55	23.90	1	854	0.12%
2023/04/27	6	23.36	0	0.00	23.45	6	792	0.76%
2023/04/26	2	22.68	5	22.64	22.75	-3	779	-0.38%
2023/04/25	6	22.86	4	22.71	22.60	2	772	0.26%
2023/04/24	0	0.00	2	22.50	22.75	-2	756	-0.26%
2023/04/21	2	22.15	0	0.00	22.00	2	740	0.27%
2023/04/17	1	22.75	3	22.70	22.65	-2	701	-0.29%
2023/04/13	0	0.00	1	22.30	22.20	-1	678	-0.15%
2023/04/12	3	22.80	1	22.90	22.70	2	663	0.30%
2023/04/10	1	22.45	0	0.00	22.45	1	635	0.16%
2023/04/07	0	0.00	1	22.30	22.30	-1	624	-0.16%
2023/03/31	0	0.00	5	22.10	22.20	-5	614	-0.81%
2023/03/28	0	0.00	1	22.25	22.20	-1	544	-0.18%
2023/03/27	17	22.26	15	21.96	21.80	2	518	0.39%
2023/03/24	1	21.90	4.5	22.11	22.30	-3.5	405	-0.86%
2023/03/22	5	20.40	0	0.00	20.35	5	314	1.59%
2023/03/16	1	19.65	0	0.00	19.60	1	305	0.33%
2023/03/14	0	0.00	20	20.16	20.00	-20	313	-6.38%
2023/03/13	0	0.00	7	20.10	20.25	-7	315	-2.22%
2023/03/10	0	0.00	20	20.48	20.50	-20	312	-6.41%
2023/03/09	0	0.00	15	21.09	21.05	-15	307	-4.88%
2023/03/07	0	20.88	0	0.00	20.95	0	295	0.00%
2023/03/06	0	0.00	3	20.60	20.80	-3	284	-1.05%
2023/03/01	0	21.00	10	20.35	20.35	-10	278	-3.58%
2023/02/24	3	20.50	0	0.00	20.40	3	286	1.05%
2023/02/23	0	0.00	1	20.40	20.45	-1	279	-0.36%
2023/02/21	1	20.25	1	20.35	20.25	0	265	0.00%
2023/02/16	0	19.95	0	0.00	19.55	0	246	0.00%
2023/02/08	0	0.00	10	19.43	19.50	-10	256	-3.90%
2023/02/06	5	19.25	0	0.00	19.45	5	254	1.96%
2023/01/31	0	0.00	1	19.00	19.00	-1	239	-0.42%
2023/01/16	1	19.05	10	19.20	18.95	-9	236	-3.81%
2023/01/11	10	18.63	0	0.00	18.60	10	210	4.76%
2023/01/10	10	18.65	0	0.00	18.70	10	210	4.76%
2023/01/06	5	18.60	0	0.00	18.65	5	213	2.34%
2023/01/03	10	18.40	0	0.00	18.50	10	220	4.53%
2022/12/29	3	18.40	0	0.00	18.45	3	223	1.34%
2022/12/28	2	18.45	0	0.00	18.40	2	223	0.90%
2022/12/26	5	18.55	0	0.00	18.60	5	223	2.24%
2022/12/21	5	18.44	0	0.00	18.40	5	232	2.15%
2022/12/20	5	18.65	0	0.00	18.40	5	233	2.14%
2022/12/06	0	0.00	0.1	19.10	18.95	-0.1	241	-0.04%
2022/12/02	0	0.00	0	19.00	18.75	0	237	0.00%
2022/12/01	0	0.00	0	19.30	18.80	0	247	0.00%
2022/11/29	0.1	18.35	0	0.00	18.50	0.1	253	0.04%
2022/11/25	0	0.00	0	19.50	18.40	0	258	0.00%
2022/11/23	0	0.00	1	18.90	18.85	-1	254	-0.39%
2022/11/22	0	0.00	0.1	18.75	18.95	-0.1	257	-0.02%
2022/11/21	0	0.00	0.1	18.70	18.65	-0.1	250	-0.02%
2022/11/15	0	0.00	0.1	18.70	18.50	-0.1	262	-0.03%
2022/11/14	0	0.00	0	18.75	18.45	0	265	0.00%
2022/11/11	0	0.00	0.2	18.70	18.35	-0.2	271	-0.07%
2022/11/10	1	18.50	0.2	18.65	18.55	0.8	272	0.29%
2022/10/28	0	18.30	0	0.00	17.95	0	342	0.00%
2022/10/26	0	0.00	2	17.90	17.70	-2	354	-0.56%
2022/10/04	0	0.00	1	17.95	18.00	-1	391	-0.26%
2022/09/30	0	0.00	0.1	17.35	17.45	-0.1	396	-0.02%
2022/09/28	1	17.50	0.1	17.85	17.35	0.9	405	0.22%
2022/09/26	1	17.90	1.1	17.86	17.85	-0.1	414	-0.01%
2022/09/16	1	18.70	0	0.00	18.80	1	448	0.22%
2022/09/15	1.1	18.71	1	18.85	18.90	0.1	474	0.02%
2022/09/14	0	0.00	1	18.95	18.85	-1	492	-0.20%
2022/09/12	0	0.00	0.3	18.10	18.40	-0.3	503	-0.05%
2022/09/06	40	18.50	0	0.00	18.45	40	510	7.84%
2022/08/31	0	0.00	1	19.05	18.95	-1	514	-0.19%
2022/08/30	0	0.00	10	18.95	18.95	-10	516	-1.94%
2022/08/23	7	19.35	0	0.00	19.50	7	516	1.36%
2022/08/18	0.1	19.75	0	0.00	19.65	0.1	522	0.02%
2022/08/15	1	19.55	0	0.00	19.70	1	525	0.19%
2022/08/12	0	0.00	1	19.90	19.70	-1	522	-0.19%
2022/08/11	1	19.50	0	0.00	19.35	1	486	0.21%
2022/08/10	1	19.25	1	19.35	19.35	0	490	0.00%
2022/08/04	5	18.40	0	0.00	18.40	5	502	1.00%
2022/08/03	5	18.55	0	0.00	18.50	5	503	0.99%
2022/08/02	5	18.90	0	0.00	18.65	5	506	0.99%
2022/08/01	6	19.35	0	0.00	19.35	6	504	1.19%
2022/07/28	10	19.50	10	19.40	19.50	0	507	0.00%
2022/07/27	0	0.00	2	19.35	19.60	-2	507	-0.39%
2022/07/25	0	0.00	0.1	19.20	19.60	-0.1	500	-0.02%
2022/07/20	2	18.50	0	0.00	18.40	2	500	0.40%
2022/07/19	0.1	18.30	0	0.00	18.30	0.1	516	0.02%
2022/07/18	0	0.00	5	18.20	18.20	-5	522	-0.96%
2022/07/08	0	0.00	0.1	18.40	18.20	-0.1	558	-0.02%
2022/07/05	0.1	17.45	0	0.00	17.65	0.1	582	0.02%
2022/07/04	0.1	17.60	0	0.00	17.45	0.1	587	0.02%
2022/07/01	5	18.05	10	18.00	17.85	-5	596	-0.84%
2022/06/29	0	0.00	5	19.50	19.35	-5	595	-0.84%
2022/06/28	0	0.00	2	19.40	19.60	-2	601	-0.33%
2022/06/27	0	0.00	25	19.08	19.40	-25	610	-4.10%
2022/06/24	1	18.75	0	0.00	18.60	1	616	0.16%
2022/06/23	1	18.65	10	18.23	18.65	-9	627	-1.43%
2022/06/21	10	19.90	54	19.99	20.00	-44	667	-6.60%
2022/06/20	0	0.00	3	20.30	19.80	-3	671	-0.45%
2022/06/16	0	0.00	16	21.13	20.65	-16	673	-2.38%
2022/06/15	2	21.23	9	21.15	21.10	-7	678	-1.03%
2022/06/14	0	0.00	20	20.85	21.00	-20	691	-2.89%
2022/06/13	0	0.00	8	21.23	21.05	-8	701	-1.14%
2022/06/10	0	0.00	5.1	21.00	21.15	-5.1	713	-0.71%
2022/06/09	1	20.85	0	0.00	20.90	1	725	0.14%
2022/06/08	0	0.00	2	21.15	20.85	-2	737	-0.27%
2022/06/06	1	20.55	1	20.70	20.70	0	765	0.00%
2022/06/02	0.1	21.10	0	0.00	20.70	0.1	830	0.01%
2022/05/31	0	0.00	3	20.95	20.95	-3	893	-0.34%
2022/05/30	0	0.00	7	20.84	20.75	-7	922	-0.76%
2022/05/27	1	20.45	0	0.00	20.45	1	936	0.11%
2022/05/25	0	0.00	0.1	20.60	20.60	-0.1	1,005	-0.01%
2022/05/24	5	20.55	0	21.00	20.45	5	1,078	0.46%
2022/05/23	0	0.00	1.1	20.68	20.60	-1.1	1,117	-0.10%
2022/05/20	2.1	20.51	1	20.60	20.50	1.1	1,223	0.09%
2022/05/19	5	20.20	0	0.00	20.60	5	1,423	0.35%
2022/05/18	0.1	20.00	0	0.00	20.65	0.1	1,514	0.01%
2022/05/16	0	0.00	4	19.95	19.95	-4	1,729	-0.23%
2022/05/11	2	20.30	2	20.15	20.30	0	1,924	0.00%
2022/05/09	2	20.10	0	0.00	20.10	2	2,063	0.10%
2022/04/21	5	21.90	0.2	21.95	21.70	4.8	2,422	0.20%
2022/04/20	1	21.60	12	21.65	21.85	-11	2,433	-0.45%
2022/04/19	0	0.00	2	21.75	21.75	-2	2,449	-0.08%
2022/04/18	2	21.30	0.1	21.40	21.35	1.9	2,508	0.08%
2022/04/15	1.1	21.75	0	0.00	21.60	1.1	2,521	0.04%
2022/04/14	0	0.00	2	22.20	22.05	-2	2,559	-0.08%
2022/04/13	1	22.20	0	0.00	22.30	1	2,588	0.04%
2022/04/11	0	0.00	10	22.05	22.10	-10	2,771	-0.36%
2022/04/08	5	22.60	0	0.00	22.60	5	2,841	0.18%
2022/04/07	2	22.75	0	0.00	22.45	2	2,991	0.07%
2022/04/06	2	22.83	0	0.00	22.85	2	3,060	0.07%
2022/03/31	0	0.00	5	23.29	23.45	-5	3,918	-0.13%
2022/03/30	6	23.27	6	23.40	23.45	0	4,312	0.00%
2022/03/29	0	0.00	15	23.15	23.10	-15	4,314	-0.35%
2022/03/25	47	23.45	4	23.50	23.35	43	4,288	1.00%
2022/03/24	0	0.00	23	24.50	24.50	-23	4,219	-0.55%
2022/03/23	10	24.38	0.1	24.45	24.35	9.9	4,214	0.24%
2022/03/22	0	0.00	1	24.35	24.40	-1	4,208	-0.02%
2022/03/21	0.1	24.25	0	0.00	24.15	0.1	4,198	0.00%
2022/03/17	1	23.85	1	23.95	23.85	0	4,199	0.00%
2022/03/16	0	0.00	0.1	23.70	23.50	-0.1	4,195	0.00%
2022/03/14	0	0.00	0	23.86	23.85	0	4,175	0.00%
2022/03/11	0.1	23.65	0	23.60	23.60	0.1	4,164	0.00%
2022/03/10	0	0.00	0	23.70	23.55	0	4,159	0.00%
2022/03/09	2	22.75	7	22.93	23.10	-5	4,150	-0.12%
2022/03/08	7	22.98	4	22.66	22.40	3	4,150	0.07%
2022/03/07	9	23.71	0	0.00	23.55	9	4,100	0.22%
2022/03/03	0	0.00	11	24.80	24.65	-11	4,066	-0.27%
2022/03/02	7	24.56	49	24.53	24.60	-42	4,067	-1.03%
2022/03/01	0	0.00	20	24.97	24.90	-20	4,104	-0.49%
2022/02/25	15	24.52	25	24.57	24.55	-10	4,101	-0.24%
2022/02/24	28	24.32	0	0.00	23.95	28	4,073	0.69%
2022/02/23	55.2	25.07	1	25.30	25.05	54.2	4,025	1.35%
2022/02/22	31	25.08	1	25.40	25.20	30	3,999	0.75%
2022/02/21	48	25.87	33	25.97	26.05	15	3,908	0.38%
2022/02/18	2	25.30	4	25.43	25.45	-2	3,726	-0.05%
2022/02/17	25	25.22	34	24.93	24.70	-9	3,651	-0.25%
2022/02/16	6	25.49	21	25.61	25.70	-15	3,577	-0.42%
2022/02/15	5	25.38	4	25.10	25.10	1	3,531	0.03%
2022/02/14	0	0.00	2.1	24.76	25.20	-2.1	3,499	-0.06%
2022/02/11	2	24.60	16	25.02	24.95	-14	3,441	-0.41%
2022/02/10	11	24.77	11	24.95	24.60	0	3,391	0.00%
2022/02/09	0	0.00	6	24.35	24.25	-6	3,294	-0.18%
2022/02/08	9	23.91	0	0.00	24.05	9	3,262	0.28%
2022/02/07	10	23.00	0	0.00	23.70	10	3,251	0.31%
2022/01/26	0	0.00	6	22.65	22.65	-6	3,234	-0.19%
2022/01/25	6	23.12	4	22.90	22.90	2	3,215	0.06%
2022/01/24	0	0.00	3	23.45	23.80	-3	3,175	-0.09%
2022/01/21	19	24.41	11	24.32	24.20	8	3,138	0.25%
2022/01/20	14	24.53	19	24.74	24.80	-5	3,099	-0.16%
2022/01/19	10	23.85	10	24.15	23.95	0	2,988	0.00%
2022/01/14	0	0.00	1	23.05	23.05	-1	2,921	-0.03%
2022/01/13	10	23.50	0	0.00	23.50	10	2,892	0.35%
2022/01/12	130	23.26	0	0.00	23.55	130	2,881	4.51%	大買/鉅額交易
2022/01/11	200	23.57	0	0.00	23.25	200	2,860	6.99%	大買/鉅額交易
2022/01/10	0	0.00	2	23.30	23.30	-2	2,800	-0.07%
2022/01/07	2	22.88	5	22.89	22.80	-3	2,782	-0.11%
2022/01/06	8	23.42	2	23.40	23.40	6	2,738	0.22%
2022/01/05	16	24.03	4	24.10	23.65	12	2,730	0.44%
2022/01/04	12	24.41	32	24.13	23.55	-20	2,665	-0.75%
2022/01/03	3	24.92	0	0.00	24.80	3	2,530	0.12%
2021/12/30	31	25.00	20	24.95	25.40	11	2,449	0.45%
2021/12/29	10	25.52	2	25.75	25.30	8	2,300	0.35%
2021/12/28	92	25.76	7	25.71	25.30	85	2,227	3.82%
2021/12/27	70	25.75	51	25.83	26.45	19	2,045	0.93%
2021/12/24	5	24.53	137.3	25.31	25.50	-132.3	1,420	-9.31%	大賣/鉅額交易
2021/12/22	2	22.78	0	0.00	22.70	2	1,040	0.19%
2021/12/21	5	22.70	0	0.00	22.65	5	1,062	0.47%
2021/12/17	0	0.00	4	22.60	22.70	-4	1,410	-0.28%
2021/12/16	3	23.00	2	22.95	22.95	1	1,412	0.07%
2021/12/14	2	22.65	0	0.00	22.50	2	1,436	0.14%
2021/12/13	0	0.00	2	23.25	23.10	-2	1,431	-0.14%
2021/12/10	10	23.25	5	23.29	23.00	5	1,430	0.35%
2021/12/06	0	0.00	5	23.10	23.15	-5	1,470	-0.34%
2021/12/02	4	22.90	2	22.70	22.70	2	1,490	0.13%
2021/11/30	1	23.10	0	0.00	23.20	1	1,493	0.07%
2021/11/26	20	22.70	17	22.61	22.50	3	1,509	0.20%
2021/11/25	21	24.07	46	23.86	23.15	-25	1,501	-1.66%
2021/11/24	1	23.65	0	0.00	23.70	1	1,457	0.07%
2021/11/18	5	23.30	4	23.08	23.05	1	1,504	0.07%
2021/11/17	2	23.18	0	0.00	23.05	2	1,512	0.13%
2021/11/16	0	0.00	9	22.97	22.75	-9	1,497	-0.60%
2021/11/15	5	22.85	3	22.87	22.95	2	1,484	0.13%
2021/11/12	3	22.15	7	22.36	22.30	-4	1,456	-0.27%
2021/11/11	3	21.82	16	21.86	21.60	-13	1,416	-0.92%
2021/11/10	30	20.65	0	0.00	20.65	30	1,385	2.17%
2021/11/09	0	0.00	0.2	20.55	20.45	-0.2	1,429	-0.01%
2021/11/05	0	0.00	1	20.15	20.30	-1	1,470	-0.07%
2021/11/01	0	0.00	1	20.10	20.15	-1	1,504	-0.07%
2021/10/29	1	20.15	0	0.00	20.10	1	1,522	0.07%
2021/10/28	1	20.45	0	0.00	20.30	1	1,526	0.07%
2021/10/27	0	0.00	0.3	19.80	19.90	-0.3	1,523	-0.02%
2021/10/13	8	19.02	37	18.73	18.65	-29	2,125	-1.36%
2021/10/07	1	19.85	0	0.00	19.85	1	2,157	0.05%
2021/09/27	32	21.88	2	21.70	21.65	30	2,621	1.14%
2021/09/23	1	20.65	3	20.65	20.75	-2	2,295	-0.09%
2021/09/17	1	20.90	0	0.00	21.20	1	2,297	0.04%
2021/09/16	0	0.00	1	21.25	21.00	-1	2,297	-0.04%
2021/09/15	3	21.15	0	0.00	21.20	3	2,297	0.13%
2021/09/14	6	21.13	0	0.00	21.15	6	2,300	0.26%
2021/09/10	1	21.15	0	0.00	21.10	1	2,289	0.04%
2021/09/08	2	21.50	1	21.60	21.35	1	2,270	0.04%
2021/09/03	0	0.00	20.2	22.73	22.80	-20.2	2,281	-0.88%
2021/09/02	3	24.05	9	23.92	23.85	-6	2,267	-0.26%
2021/09/01	1.1	24.08	0	0.00	23.75	1.1	2,246	0.05%
2021/08/30	20	24.05	0	0.00	23.70	20	2,226	0.90%
2021/08/26	1.1	24.27	3	24.08	23.80	-1.9	2,231	-0.09%
2021/08/25	0	0.00	16	24.15	24.25	-16	2,227	-0.72%
2021/08/24	2	23.13	0	23.05	23.05	2	2,174	0.09%
2021/08/23	0	0.00	5	22.90	22.90	-5	2,181	-0.23%
2021/08/20	0	0.00	6	21.72	21.50	-6	2,192	-0.27%
2021/08/18	4	21.35	4	21.60	22.15	0	2,257	0.00%
2021/08/17	5	22.55	3	22.15	21.85	2	2,268	0.09%
2021/08/16	3	22.25	2	22.60	22.65	1	2,285	0.04%
2021/08/13	2	23.70	4	23.60	23.00	-2	2,280	-0.09%
2021/08/12	1	23.05	1.1	23.24	23.30	-0.1	2,278	0.00%
2021/08/11	2.1	23.25	2	22.73	22.95	0.1	2,315	0.00%
2021/08/10	0	0.00	5	23.05	23.00	-5	2,347	-0.21%
2021/08/09	1	23.00	0	0.00	22.85	1	2,382	0.04%
2021/08/06	0	0.00	6	22.85	22.85	-6	2,406	-0.25%
2021/08/05	1	23.05	1	22.90	22.90	0	2,446	0.00%
2021/08/04	0	0.00	13	22.88	23.00	-13	2,542	-0.51%
2021/08/03	0	0.00	12	22.33	22.45	-12	2,602	-0.46%
2021/08/02	0	0.00	6	22.30	22.60	-6	2,673	-0.22%
2021/07/30	6	22.37	9.2	22.20	22.20	-3.2	2,683	-0.12%
2021/07/27	5	23.00	1	23.20	22.80	4	2,700	0.15%
2021/07/26	6	23.10	0	0.00	23.05	6	2,721	0.22%
2021/07/23	5.1	22.92	1	23.00	22.95	4.1	2,722	0.15%
2021/07/22	7.1	23.20	6	23.02	22.80	1.1	2,731	0.04%
2021/07/21	12.2	24.25	10	24.45	23.85	2.2	2,670	0.08%
2021/07/20	17	24.90	12	24.13	25.45	5	2,555	0.20%
2021/07/19	3	23.37	11	23.95	24.45	-8	2,483	-0.32%
2021/07/16	0	0.00	12	23.00	23.10	-12	2,453	-0.49%
2021/07/15	2	23.00	0	0.00	23.05	2	2,473	0.08%
2021/07/14	1	23.00	1.1	22.54	22.80	-0.1	2,483	0.00%
2021/07/13	10	22.99	13	22.97	22.70	-3	2,491	-0.12%
2021/07/12	15	24.31	20	23.98	24.50	-5	2,405	-0.21%
2021/07/09	0.1	22.80	3	22.95	23.10	-3	2,363	-0.12%
2021/07/07	1	22.30	5	22.60	22.40	-4	2,390	-0.17%
2021/07/06	1	22.45	0	0.00	22.40	1	2,401	0.04%
2021/07/05	3	22.23	0	0.00	22.10	3	2,395	0.13%
2021/07/02	0	0.00	10	21.40	21.60	-10	2,368	-0.42%
2021/06/30	10	20.60	2	20.65	20.65	8	2,399	0.33%
2021/06/29	0	0.00	1	20.50	20.40	-1	2,488	-0.04%
2021/06/28	0	0.00	2	20.55	20.55	-2	2,540	-0.08%
2021/06/25	5	20.29	0	0.00	20.10	5	2,741	0.18%
2021/06/24	0	20.00	9	20.02	20.00	-9	2,772	-0.32%
2021/06/23	0	0.00	2	19.80	20.05	-2	2,793	-0.07%
2021/06/22	0	0.00	2	20.00	19.95	-2	2,804	-0.07%
2021/06/21	0	0.00	1	19.80	20.10	-1	2,827	-0.04%
2021/06/18	4	20.18	4	19.95	19.95	0	2,836	0.00%
2021/06/17	1	20.10	0	0.00	20.20	1	2,866	0.03%
2021/06/16	5	19.96	5	19.90	19.90	0	2,886	0.00%
2021/06/15	0	20.15	0	0.00	20.30	0	2,909	0.00%
2021/06/11	0	20.50	0	0.00	20.25	0	2,956	0.00%
2021/06/09	0	20.95	0	0.00	20.85	0	3,066	0.00%
2021/06/04	5	21.66	5	21.50	21.50	0	3,198	0.00%
2021/06/02	0	0.00	19	22.17	22.15	-19	3,190	-0.60%
2021/05/31	0	0.00	5	21.40	21.20	-5	3,142	-0.16%
2021/05/27	10	21.72	0	0.00	21.70	10	3,098	0.32%
2021/05/25	1	20.90	11	20.56	20.55	-10	3,037	-0.33%
2021/05/24	1	20.20	1	20.40	20.40	0	3,019	0.00%
2021/05/21	2	19.60	2	19.55	19.70	0	2,995	0.00%
2021/05/20	9	19.42	10	19.22	19.15	-1	2,991	-0.03%
2021/05/19	0	0.00	0.3	19.20	19.90	-0.3	2,960	-0.01%
2021/05/18	11	19.33	1	18.80	19.45	10	2,927	0.34%
2021/05/17	40	18.05	0	0.00	17.70	40	2,866	1.40%
2021/05/14	0	0.00	2	19.40	19.65	-2	2,822	-0.07%
2021/05/13	2	19.45	2	19.05	19.10	0	2,797	0.00%
2021/05/12	12	20.20	0	0.00	19.80	12	2,759	0.43%
2021/05/11	4	23.00	0	0.00	21.55	4	2,683	0.15%
2021/05/10	18	23.07	0	0.00	23.70	18	2,603	0.69%
2021/05/07	0	0.00	2	21.90	22.30	-2	2,535	-0.08%
2021/05/06	0	0.00	9	22.09	22.05	-9	2,523	-0.36%
2021/05/05	0	0.00	1	22.80	22.35	-1	2,501	-0.04%
2021/05/03	25	22.76	2	22.65	22.80	23	2,423	0.95%
2021/04/29	0	0.00	4	23.33	23.05	-4	2,373	-0.17%
2021/04/26	1	23.50	1	23.50	23.05	0	2,315	0.00%
2021/04/23	2	22.90	10	22.99	23.05	-8	2,282	-0.35%
2021/04/22	7	22.30	0	0.00	22.65	7	2,259	0.31%
2021/04/21	2	22.80	0	0.00	22.85	2	2,205	0.09%
2021/04/20	1	22.15	0	0.00	22.60	1	2,172	0.05%
2021/04/19	4	22.59	0	0.00	22.35	4	2,158	0.19%
2021/04/16	4	22.50	0	0.00	22.70	4	2,131	0.19%
2021/04/15	0	0.00	25	22.77	22.85	-25	2,096	-1.19%
2021/04/14	35	21.65	0	0.00	21.85	35	2,045	1.71%
2021/04/13	16	22.03	1	22.15	21.65	15	2,017	0.74%
2021/04/12	16	21.98	2	22.33	22.20	14	1,983	0.71%
2021/04/09	3	21.87	22	22.01	21.95	-19	1,949	-0.97%
2021/04/08	11	21.49	15	22.00	21.80	-4	1,929	-0.21%
2021/04/07	2	21.33	10	21.30	21.25	-8	1,865	-0.43%
2021/04/06	1	21.20	2	21.00	20.85	-1	1,844	-0.05%
2021/04/01	2	20.88	5	20.95	20.90	-3	1,815	-0.17%
2021/03/31	17	20.74	12	20.59	20.90	5	1,719	0.29%
2021/03/30	10	21.33	15	21.08	20.85	-5	1,667	-0.30%
2021/03/29	0	0.00	7	20.02	20.45	-7	1,455	-0.48%
2021/03/23	5	19.90	0	0.00	19.85	5	1,410	0.35%
2021/03/22	19	19.91	2	20.25	20.15	17	1,421	1.20%
2021/03/17	13	20.31	10	20.30	20.20	3	1,379	0.22%
2021/03/16	125	19.88	9	20.31	19.80	116	1,349	8.59%	大買/鉅額交易
2021/03/15	11	19.53	3	19.72	19.30	8	1,281	0.62%
2021/03/12	31	19.12	10	19.25	19.45	21	1,230	1.71%
2021/03/11	47	18.89	3	18.88	19.40	44	1,227	3.58%
2021/03/10	0	0.00	3	18.48	18.60	-3	1,147	-0.26%
2021/03/09	0.1	17.65	0	0.00	17.65	0.1	1,174	0.01%
2021/03/08	0	0.00	8	17.93	17.55	-8	1,225	-0.65%
2021/03/05	1	17.70	10	17.55	17.65	-9	1,275	-0.71%
2021/03/04	1	17.90	0	0.00	17.80	1	1,360	0.07%
2021/03/03	0	0.00	15	17.97	18.10	-15	1,447	-1.04%
2021/03/02	0	0.00	10	18.20	18.00	-10	1,489	-0.67%
2021/02/26	0	0.00	6	18.44	18.35	-6	1,570	-0.38%
2021/02/25	1	18.40	11	18.52	18.60	-10	1,587	-0.63%
2021/02/24	0	0.00	40	18.61	18.35	-40	1,638	-2.44%
2021/02/23	0	0.00	27	18.29	18.50	-27	1,673	-1.61%
2021/02/22	0	0.00	4	17.80	18.30	-4	1,734	-0.23%
2021/02/19	1	17.55	1	17.90	17.70	0	1,745	0.00%
2021/02/18	3	17.78	0	0.00	17.70	3	1,736	0.17%
2021/02/02	0.2	17.10	1	16.40	16.90	-0.8	1,723	-0.05%
2021/01/26	0.1	17.00	0	0.00	16.60	0.1	1,694	0.01%
2021/01/20	0	0.00	2	16.50	16.35	-2	1,700	-0.12%
2021/01/08	0	0.00	3	18.10	17.80	-3	1,728	-0.17%
2021/01/07	3	18.03	8	18.19	18.00	-5	1,729	-0.29%
2021/01/06	8	18.17	0	0.00	18.15	8	1,724	0.46%
2021/01/05	2	18.78	0	0.00	18.90	2	1,703	0.12%
2021/01/04	0	0.00	5	19.85	19.70	-5	1,671	-0.30%
2020/12/31	2	19.60	5	19.75	19.50	-3	1,658	-0.18%
2020/12/30	5	19.40	5	19.60	19.45	0	1,633	0.00%
2020/12/29	0	0.00	10	19.50	19.35	-10	1,627	-0.61%
2020/12/28	0	0.00	6	19.08	19.10	-6	1,601	-0.37%
2020/12/23	5	18.50	6	18.56	18.60	-1	1,572	-0.06%
2020/12/21	1	18.70	1	18.95	19.20	0	1,576	0.00%
2020/12/17	3	19.52	2	19.55	19.40	1	1,584	0.06%
2020/12/16	0	0.00	1	19.10	19.40	-1	1,561	-0.06%
2020/12/15	2	18.45	0	0.00	18.45	2	1,588	0.13%
2020/12/11	3	18.40	5	18.49	18.50	-2	1,909	-0.10%
2020/12/10	1	19.40	1	19.55	19.45	0	1,868	0.00%
2020/12/08	0	0.00	0.2	19.15	19.15	-0.2	1,841	-0.01%
2020/12/07	2	19.85	2	19.30	19.30	0	1,828	0.00%
2020/12/04	3	19.32	11	19.30	19.30	-8	1,813	-0.44%
2020/12/03	4	19.75	14	19.43	19.45	-10	1,805	-0.55%
2020/12/02	44	19.79	0	0.00	19.75	44	1,788	2.46%
2020/12/01	6	19.38	0	0.00	19.60	6	1,766	0.34%
2020/11/30	12	19.68	15	19.13	18.95	-3	1,860	-0.16%
2020/11/27	1	18.20	12	18.35	18.65	-11	1,801	-0.61%
2020/11/26	5	17.99	0	0.00	18.00	5	1,796	0.28%
2020/11/25	3	18.25	0	0.00	18.25	3	1,760	0.17%
2020/11/24	0	0.00	2	17.40	17.30	-2	1,675	-0.12%
2020/11/23	2	17.60	10	17.80	17.65	-8	1,666	-0.48%
2020/11/20	0	0.00	3	17.28	17.30	-3	1,620	-0.19%
2020/11/19	2	16.75	0	0.00	16.90	2	1,676	0.12%
2020/11/18	1	16.40	6	16.50	16.40	-5	1,628	-0.31%
2020/11/11	0	0.00	50	16.00	16.00	-50	1,676	-2.98%
2020/11/05	0	0.00	0.4	15.30	15.30	-0.4	1,727	-0.02%
2020/11/04	6	15.30	0	0.00	15.30	6	1,735	0.35%
2020/10/21	1	16.40	0	0.00	16.25	1	1,783	0.06%
2020/10/19	50	16.35	0	0.00	16.35	50	1,703	2.93%
2020/10/14	0	0.00	2.1	16.49	16.30	-2.1	1,698	-0.12%
2020/09/23	6	16.11	0	0.00	16.10	6	1,824	0.33%
2020/09/21	5	16.55	0	0.00	16.55	5	1,802	0.28%
2020/09/17	1	16.65	0	0.00	16.65	1	1,718	0.06%
2020/09/16	0	0.00	47	17.07	17.25	-47	1,566	-3.00%
2020/09/14	1	15.80	0	0.00	15.75	1	1,378	0.07%
2020/09/11	0	0.00	10	15.90	15.65	-10	1,378	-0.73%
2020/09/09	10	16.15	0	0.00	16.15	10	1,373	0.73%
2020/09/07	1	16.70	1	16.55	16.25	0	1,348	0.00%
2020/09/04	3	16.90	0	0.00	16.75	3	1,323	0.23%
2020/09/03	5	17.00	64	17.17	17.00	-59	1,287	-4.58%
2020/09/01	0	0.00	1	16.00	16.35	-1	1,110	-0.09%
2020/08/31	0	0.00	2	16.30	16.15	-2	1,042	-0.19%
2020/08/27	1	16.10	0	0.00	15.90	1	1,039	0.10%
2020/08/26	15	16.20	0	0.00	16.30	15	1,023	1.47%
2020/08/25	13	16.07	0	0.00	16.25	13	1,009	1.29%
2020/08/24	0	0.00	6	15.90	15.90	-6	908	-0.66%
2020/08/18	6	15.65	0	0.00	15.65	6	899	0.67%
2020/08/17	1	16.50	0	0.00	16.15	1	881	0.11%
2020/08/14	0	0.00	26	15.75	16.30	-26	844	-3.08%
2020/08/13	0	0.00	9	15.48	15.40	-9	791	-1.14%
2020/08/11	0	0.00	14	15.51	15.30	-14	797	-1.76%
2020/08/10	0	0.00	4	15.44	15.25	-4	805	-0.50%
2020/08/06	1	15.30	6	15.46	15.20	-5	916	-0.55%
2020/08/05	0	0.00	32	15.38	15.45	-32	986	-3.24%
2020/08/04	0	0.00	6	15.30	15.25	-6	995	-0.60%
2020/08/03	0	0.00	19	15.29	15.10	-19	997	-1.90%
2020/07/17	0	0.00	2	14.95	14.70	-2	1,040	-0.19%
2020/07/16	0	0.00	2	15.00	14.95	-2	1,045	-0.19%
2020/07/15	1	15.25	1	15.15	14.90	0	1,046	0.00%
2020/07/14	0	0.00	5	15.65	15.20	-5	1,049	-0.48%
2020/07/10	0	0.00	2	15.00	14.90	-2	995	-0.20%
2020/07/08	0	0.00	4	15.15	15.55	-4	995	-0.40%
2020/07/03	3	15.30	0	0.00	15.00	3	953	0.31%
2020/07/02	2	15.10	0	0.00	15.10	2	963	0.21%
2020/06/17	0	0.00	1	14.80	14.80	-1	990	-0.10%
2020/06/16	2	14.75	0	0.00	14.45	2	1,010	0.20%
2020/06/12	0	0.00	5	14.30	14.40	-5	1,105	-0.45%
2020/06/11	6	14.93	6	14.65	14.65	0	1,124	0.00%
2020/06/05	0	0.00	1	15.55	15.55	-1	1,228	-0.08%
2020/06/03	3	15.25	0	0.00	15.20	3	1,244	0.24%
2020/06/02	0	0.00	1	15.00	15.00	-1	1,238	-0.08%
2020/05/29	0	0.00	4	14.85	14.85	-4	1,236	-0.32%
2020/05/28	1	15.80	0	0.00	15.00	1	1,233	0.08%
2020/05/22	1	14.55	0	0.00	14.50	1	1,198	0.08%
2020/05/20	0	0.00	2	14.55	14.65	-2	1,195	-0.17%
2020/05/18	8	14.46	9	14.35	14.35	-1	1,206	-0.08%
2020/05/14	1	15.15	0	0.00	15.00	1	1,190	0.08%
2020/05/13	2	16.30	5	16.25	16.10	-3	1,150	-0.26%
2020/05/12	3	16.15	71	15.93	16.25	-68	1,071	-6.35%
2020/05/08	0	0.00	1	14.35	14.35	-1	983	-0.10%
2020/05/06	0	0.00	4	14.30	14.40	-4	992	-0.40%
2020/05/04	4	13.80	4	13.93	13.80	0	979	0.00%
2020/04/30	4	14.15	4	14.25	14.25	0	974	0.00%
2020/04/24	4	13.78	1	13.70	13.85	3	1,009	0.30%
2020/04/22	4	12.98	1	13.25	13.25	3	1,020	0.29%
2020/04/21	3	13.27	1	13.85	13.20	2	1,038	0.19%
2020/04/20	1	13.70	1	13.90	13.70	0	1,103	0.00%
2020/04/17	2	13.83	2	14.05	13.80	0	1,150	0.00%
2020/04/16	2	13.83	1	13.95	13.90	1	1,140	0.09%
2020/04/15	1	13.60	0	0.00	13.60	1	1,142	0.09%
2020/04/14	2	13.70	1	13.30	13.70	1	1,152	0.09%
2020/04/13	3	13.20	0	0.00	13.00	3	1,139	0.26%
2020/04/10	1	13.15	0	0.00	13.20	1	1,141	0.09%
2020/04/09	6	13.39	0	0.00	13.25	6	1,146	0.52%
2020/04/08	6	13.22	0	0.00	13.45	6	1,142	0.53%
2020/04/07	5	12.90	5	13.10	12.90	0	1,139	0.00%
2020/04/01	5	12.54	0	0.00	12.55	5	1,134	0.44%
2020/03/31	6	12.83	0	0.00	12.75	6	1,132	0.53%
2020/03/30	7	12.58	0	0.00	12.85	7	1,142	0.61%
2020/03/27	3	12.95	0	0.00	12.70	3	1,142	0.26%
2020/03/26	4	12.78	0	0.00	12.80	4	1,143	0.35%
2020/03/25	8	12.94	0	0.00	12.75	8	1,138	0.70%
2020/03/24	11	12.58	0	0.00	12.55	11	1,127	0.98%
2020/03/23	8	12.16	0	0.00	12.20	8	1,125	0.71%
2020/03/20	0	0.00	242	12.67	12.60	-242	1,131	-21.38%	大賣/鉅額交易
2020/03/19	5	11.25	250	11.62	11.60	-245	1,144	-21.41%	大賣/鉅額交易
2020/03/17	4	12.40	0	0.00	12.90	4	1,115	0.36%
2020/03/16	3	12.85	9	13.13	13.00	-6	1,096	-0.55%
2020/03/13	7	12.69	8	12.40	13.00	-1	1,077	-0.09%
2020/03/12	1	13.70	0	0.00	13.75	1	1,021	0.10%
2020/03/10	2	14.75	0	0.00	15.00	2	995	0.20%
2020/03/09	4	15.60	2	15.35	15.10	2	979	0.20%
2020/03/04	2	16.00	0	0.00	16.05	2	982	0.20%
2020/03/02	5	15.72	0	0.00	15.85	5	1,000	0.50%
2020/02/27	2	16.40	0	0.00	16.10	2	999	0.20%
2020/02/25	1	16.40	0	0.00	16.55	1	1,013	0.10%
2020/02/21	10	16.80	0	0.00	16.75	10	1,060	0.94%
2020/02/20	0.7	17.05	0	0.00	17.05	0.7	1,061	0.07%
2020/02/14	0	0.00	6	16.55	16.55	-6	1,050	-0.57%
2020/02/13	6	16.45	0	0.00	16.40	6	1,070	0.56%
2020/02/07	0.1	16.10	0	0.00	16.25	0.1	1,163	0.01%
2020/02/06	0	0.00	2	16.80	16.80	-2	1,177	-0.17%
2020/02/04	0	0.00	6	16.45	16.35	-6	1,319	-0.45%
2020/01/20	0	0.00	3	18.35	18.30	-3	1,295	-0.23%
2020/01/15	3	19.20	0	0.00	18.85	3	1,303	0.23%
2020/01/14	4	19.45	4	19.18	18.90	0	1,311	0.00%
2020/01/13	0	0.00	6	18.53	19.50	-6	1,252	-0.48%
2020/01/10	0	0.00	1	18.20	18.00	-1	1,250	-0.08%
2020/01/09	0	0.00	2	18.15	18.15	-2	1,313	-0.15%
2020/01/08	1	17.50	0	0.00	17.50	1	1,464	0.07%
2020/01/07	1	18.35	0	0.00	18.10	1	1,459	0.07%
2019/12/24	0	0.00	0.2	18.85	18.85	-0.2	1,608	-0.01%
2019/12/23	0	0.00	0.4	18.60	18.65	-0.4	1,629	-0.03%
2019/12/20	0	0.00	11	19.14	19.00	-11	1,641	-0.67%
2019/12/19	2	19.15	2	19.35	19.10	0	1,677	0.00%
2019/12/18	1	19.25	26	19.18	19.25	-25	1,711	-1.46%
2019/12/17	0	0.00	49	19.08	19.05	-49	1,752	-2.80%
2019/12/13	5	19.05	0	0.00	18.70	5	1,917	0.26%
2019/12/12	15	19.50	10	19.45	19.45	5	1,915	0.26%
2019/12/06	1	20.55	1	20.60	20.55	0	2,056	0.00%
2019/11/22	10	20.40	10	20.35	20.35	0	3,048	0.00%
2019/11/21	0	0.00	1	20.80	20.80	-1	3,312	-0.03%
2019/11/20	0	0.00	2	20.25	20.20	-2	3,366	-0.06%
2019/11/18	0	0.00	1	20.60	20.55	-1	3,504	-0.03%
2019/11/12	0	0.00	2	20.80	20.80	-2	4,091	-0.05%
2019/11/11	3	21.00	2	20.95	20.90	1	4,305	0.02%
2019/11/08	4	22.13	2	21.90	21.95	2	4,932	0.04%
2019/11/07	3	21.35	7	22.04	22.10	-4	5,076	-0.08%
2019/11/06	2	21.23	3	21.20	21.20	-1	5,070	-0.02%
2019/11/05	1	21.05	3	21.27	21.15	-2	5,107	-0.04%
2019/11/04	18	21.14	45	21.07	20.80	-27	5,134	-0.53%
2019/11/01	38	21.71	62.2	21.72	21.65	-24.2	5,100	-0.48%
2019/10/31	0	0.00	2	22.65	22.60	-2	5,059	-0.04%
2019/10/30	5	22.95	6	23.35	22.95	-1	5,106	-0.02%
2019/10/29	10	22.65	1	22.65	22.60	9	5,121	0.18%
2019/10/28	0	0.00	1	22.80	22.85	-1	5,143	-0.02%
2019/10/25	6	22.85	11	22.82	22.75	-5	5,197	-0.10%
2019/10/24	26	22.90	1	22.95	22.90	25	5,293	0.47%
2019/10/23	0	0.00	3	23.10	22.95	-3	5,301	-0.06%
2019/10/22	0	0.00	1	23.25	23.30	-1	5,309	-0.02%
2019/10/21	1	23.05	0	0.00	23.00	1	5,328	0.02%
2019/10/18	0	0.00	0.9	23.20	23.10	-0.9	5,362	-0.02%
2019/10/17	2	23.98	25	23.91	23.85	-23	5,465	-0.42%
2019/10/16	29	24.02	38	24.20	24.20	-9	5,614	-0.16%
2019/10/15	1	22.70	11	22.55	22.50	-10	5,471	-0.18%
2019/10/14	1	22.85	2	23.03	22.75	-1	5,484	-0.02%
2019/10/09	1	23.00	2	22.85	22.75	-1	5,493	-0.02%
2019/10/08	1	23.20	1	23.25	23.20	0	5,508	0.00%
2019/10/07	1	23.35	11	23.50	23.40	-10	5,606	-0.18%
2019/10/04	2	23.73	0	0.00	23.35	2	5,675	0.04%
2019/10/03	2	23.30	2	23.50	23.60	0	5,871	0.00%
2019/10/02	2	23.65	2	23.50	23.65	0	5,907	0.00%
2019/09/27	12	23.04	2	23.00	23.00	10	5,985	0.17%
2019/09/26	3	23.83	4	23.66	23.35	-1	6,094	-0.02%
2019/09/25	0	0.00	4	23.69	23.60	-4	6,183	-0.06%
2019/09/24	2	23.63	0	0.00	23.45	2	6,344	0.03%
2019/09/20	0	0.00	2	24.05	23.70	-2	6,666	-0.03%
2019/09/19	1	24.35	4	24.45	24.10	-3	6,768	-0.04%
2019/09/18	2	24.48	16	24.11	24.70	-14	6,947	-0.20%
2019/09/17	5	23.15	42	23.35	23.70	-37	6,883	-0.54%
2019/09/16	0	0.00	0.6	23.30	23.35	-0.6	7,152	-0.01%
2019/09/12	0	0.00	16	23.52	23.50	-16	7,303	-0.22%
2019/09/11	16	23.16	0	0.00	23.10	16	7,284	0.22%
2019/09/10	9	23.83	10	24.40	23.75	-1	7,215	-0.01%
2019/09/09	9	24.62	9	24.64	24.35	0	7,133	0.00%
2019/09/06	13	24.28	0	0.00	24.20	13	7,090	0.18%
2019/09/05	4	24.63	1	24.60	24.70	3	7,027	0.04%
2019/09/04	0	0.00	1	24.65	24.70	-1	6,984	-0.01%
2019/09/03	2	24.45	1	24.60	24.40	1	6,950	0.01%
2019/09/02	9	24.63	4	24.65	24.50	5	6,899	0.07%
2019/08/30	22	24.93	13	24.98	24.90	9	6,789	0.13%
2019/08/29	7	24.83	70	24.92	25.05	-63	6,691	-0.94%
2019/08/28	3	24.75	33	24.56	24.35	-30	6,464	-0.46%
2019/08/27	10	24.25	12	24.51	24.50	-2	6,338	-0.03%
2019/08/26	6	23.90	56	23.61	23.60	-50	6,035	-0.83%
2019/08/23	0	0.00	55	23.11	22.70	-55	5,753	-0.96%
2019/08/22	0	0.00	21	23.01	22.95	-21	5,670	-0.37%
2019/08/21	0	0.00	1	22.60	23.00	-1	5,603	-0.02%
2019/08/20	2	22.85	0	0.00	22.70	2	5,494	0.04%
2019/08/19	6	22.85	6	22.83	23.10	0	5,362	0.00%
2019/08/16	4	23.13	23	23.00	23.00	-19	5,280	-0.36%
2019/08/15	5	23.07	65	23.27	23.25	-60	5,046	-1.19%
2019/08/14	16	23.01	11	23.12	23.10	5	4,868	0.10%
2019/08/13	15	22.53	48	22.52	22.30	-33	4,631	-0.71%
2019/08/12	20	21.65	83	21.61	21.70	-63	3,970	-1.59%
2019/08/08	8	19.49	3	19.50	19.75	5	3,792	0.13%
2019/08/07	6	19.70	1	19.65	19.50	5	3,737	0.13%
2019/08/06	12	19.39	22	20.11	20.05	-10	3,688	-0.27%
2019/08/05	1	20.50	3	20.55	20.35	-2	3,632	-0.06%
2019/08/02	2	20.75	0	0.00	20.75	2	3,604	0.06%
2019/08/01	2	20.75	0	0.00	20.50	2	3,553	0.06%
2019/07/31	1	20.55	26	20.80	20.80	-25	3,489	-0.72%
2019/07/30	6	20.13	3	20.05	20.05	3	3,453	0.09%
2019/07/29	16	20.69	0	0.00	20.50	16	3,420	0.47%
2019/07/26	10	20.75	11	20.79	20.85	-1	3,360	-0.03%
2019/07/25	1	20.10	0	0.00	20.05	1	3,245	0.03%
2019/07/24	1	20.10	1	20.25	20.25	0	3,225	0.00%
2019/07/23	1	20.05	5	20.09	19.95	-4	3,216	-0.12%
2019/07/22	11	20.58	16	20.62	20.30	-5	3,171	-0.16%
2019/07/19	17	20.99	10	21.05	20.80	7	3,126	0.22%
2019/07/18	15	20.58	12	20.75	20.95	3	3,005	0.10%
2019/07/16	2	20.10	0	0.00	20.00	2	2,763	0.07%
2019/07/15	0	0.00	2	20.05	20.20	-2	2,734	-0.07%
2019/07/12	21	19.84	0	0.00	19.85	21	2,694	0.78%
2019/07/11	12	19.47	10	19.40	19.60	2	2,659	0.08%
2019/07/10	3	20.38	55	20.44	20.20	-52	2,548	-2.04%
2019/07/09	2	21.18	51	21.45	20.90	-49	2,465	-1.99%
2019/07/08	0	0.00	3	20.65	20.65	-3	2,245	-0.13%
2019/07/05	12	20.11	7	20.10	20.20	5	2,190	0.23%
2019/07/04	8	20.28	8	20.21	20.05	0	2,113	0.00%
2019/07/03	16	20.36	2	21.05	20.55	14	2,034	0.69%
2019/07/02	11	21.12	35	21.14	21.10	-24	1,896	-1.27%
2019/07/01	8	20.54	86	20.75	20.95	-78	1,783	-4.37%
2019/06/28	24	20.63	117	20.65	20.60	-93	1,604	-5.80%	大賣/
2019/06/27	7	19.05	14	19.18	19.30	-7	1,296	-0.54%
2019/06/26	17	19.10	16	19.35	19.05	1	1,200	0.08%
2019/06/25	14	19.08	54	19.00	19.10	-40	1,048	-3.82%
2019/06/24	5	17.81	63	17.94	17.75	-58	785	-7.39%
2019/06/21	15	18.16	126	18.12	18.05	-111	713	-15.56%	大賣/鉅額交易
2019/06/20	102	17.20	100	17.20	17.20	2	405	0.49%	大買/
2019/06/19	0	0.00	10	15.65	15.65	-10	241	-4.14%
2019/06/17	20	14.29	8	14.50	14.40	12	230	5.22%
2019/06/12	0	0.00	1	13.75	13.80	-1	219	-0.46%
2019/06/10	3	13.70	0	0.00	13.70	3	217	1.38%
2019/06/05	0	0.00	3	13.80	13.80	-3	222	-1.35%
2019/06/04	3	13.70	0	0.00	13.65	3	222	1.35%
2019/05/31	0	0.00	30	13.98	14.00	-30	223	-13.44%
2019/05/28	0	0.00	1	14.00	13.95	-1	219	-0.45%
2019/05/23	0	0.00	10	13.85	13.85	-10	225	-4.43%
2019/05/20	1	13.80	0	0.00	13.95	1	225	0.44%
2019/05/17	0	0.00	5	13.90	13.90	-5	225	-2.21%
2019/05/14	0	0.00	1	13.90	13.90	-1	225	-0.44%
2019/05/10	4	13.80	3	13.90	13.80	1	223	0.45%
2019/05/07	0	0.00	1	14.15	14.15	-1	218	-0.46%
2019/05/06	1	14.00	0	0.00	13.90	1	210	0.48%
2019/05/03	7	14.14	6	14.10	14.10	1	201	0.50%
2019/04/30	0	0.00	1	14.45	14.25	-1	192	-0.52%
2019/04/29	1	14.10	1	14.40	14.00	0	188	0.00%
2019/04/26	4	13.95	3	13.90	13.90	1	174	0.57%
2019/04/25	11	14.16	6	14.33	14.20	5	169	2.95%
2019/04/24	0	0.00	7	14.05	14.55	-7	159	-4.38%
2019/04/23	0	0.00	1	13.85	13.75	-1	125	-0.80%
2019/04/22	0	0.00	1	13.65	13.70	-1	116	-0.86%
2019/04/10	0	0.00	1	13.30	13.30	-1	130	-0.77%
2019/04/02	1	13.10	0	0.00	13.15	1	139	0.72%
2019/04/01	1	13.25	20.5	13.25	13.20	-19.5	138	-14.12%
2019/03/20	0	0.00	3	13.40	13.50	-3	149	-2.01%
2019/03/18	6	13.50	0	0.00	13.55	6	150	3.99%
2019/03/15	0	0.00	1	13.45	13.50	-1	150	-0.66%
2019/03/07	0	0.00	1	13.20	13.05	-1	171	-0.58%
2019/02/25	10	13.00	0	0.00	13.30	10	175	5.71%
2019/02/21	0	14.00	0	0.00	13.05	0	176	0.00%
2019/02/20	3	13.00	0	0.00	12.95	3	178	1.68%
2019/02/19	1	12.90	1	12.95	12.90	0	178	0.00%
2019/02/15	1	13.05	0	0.00	13.00	1	191	0.52%
2019/01/30	1	12.90	0.1	13.25	12.90	0.9	198	0.47%
2019/01/28	1	13.10	0	0.00	13.05	1	199	0.50%
2019/01/18	1	13.10	0	0.00	13.15	1	212	0.47%
2019/01/15	1	13.40	0	0.00	13.30	1	227	0.44%
2019/01/11	0	0.00	1	13.75	13.75	-1	240	-0.42%
2019/01/09	1	13.45	0	0.00	13.55	1	227	0.44%
2018/12/28	6	13.43	6	13.45	13.45	0	257	0.00%
2018/12/03	0	0.00	5	13.10	13.15	-5	241	-2.07%
2018/11/26	0	0.00	2	12.65	12.60	-2	274	-0.73%
2018/11/23	6	12.53	6	12.50	12.50	0	274	0.00%
2018/11/19	3	12.60	1	12.60	12.65	2	274	0.73%
2018/11/15	0	0.00	1	12.40	12.40	-1	278	-0.36%
2018/10/29	3	11.45	3	11.60	11.60	0	335	0.00%
2018/10/26	3	11.40	3	11.50	11.60	0	336	0.00%
2018/10/25	6	11.40	6	11.55	11.60	0	339	0.00%
2018/10/19	12	11.70	7	11.80	11.80	5	334	1.50%
2018/10/17	6	12.08	3	11.95	11.95	3	323	0.93%
2018/10/16	5	12.00	0	0.00	12.15	5	323	1.55%
2018/10/12	7	11.53	0	0.00	11.70	7	322	2.17%
2018/10/08	5	13.43	5	13.56	13.40	0	309	0.00%
2018/09/28	4	14.20	3	14.20	14.20	1	346	0.29%
2018/09/19	0	0.00	3	14.50	14.45	-3	372	-0.81%
2018/09/18	3	14.50	0	0.00	14.40	3	375	0.80%
2018/09/11	3	14.45	3	14.55	14.60	0	384	0.00%
2018/08/20	12	14.18	12	14.31	14.35	0	462	0.00%
2018/08/17	21	14.76	3	14.35	14.35	18	460	3.91%
2018/08/15	3	14.00	3	14.20	14.05	0	449	0.00%
2018/08/10	11	14.45	11	14.50	14.50	0	454	0.00%
2018/08/09	0	0.00	1	14.60	14.55	-1	456	-0.22%
2018/08/01	0	0.00	1	14.95	14.85	-1	474	-0.21%
2018/07/25	0	0.00	3	14.30	14.30	-3	469	-0.64%
2018/07/23	3	14.15	3	14.25	14.15	0	476	0.00%
2018/07/20	3	14.20	0	0.00	14.30	3	483	0.62%
2018/07/19	0	0.00	1	14.40	14.30	-1	484	-0.21%
2018/07/16	4	14.41	0	0.00	14.40	4	496	0.81%
2018/07/12	1	13.90	0	0.00	13.90	1	487	0.21%
2018/07/11	5	13.80	0	0.00	13.80	5	491	1.02%
2018/07/09	15	14.02	10	14.00	14.00	5	487	1.03%
2018/07/06	14	13.96	9	14.13	14.15	5	486	1.03%
2018/07/05	5	14.10	0	0.00	14.30	5	483	1.03%
2018/07/03	5	14.55	0	0.00	14.55	5	506	0.99%
2018/06/26	5	14.70	0	0.00	14.70	5	565	0.88%
2018/06/22	0	0.00	2	15.00	14.95	-2	563	-0.35%
2018/06/15	0	0.00	1	15.45	15.45	-1	582	-0.17%
2018/06/12	13	15.43	13	15.40	15.40	0	578	0.00%
2018/06/07	4	16.10	4	15.95	16.05	0	561	0.00%
2018/05/29	0	0.00	0.6	15.60	15.70	-0.6	548	-0.11%
2018/05/25	0	0.00	1	15.45	15.50	-1	546	-0.18%
2018/05/14	3	15.15	3	15.15	15.15	0	652	0.00%
2018/05/11	10	15.26	10	15.20	15.20	0	660	0.00%
2018/05/09	2	15.45	0	0.00	15.40	2	674	0.30%
2018/05/08	0	0.00	2	15.55	15.55	-2	686	-0.29%
2018/04/26	8	15.12	0	0.00	15.10	8	909	0.88%
2018/04/24	0	0.00	4	15.75	15.65	-4	928	-0.43%
2018/04/18	5	15.70	10	15.90	15.80	-5	999	-0.50%
2018/04/12	1	16.10	0	0.00	16.20	1	1,146	0.09%
2018/04/11	0	0.00	5	16.30	16.30	-5	1,157	-0.43%
2018/04/10	10	16.18	10	16.10	16.10	0	1,199	0.00%
2018/04/09	10	16.42	17	16.50	16.30	-7	1,207	-0.58%
2018/04/02	15	15.90	15	15.90	15.90	0	1,248	0.00%
2018/03/31	1	16.20	0	0.00	16.20	1	1,242	0.08%
2018/03/30	0	0.00	8	16.45	16.40	-8	1,244	-0.64%
2018/03/29	0	0.00	6	16.51	16.45	-6	1,262	-0.48%
2018/03/23	3	15.85	0	0.00	15.90	3	1,313	0.23%
2018/03/22	15	16.28	5	16.10	16.10	10	1,316	0.76%
2018/03/19	0	0.00	10	16.35	16.30	-10	1,340	-0.75%
2018/03/16	0	0.00	5	16.40	16.35	-5	1,357	-0.37%
2018/03/15	20	16.35	11	16.35	16.30	9	1,366	0.66%
2018/03/13	10	15.90	0	0.00	15.90	10	1,400	0.71%
2018/03/12	20	15.90	0	0.00	15.80	20	1,425	1.40%
2018/03/01	0	0.00	5	15.60	15.70	-5	2,518	-0.20%
2018/02/27	5	15.80	0	0.00	15.70	5	2,741	0.18%
2018/02/26	3	15.80	1	15.90	15.75	2	2,847	0.07%
2018/02/23	2	15.63	5	15.75	15.70	-3	2,906	-0.10%
2018/02/22	5	15.50	0	0.00	15.55	5	2,918	0.17%
2018/02/21	1	15.45	0	0.00	15.50	1	2,925	0.03%
2018/02/12	10	15.28	10	15.30	15.30	0	2,945	0.00%
2018/02/09	5	15.10	25	15.30	15.40	-20	3,030	-0.66%
2018/02/08	5	15.60	8	15.64	15.60	-3	3,053	-0.10%
2018/02/06	1	15.50	7	15.54	15.40	-6	3,125	-0.19%
2018/02/02	2	16.43	0	0.00	16.50	2	3,293	0.06%
2018/01/31	1	16.30	0	0.00	16.45	1	3,338	0.03%
2018/01/30	19	16.52	15.2	16.40	16.40	3.8	3,406	0.11%
2018/01/29	16	16.85	10	16.75	16.75	6	3,428	0.18%
2018/01/26	10	17.05	336	17.10	17.05	-326	3,459	-9.42%	大賣/鉅額交易
2018/01/25	7	17.45	25	17.12	16.95	-18	3,560	-0.51%
2018/01/24	34	17.47	38	17.43	17.55	-4	3,853	-0.10%
2018/01/23	7	17.06	18	17.13	17.00	-11	3,865	-0.28%
2018/01/22	0	0.00	5	16.80	16.80	-5	3,860	-0.13%
2018/01/19	1	16.80	2	16.85	16.80	-1	3,943	-0.03%
2018/01/18	10	16.93	7	16.95	16.90	3	3,952	0.08%
2018/01/17	0	0.00	20	17.04	17.00	-20	3,950	-0.51%
2018/01/16	3	16.80	5	16.95	16.80	-2	4,073	-0.05%
2018/01/15	1	16.60	0	0.00	16.65	1	4,058	0.02%
2018/01/12	10	16.63	0	0.00	16.65	10	4,051	0.25%
2018/01/11	0	0.00	146	16.86	16.85	-146	4,033	-3.62%	大賣/鉅額交易
2018/01/10	0	0.00	6	16.70	16.70	-6	4,014	-0.15%
2018/01/09	5	16.85	0	0.00	16.60	5	4,010	0.12%
2018/01/08	1	16.70	0	0.00	16.60	1	3,934	0.03%
2018/01/05	0	0.00	20	17.04	16.85	-20	3,925	-0.51%